NMFC
|
New Mountain Finance Corp |
$10.13 |
0.10%
|
$10.17 |
$10.07 |
323,600 |
NMG
|
Nouveau Monde Graphite Inc |
$1.73 |
-4.95%
|
$1.86 |
$1.67 |
102,800 |
PBKX
|
Partners Bank California |
$9.75 |
2.09%
|
$9.75 |
$9.75 |
100 |
PBLA
|
Panbela Therapeutics Inc |
$0.32 |
0.63%
|
$0.34 |
$0.29 |
300 |
PBM
|
Psyence Biomedical Ltd |
$0.55 |
19.00%
|
$0.55 |
$0.48 |
188,300 |
PBNC
|
Pb Financial Corp |
$46.50 |
3.56%
|
$46.50 |
$46.00 |
400 |
NMIH
|
Nmi Holdings Inc |
$33.40 |
-1.47%
|
$33.80 |
$33.11 |
693,400 |
PBNK
|
Pinnacle Bank |
$18.73 |
4.93%
|
$18.75 |
$18.73 |
700 |
NMKCP
|
Niagara Mohawk Power Corp |
$64.28 |
-1.11%
|
$64.28 |
$64.28 |
100 |
PBPB
|
Potbelly Corp |
$8.28 |
2.35%
|
$8.69 |
$7.93 |
171,100 |
PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$11.48 |
0.53%
|
$11.58 |
$11.30 |
15,717,000 |
NMM
|
Navios Maritime Partners LP |
$34.28 |
0.09%
|
$34.71 |
$34.03 |
70,800 |
PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$10.76 |
0.37%
|
$10.84 |
$10.63 |
4,646,000 |
PBT
|
Permian Basin Royalty Trust |
$9.92 |
-0.50%
|
$9.96 |
$9.78 |
64,400 |
PBTHF
|
Pointsbet Holdings Limited |
$0.67 |
70.10%
|
$0.67 |
$0.63 |
1,800 |
NMR
|
Nomura Holdings Inc ADR |
$5.78 |
1.40%
|
$5.81 |
$5.71 |
912,500 |
PBYI
|
Puma Biotechnology |
$3.00 |
-0.33%
|
$3.03 |
$2.94 |
164,100 |
NMRA
|
Neumora Therapeutics Inc |
$0.76 |
1.07%
|
$0.76 |
$0.73 |
911,300 |
PC
|
Premium Catering [Holdings] Limited |
$1.00 |
7.76%
|
$1.05 |
$0.89 |
96,200 |
NMRD
|
Nemaura Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
PCAR
|
Paccar Inc |
$91.89 |
-0.85%
|
$93.00 |
$90.79 |
2,869,200 |
NMREF
|
Namibia Critical Metals Inc |
$0.06 |
29.00%
|
$0.06 |
$0.05 |
62,100 |
PCB
|
Pcb Bancorp |
$19.00 |
0.21%
|
$19.45 |
$18.75 |
46,800 |
NMRK
|
Newmark Group Inc Cl A |
$11.13 |
-0.62%
|
$11.18 |
$11.02 |
601,100 |
PCCWY
|
Pccw Limited |
$6.31 |
-1.79%
|
$6.31 |
$6.31 |
400 |
PCCYF
|
Petrochina Co. Ltd |
$0.72 |
-2.70%
|
$0.72 |
$0.72 |
3,000 |
PCG
|
Pacific Gas & Electric Company |
$17.14 |
-1.44%
|
$17.43 |
$17.10 |
10,347,800 |
NMTC
|
Neuroone Medical Technologies Corp |
$0.65 |
8.04%
|
$0.65 |
$0.61 |
317,600 |
NMTLF
|
New Age Metals Inc |
$0.08 |
2.72%
|
$0.10 |
$0.07 |
137,500 |
NMXS
|
Net Medical Xpress Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,300 |
NN
|
Nextnav Inc |
$11.75 |
-0.68%
|
$11.98 |
$11.43 |
1,133,600 |
NNAX
|
New Momentum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101,700 |
NNBR
|
NN Inc |
$1.90 |
-2.06%
|
$1.95 |
$1.89 |
117,900 |
NNCHY
|
Nissan Chemical Corp |
$31.01 |
-0.61%
|
$31.01 |
$31.01 |
200 |
PCH
|
Potlatch Corp |
$39.08 |
0.08%
|
$39.17 |
$38.42 |
504,100 |
NNCSF
|
Nanosonics Ltd |
$3.10 |
-2.21%
|
$3.10 |
$3.00 |
4,600 |
PCHM
|
Pharmchem Inc |
$3.00 |
N/A
|
$3.00 |
$3.00 |
2,600 |
NNDM
|
Nano Dimension ADR |
$1.65 |
6.45%
|
$1.71 |
$1.57 |
3,289,400 |
NNDNF
|
Nippon Corp |
$16.00 |
7.53%
|
$16.00 |
$16.00 |
6,200 |
NNE
|
Nano Nuclear Energy Inc |
$22.92 |
-0.56%
|
$23.24 |
$22.26 |
1,003,100 |
PCLI
|
Protocall Technologies Inc |
$0.02 |
-4.80%
|
$0.02 |
$0.02 |
2,000 |
PCLOF
|
Pharmacielo Ltd |
$0.06 |
36.05%
|
$0.06 |
$0.05 |
1,575,000 |
NNGRY
|
NN Group NV |
$30.07 |
0.37%
|
$30.16 |
$29.90 |
34,500 |
NNI
|
Nelnet Inc |
$105.76 |
-1.13%
|
$106.82 |
$105.63 |
47,600 |
PCOR
|
Procore Technologies Inc |
$63.74 |
1.19%
|
$64.31 |
$62.59 |
1,082,200 |
NNN
|
NNN REIT Inc |
$40.85 |
-0.27%
|
$41.07 |
$40.61 |
1,118,800 |
NNOMF
|
Nano One Materials Corp |
$0.53 |
3.41%
|
$0.53 |
$0.52 |
37,000 |
PCRCF
|
Bolt Metals Corp |
$0.01 |
2.91%
|
$0.01 |
$0.01 |
41,100 |
NNOX
|
Nano-X Imaging Ltd |
$5.25 |
-1.32%
|
$5.38 |
$5.22 |
661,100 |
PCRFF
|
Panasonic Holdings Corp |
$10.81 |
-1.73%
|
$11.75 |
$10.39 |
2,400 |