Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TTMI TTM Technologies $206.66 6.50% $209.08 $201.80 2,310,500
WT Wisdomtree Inc $18.32 1.95% $18.65 $18.13 4,001,486
WTBA West Bancorp $24.63 -2.53% $25.42 $24.48 52,300
TTRAF Telstra Group Ltd $3.75 17.25% $3.75 $3.75 3,000
WTCZF Copper Lake Resources Ltd $0.28 -1.41% $0.28 $0.28 100
WTFC Wintrust Financial Corp $156.70 -1.61% $161.05 $156.08 486,300
WTHVF Westhaven Gold Corp $0.22 4.76% $0.23 $0.22 21,000
WTI W&T Offshore $3.39 -16.50% $3.54 $3.38 6,965,312
TTWO Take-Two Interactive $216.23 2.12% $217.37 $211.75 1,631,400
TU Telus Corp $11.79 -0.76% $11.97 $11.79 5,533,924
WTLLF Water Intelligence Plc $3.25 -7.14% $3.25 $3.25 400
WTM White Mountains Insurance Group $2,030.64 0.33% $2,059.62 $2,000.35 31,018
WTO Utime Ltd $0.98 17.06% $0.99 $0.61 1,563,300
WTRG Essential Utilities Inc $37.56 0.13% $37.97 $36.90 2,123,363
TUSK Mammoth Energy Services Inc $3.09 -6.08% $3.31 $3.06 200,000
TUYA Tuya Inc ADR $1.99 -1.00% $2.08 $1.97 1,070,217
WTS Watts Water Technologies $333.28 0.05% $338.99 $332.42 310,439
TV Grupo Televisa S.A. ADR $2.93 1.38% $2.96 $2.87 1,492,525
WTTR Select Water Solutions Inc $18.46 -2.38% $18.75 $18.25 1,356,880
WU Western Union Company $7.49 -0.79% $7.75 $7.48 10,061,414
WULF Terawulf Inc $28.17 8.10% $28.44 $27.03 31,140,201
TVGN Tevogen Bio Holdings Inc $10.02 -4.30% $10.42 $9.91 16,700
WVE Wave Life Sci Ord Sh $6.00 2.21% $6.00 $5.85 2,357,500
TVTX Travere Therapeutics Inc $53.80 3.38% $53.88 $52.06 2,105,800
WVVI Willamette Valley $2.67 -1.84% $2.75 $2.59 2,800
TW Tradeweb Markets Inc $101.73 0.53% $101.84 $100.60 1,087,200
TWFG Twfg Inc $21.14 -1.95% $22.06 $21.02 222,000
TWG Top Wealth Group Holding Limited $2.62 0.38% $2.76 $2.55 13,900
TWI Titan International $7.59 -1.68% $8.04 $7.55 394,439
WWD Woodward Inc $402.50 4.05% $405.66 $394.41 958,900
TWIN Twin Disc Inc $20.01 -0.05% $21.00 $19.90 60,200
TWIRF Tree Island Steel Ltd $1.63 -1.29% $1.63 $1.61 1,200
WWR Westwater Resources $0.55 3.19% $0.56 $0.55 740,585
TWLO Twilio $202.00 -1.02% $209.85 $201.64 1,813,990
WWW Wolverine World Wide $17.77 -1.39% $18.67 $17.50 917,157
WY Weyerhaeuser Company $24.65 -0.80% $25.42 $24.56 5,154,756
TWO Two Harbors Invt Corp $12.24 -0.81% $12.36 $12.14 1,408,955
WYNMF Wynn Macau Ltd $0.68 -5.06% $0.69 $0.68 75,400
WYNN Wynn Resorts Ltd $105.96 -1.22% $110.63 $105.59 1,535,900
WYTC Wytec International Inc $0.95 -3.55% $0.95 $0.95 200
WYY Widepoint Corp $11.86 -0.42% $12.60 $11.70 61,756
TWOH Two Hands Corp $0.00 -5.56% $0.00 $0.00 59,993,902
TWOSF T2 Metals Corp $0.31 4.83% $0.33 $0.31 6,600
WZZZY Wizz Air Holdings Plc $3.97 10.28% $3.97 $3.60 300
TWST Twist Bioscience Corp $80.79 6.07% $82.99 $77.29 2,642,200
TX Ternium S.A. ADR $49.92 0.75% $51.00 $49.70 625,848
TXG 10X Genomics Inc $32.22 11.72% $32.33 $29.66 4,477,200
XAIR Beyond Air Inc $0.37 N/A $0.40 $0.37 143,400
TXMD Therapeuticsmd Inc $2.28 3.64% $2.42 $2.20 118,700
XALL Xalles Holdings Inc $0.00 N/A $0.00 $0.00 4,132,100