NGCG
|
New Generation Consumer Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,065,586 |
NGCRF
|
Nagacorp Ltd |
$0.60 |
13.21%
|
$0.60 |
$0.60 |
5,000 |
OUKPY
|
Metso Oyj |
$6.33 |
2.02%
|
$6.33 |
$6.33 |
1,200 |
NGD
|
New Gold Inc |
$5.36 |
1.90%
|
$5.41 |
$5.26 |
8,757,445 |
NGENF
|
Nervgen Pharma Corp |
$2.25 |
12.87%
|
$2.30 |
$2.16 |
99,978 |
NGG
|
National Grid Transco Plc ADR |
$71.49 |
-0.82%
|
$71.79 |
$71.30 |
346,866 |
OUST
|
Ouster Inc |
$29.70 |
0.47%
|
$29.89 |
$29.01 |
696,856 |
OUT
|
Outfront Media Inc |
$18.98 |
-0.11%
|
$19.01 |
$18.82 |
424,863 |
NGGTF
|
National Grid Transc |
$14.58 |
1.82%
|
$14.88 |
$14.58 |
2,162 |
NGL
|
Ngl Energy Partners LP |
$4.91 |
-0.20%
|
$5.00 |
$4.88 |
382,895 |
OVBC
|
Ohio Valley Banc Corp |
$35.62 |
-0.97%
|
$35.62 |
$35.62 |
834 |
OVCHY
|
Oversea-Chinese ADR |
$26.56 |
1.54%
|
$27.20 |
$26.24 |
5,265 |
NGLD
|
Nevada Canyon Gold Corp |
$0.79 |
1.67%
|
$0.82 |
$0.79 |
6,784 |
OVHFF
|
Ovh Groupe |
$11.69 |
-2.22%
|
$11.69 |
$11.69 |
800 |
NGLOY
|
Anglo American Plc ADR |
$14.59 |
0.92%
|
$14.63 |
$14.52 |
38,814 |
NGMC
|
Next Generation Management Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,200 |
OVID
|
Ovid Therapeutics Inc |
$0.94 |
-0.59%
|
$0.96 |
$0.90 |
426,923 |
NGMDF
|
Nugen Med Devices Inc |
$0.04 |
5.21%
|
$0.04 |
$0.04 |
12,000 |
OVLY
|
Oak Valley Bancp CA |
$27.79 |
-0.27%
|
$27.79 |
$27.79 |
355 |
NGNE
|
Neurogene Inc |
$20.18 |
2.91%
|
$19.91 |
$19.22 |
24,345 |
OVV
|
Ovintiv Inc |
$39.43 |
1.05%
|
$39.38 |
$38.68 |
1,095,701 |
NGPHF
|
Northern Graphite Corp |
$0.12 |
0.43%
|
$0.12 |
$0.11 |
72,927 |
OWL
|
Blue Owl Capital Inc |
$18.56 |
-0.05%
|
$18.63 |
$18.41 |
2,386,512 |
NGRBF
|
Nextgen Food Robotics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,500 |
NGRC
|
National Graphite Corp |
$0.03 |
-23.50%
|
$0.03 |
$0.03 |
200 |
OWLT
|
Owlet Inc |
$7.48 |
4.62%
|
$7.64 |
$7.13 |
23,884 |
NGRRF
|
Nagarro Se |
$60.30 |
-0.82%
|
$60.30 |
$60.30 |
300 |
NGS
|
Natural Gas Services Group |
$25.74 |
1.22%
|
$25.86 |
$25.11 |
12,196 |
OWPC
|
One World Products Inc |
$0.03 |
16.40%
|
$0.03 |
$0.02 |
8,100 |
NGTF
|
Nightfood Holdings Inc |
$0.03 |
14.04%
|
$0.04 |
$0.03 |
48,937 |
NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$39.75 |
-1.95%
|
$40.40 |
$39.33 |
100,411 |
OWUV
|
One World Universe Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
112,885 |
NGVT
|
Ingevity Corp |
$54.17 |
-1.01%
|
$54.69 |
$53.79 |
95,575 |
OXBC
|
Oxford Bank Corp |
$35.00 |
0.21%
|
$35.00 |
$35.00 |
200 |
NGXXF
|
Ngex Minerals Ltd |
$14.51 |
1.66%
|
$14.51 |
$14.26 |
4,984 |
OXBDF
|
Oxford Biomedica Plc |
$7.35 |
9.21%
|
$7.35 |
$7.31 |
570 |
NHAWF
|
North Arrow Minerals Inc |
$0.14 |
-7.89%
|
$0.14 |
$0.14 |
6,000 |
OXBR
|
Oxbridge Ord Shrs |
$1.60 |
N/A
|
$1.62 |
$1.56 |
9,420 |
NHC
|
National Healthcare Corp |
$111.71 |
1.67%
|
$111.42 |
$110.48 |
9,060 |
OXINF
|
Oxford Instruments Plc |
$25.55 |
1.87%
|
$25.55 |
$25.55 |
100 |
NHHHF
|
Fuelpositive Corp |
$0.06 |
2.36%
|
$0.06 |
$0.05 |
369,926 |
NHI
|
National Health Investors |
$77.02 |
0.21%
|
$77.35 |
$76.38 |
31,787 |
NHNKY
|
Nihon Kohden Corp |
$11.34 |
2.35%
|
$11.58 |
$10.93 |
4,633 |
NHTC
|
Natural Hlth Trd |
$4.33 |
-0.23%
|
$4.33 |
$4.25 |
22,153 |
NHYDY
|
Norsk Hydro ADR |
$6.38 |
0.55%
|
$6.40 |
$6.24 |
27,352 |
OXM
|
Oxford Industries |
$44.41 |
-1.16%
|
$44.36 |
$43.28 |
66,987 |
OXSQ
|
Oxford Square Capital Corp |
$2.21 |
-1.78%
|
$2.26 |
$2.21 |
468,323 |
NI
|
NiSource Inc |
$42.37 |
-0.40%
|
$42.69 |
$42.22 |
807,485 |
NIABY
|
Nibe Industrier Ab |
$4.56 |
-0.11%
|
$4.56 |
$4.56 |
100 |
NIC
|
Nicolet Bankshares Inc |
$129.83 |
-0.23%
|
$130.85 |
$129.65 |
18,536 |