| NOK
|
Nokia Corp ADR |
$6.27 |
-1.42%
|
$6.34 |
$6.18 |
24,818,900 |
| PDCC
|
Pearl Diver Credit Company Inc |
$15.22 |
-0.85%
|
$15.30 |
$15.05 |
2,000 |
| NOKBF
|
Nokia [Ab] Oy EUR 0 |
$6.26 |
-3.77%
|
$6.31 |
$6.20 |
383,600 |
| PDD
|
Pdd Holdings Inc |
$111.96 |
-0.01%
|
$112.60 |
$110.75 |
7,320,500 |
| NOMD
|
Nomad Foods Ltd |
$12.35 |
-0.72%
|
$12.63 |
$12.34 |
2,832,800 |
| PDER
|
Pardee Resources Co. |
$301.87 |
0.96%
|
$302.50 |
$298.75 |
500 |
| NOMNF
|
Canex Metals Inc |
$0.16 |
-0.06%
|
$0.16 |
$0.16 |
100 |
| PDEX
|
Pro-Dex Inc |
$43.38 |
-0.42%
|
$44.49 |
$42.67 |
34,000 |
| NONOF
|
Novo Nordisk A/S B |
$50.52 |
3.05%
|
$50.67 |
$49.00 |
24,200 |
| PDFS
|
Pdf Solutions Inc |
$30.14 |
-5.58%
|
$31.74 |
$29.93 |
327,000 |
| NOPMF
|
NEO Performance Materials Inc |
$11.78 |
-2.95%
|
$12.23 |
$11.66 |
528,000 |
| NORD
|
Nordicus Partners Corp |
$4.75 |
-4.04%
|
$4.75 |
$4.00 |
1,900 |
| PDLB
|
Ponce Financial Group Inc |
$16.91 |
1.44%
|
$16.99 |
$16.63 |
87,900 |
| NOTE
|
Fiscalnote Hldgs Inc |
$1.75 |
-5.41%
|
$1.94 |
$1.75 |
243,600 |
| NOTV
|
Inotiv Inc |
$0.76 |
-4.91%
|
$0.81 |
$0.76 |
207,500 |
| PDPTF
|
Pudo Inc |
$0.29 |
17.53%
|
$0.29 |
$0.29 |
100 |
| NOURF
|
Northern Uranium Ltd |
$0.02 |
-7.18%
|
$0.03 |
$0.02 |
377,000 |
| PDRDF
|
Pernod Ricard S.A. |
$88.32 |
1.71%
|
$89.55 |
$87.50 |
900 |
| PDS
|
Precision Drilling Corp |
$68.63 |
-2.40%
|
$71.38 |
$68.14 |
116,500 |
| NOUV
|
Nouveau Life Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,580,370 |
| NOV
|
Nov Inc |
$16.39 |
-1.50%
|
$16.75 |
$16.09 |
3,544,300 |
| PDSB
|
Pds Biotechnology Corp |
$0.97 |
-3.55%
|
$1.02 |
$0.96 |
536,200 |
| NOVT
|
Novanta Inc |
$118.95 |
-1.06%
|
$120.76 |
$117.93 |
375,500 |
| NOW
|
Servicenow Inc |
$865.06 |
-0.28%
|
$874.63 |
$857.91 |
1,499,000 |
| PDYN
|
Palladyne Ai Corp |
$4.84 |
-7.46%
|
$5.26 |
$4.83 |
1,632,800 |
| PEB
|
Pebblebrook Hotel Trust |
$11.28 |
0.27%
|
$11.51 |
$11.24 |
1,800,300 |
| NPCE
|
Neuropace Inc |
$16.19 |
-1.76%
|
$16.61 |
$16.16 |
164,900 |
| PEBK
|
Peoples Bancorp NC |
$36.75 |
1.94%
|
$37.39 |
$36.00 |
10,300 |
| PEBO
|
Peoples Bancorp Inc |
$31.42 |
0.42%
|
$31.50 |
$31.14 |
187,000 |
| NPIFF
|
Northland Power Income Fund |
$12.49 |
-1.03%
|
$12.63 |
$12.47 |
93,800 |
| NPK
|
National Presto Industries |
$103.09 |
-2.20%
|
$105.72 |
$102.92 |
86,400 |
| NPNYY
|
Nippon Yusen ADR |
$6.20 |
-0.96%
|
$6.26 |
$6.20 |
59,800 |
| PECO
|
Phillips Edison & Company Inc |
$35.05 |
0.83%
|
$35.15 |
$34.55 |
946,500 |
| PED
|
Pedevco Corp |
$0.54 |
-2.05%
|
$0.57 |
$0.54 |
55,900 |
| NPO
|
Enpro Inc |
$218.78 |
-2.56%
|
$225.51 |
$217.89 |
111,500 |
| NPPHY
|
Nippon Paint Holdings Co. Ltd |
$3.20 |
N/A
|
$3.20 |
$3.20 |
400 |
| PEFDF
|
Delfi Ltd |
$0.65 |
2.67%
|
$0.65 |
$0.65 |
10,200 |
| PEG
|
Public Service Enterprise Group Inc |
$78.89 |
-0.09%
|
$79.55 |
$78.53 |
3,859,000 |
| NPPNY
|
Nippon Shinyaku Company Ltd |
$9.15 |
-2.51%
|
$9.15 |
$9.15 |
100 |
| NPPTF
|
Neptune Digital Assets Corp |
$0.67 |
-6.34%
|
$0.75 |
$0.65 |
356,600 |
| PEGA
|
Pegasystems Inc |
$59.63 |
-2.93%
|
$61.37 |
$59.24 |
766,100 |
| NPPXF
|
Nippon Telegraph & Telephone Corp |
$0.99 |
-0.72%
|
$0.99 |
$0.99 |
272,700 |
| PEGRY
|
Pennon Group ADR |
$13.83 |
-0.36%
|
$13.83 |
$13.61 |
3,000 |
| NPRFF
|
Nepra Foods Inc |
$0.10 |
10.57%
|
$0.10 |
$0.08 |
266,400 |
| NPSCY
|
Nippon Steel Corp ADR |
$4.00 |
0.25%
|
$4.04 |
$3.96 |
79,900 |
| PEHD
|
Perigee Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PEMIF
|
Pure Energy Minerals Ltd |
$0.21 |
0.96%
|
$0.21 |
$0.20 |
6,000 |
| NPSNY
|
Naspers Ltd ADR |
$13.01 |
N/A
|
$13.20 |
$12.96 |
115,200 |
| PEMSF
|
Pacific Empire Minerals Corp |
$0.04 |
5.99%
|
$0.04 |
$0.04 |
153,800 |
| PEN
|
Penumbra Inc |
$312.02 |
0.20%
|
$315.01 |
$310.89 |
419,100 |