Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NGCG New Generation Consumer Group Inc $0.00 N/A $0.00 $0.00 4,065,586
NGCRF Nagacorp Ltd $0.60 13.21% $0.60 $0.60 5,000
OUKPY Metso Oyj $6.33 2.02% $6.33 $6.33 1,200
NGD New Gold Inc $5.36 1.90% $5.41 $5.26 8,757,445
NGENF Nervgen Pharma Corp $2.25 12.87% $2.30 $2.16 99,978
NGG National Grid Transco Plc ADR $71.49 -0.82% $71.79 $71.30 346,866
OUST Ouster Inc $29.70 0.47% $29.89 $29.01 696,856
OUT Outfront Media Inc $18.98 -0.11% $19.01 $18.82 424,863
NGGTF National Grid Transc $14.58 1.82% $14.88 $14.58 2,162
NGL Ngl Energy Partners LP $4.91 -0.20% $5.00 $4.88 382,895
OVBC Ohio Valley Banc Corp $35.62 -0.97% $35.62 $35.62 834
OVCHY Oversea-Chinese ADR $26.56 1.54% $27.20 $26.24 5,265
NGLD Nevada Canyon Gold Corp $0.79 1.67% $0.82 $0.79 6,784
OVHFF Ovh Groupe $11.69 -2.22% $11.69 $11.69 800
NGLOY Anglo American Plc ADR $14.59 0.92% $14.63 $14.52 38,814
NGMC Next Generation Management Corp $0.00 N/A $0.00 $0.00 18,200
OVID Ovid Therapeutics Inc $0.94 -0.59% $0.96 $0.90 426,923
NGMDF Nugen Med Devices Inc $0.04 5.21% $0.04 $0.04 12,000
OVLY Oak Valley Bancp CA $27.79 -0.27% $27.79 $27.79 355
NGNE Neurogene Inc $20.18 2.91% $19.91 $19.22 24,345
OVV Ovintiv Inc $39.43 1.05% $39.38 $38.68 1,095,701
NGPHF Northern Graphite Corp $0.12 0.43% $0.12 $0.11 72,927
OWL Blue Owl Capital Inc $18.56 -0.05% $18.63 $18.41 2,386,512
NGRBF Nextgen Food Robotics Corp $0.00 N/A $0.00 $0.00 51,500
NGRC National Graphite Corp $0.03 -23.50% $0.03 $0.03 200
OWLT Owlet Inc $7.48 4.62% $7.64 $7.13 23,884
NGRRF Nagarro Se $60.30 -0.82% $60.30 $60.30 300
NGS Natural Gas Services Group $25.74 1.22% $25.86 $25.11 12,196
OWPC One World Products Inc $0.03 16.40% $0.03 $0.02 8,100
NGTF Nightfood Holdings Inc $0.03 14.04% $0.04 $0.03 48,937
NGVC Natural Grocers By Vitamin Cottage Inc $39.75 -1.95% $40.40 $39.33 100,411
OWUV One World Universe Inc $0.01 N/A $0.01 $0.01 112,885
NGVT Ingevity Corp $54.17 -1.01% $54.69 $53.79 95,575
OXBC Oxford Bank Corp $35.00 0.21% $35.00 $35.00 200
NGXXF Ngex Minerals Ltd $14.51 1.66% $14.51 $14.26 4,984
OXBDF Oxford Biomedica Plc $7.35 9.21% $7.35 $7.31 570
NHAWF North Arrow Minerals Inc $0.14 -7.89% $0.14 $0.14 6,000
OXBR Oxbridge Ord Shrs $1.60 N/A $1.62 $1.56 9,420
NHC National Healthcare Corp $111.71 1.67% $111.42 $110.48 9,060
OXINF Oxford Instruments Plc $25.55 1.87% $25.55 $25.55 100
NHHHF Fuelpositive Corp $0.06 2.36% $0.06 $0.05 369,926
NHI National Health Investors $77.02 0.21% $77.35 $76.38 31,787
NHNKY Nihon Kohden Corp $11.34 2.35% $11.58 $10.93 4,633
NHTC Natural Hlth Trd $4.33 -0.23% $4.33 $4.25 22,153
NHYDY Norsk Hydro ADR $6.38 0.55% $6.40 $6.24 27,352
OXM Oxford Industries $44.41 -1.16% $44.36 $43.28 66,987
OXSQ Oxford Square Capital Corp $2.21 -1.78% $2.26 $2.21 468,323
NI NiSource Inc $42.37 -0.40% $42.69 $42.22 807,485
NIABY Nibe Industrier Ab $4.56 -0.11% $4.56 $4.56 100
NIC Nicolet Bankshares Inc $129.83 -0.23% $130.85 $129.65 18,536