| ODYS
|
Odysight.Ai Inc |
$2.07 |
-7.59%
|
$2.17 |
$2.07 |
21,640 |
| ODYY
|
Odyssey Health Inc |
$0.01 |
-28.28%
|
$0.01 |
$0.01 |
36,300 |
| OEC
|
Orion S.A. |
$5.47 |
0.37%
|
$5.62 |
$5.41 |
127,055 |
| OESX
|
Orion Energy Systems Inc |
$19.84 |
0.76%
|
$20.44 |
$19.66 |
11,903 |
| OFG
|
OFG Bancorp |
$51.53 |
0.51%
|
$51.91 |
$51.05 |
184,172 |
| OFIX
|
Orthofix Intl NV |
$9.74 |
-0.71%
|
$9.83 |
$9.65 |
95,886 |
| PRIM
|
Primoris Services Corp |
$66.76 |
2.66%
|
$68.23 |
$65.30 |
405,150 |
| OFLX
|
Omega Flex Inc |
$24.61 |
-0.36%
|
$25.11 |
$24.05 |
47,700 |
| PRK
|
Park National Corp |
$183.72 |
0.40%
|
$185.72 |
$183.66 |
29,960 |
| OFS
|
Ofs Capital Corp |
$3.90 |
-0.76%
|
$3.96 |
$3.90 |
9,794 |
| PRKR
|
Parkervision Inc |
$0.08 |
-2.48%
|
$0.08 |
$0.08 |
280,593 |
| OFSTF
|
Carbon Streaming Corp |
$0.73 |
-0.86%
|
$0.73 |
$0.73 |
400 |
| PRKS
|
United Parks & Resorts Inc |
$30.26 |
-0.16%
|
$31.51 |
$30.26 |
177,134 |
| PRLB
|
Proto Labs Inc |
$87.57 |
2.29%
|
$88.22 |
$86.21 |
82,085 |
| PRLD
|
Prelude Therapeutics Inc |
$3.72 |
2.48%
|
$3.74 |
$3.40 |
166,040 |
| OGE
|
Oge Energy Corp |
$48.42 |
0.02%
|
$48.76 |
$48.36 |
672,419 |
| OGEN
|
Oragenics Inc |
$0.40 |
-4.60%
|
$0.42 |
$0.40 |
13,787 |
| PRM
|
Perimeter Solutions Inc |
$28.01 |
0.76%
|
$28.23 |
$27.57 |
376,104 |
| PRME
|
Prime Medicine Inc |
$3.62 |
-1.36%
|
$3.70 |
$3.57 |
1,893,750 |
| PRMO
|
Prom Resources Inc |
$0.04 |
40.41%
|
$0.04 |
$0.04 |
163 |
| PRMRF
|
Paramount Res Ltd A |
$24.88 |
2.47%
|
$24.90 |
$24.41 |
5,668 |
| PRNDY
|
Pernod Ricard S A ADR |
$15.06 |
-0.26%
|
$15.16 |
$15.02 |
920,836 |
| PROF
|
Profound Medical Corp |
$5.56 |
-0.36%
|
$5.61 |
$5.45 |
78,340 |
| PROK
|
Prokidney Corp |
$1.40 |
-1.06%
|
$1.44 |
$1.38 |
399,050 |
| PROP
|
Prairie Operating CO |
$0.35 |
-10.27%
|
$0.40 |
$0.35 |
1,250,302 |
| PROSF
|
Prosus NV |
$38.20 |
-0.22%
|
$38.20 |
$38.20 |
140 |
| PROSY
|
Prosus NV ADR |
$7.58 |
-0.67%
|
$7.59 |
$7.51 |
1,763,141 |
| PROV
|
Provident Financial |
$18.18 |
-0.11%
|
$18.20 |
$18.16 |
9,936 |
| PRPH
|
Prophase Labs Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
253 |
| PRPL
|
Purple Innovation Inc |
$2.74 |
3.01%
|
$2.84 |
$2.55 |
13,270 |
| PRPO
|
Precipio Inc |
$19.42 |
-2.95%
|
$19.76 |
$19.10 |
30,463 |
| PRPRF
|
Prairie Provident Resources Inc |
$0.24 |
10.69%
|
$0.24 |
$0.24 |
100 |
| PRQR
|
Proqr Therapeutics |
$1.24 |
-4.26%
|
$1.32 |
$1.22 |
708,790 |
| PRRSF
|
Prospect Ridge Resources Corp |
$0.04 |
5.19%
|
$0.04 |
$0.04 |
17,000 |
| PRSO
|
Peraso Inc |
$0.39 |
3.09%
|
$0.42 |
$0.33 |
11,038,461 |
| PRT
|
Permrock Royalty Trust Trust Units |
$1.49 |
3.47%
|
$1.49 |
$1.44 |
60,164 |
| PRTA
|
Prothena Corp |
$8.46 |
3.17%
|
$8.47 |
$8.21 |
344,293 |
| PRTH
|
Priority Techno Holdings Inc |
$7.83 |
0.06%
|
$7.83 |
$7.81 |
159,300 |
| PRTS
|
U.S. Auto Parts Netw |
$8.00 |
1.65%
|
$8.00 |
$7.83 |
5,504 |
| PRTT
|
Protect Pharmaceutical Corp |
$0.08 |
-42.31%
|
$0.08 |
$0.07 |
69,600 |
| PRU
|
Prudential Financial Inc |
$115.79 |
0.70%
|
$117.35 |
$115.53 |
792,270 |
| PRVA
|
Privia Health Group Inc |
$22.07 |
-1.52%
|
$22.77 |
$22.00 |
359,134 |
| PRVCF
|
Preveceutical Medical Inc |
$0.01 |
5.79%
|
$0.01 |
$0.01 |
250 |
| PRYMF
|
Prysmian S.P.A. Ord |
$115.15 |
1.68%
|
$118.18 |
$114.24 |
1,414 |
| PRYMY
|
Prysmian S.P.A. ADR |
$57.76 |
4.60%
|
$57.90 |
$57.11 |
158,285 |
| PRZO
|
Parazero Technologies Ltd |
$0.50 |
-0.18%
|
$0.53 |
$0.50 |
189,298 |
| PSA
|
Public Storage |
$306.89 |
-0.97%
|
$310.68 |
$305.74 |
332,183 |
| PSBD
|
Palmer Square Capital Bdc Inc |
$9.85 |
0.92%
|
$9.88 |
$9.70 |
23,454 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$51.50 |
1.38%
|
$51.50 |
$50.98 |
1,752 |
| PSBXP
|
Link Parks Inc |
$9.72 |
N/A
|
$9.72 |
$9.72 |
321 |