| NOPMF
|
NEO Performance Materials Inc |
$14.21 |
-2.87%
|
$15.01 |
$14.21 |
30,700 |
| NORD
|
Nordicus Partners Corp |
$4.50 |
N/A
|
$4.50 |
$4.10 |
1,900 |
| PDLB
|
Ponce Financial Group Inc |
$14.62 |
1.60%
|
$14.69 |
$14.39 |
65,100 |
| NOTE
|
Fiscalnote Hldgs Inc |
$4.37 |
-1.80%
|
$4.54 |
$4.35 |
200,500 |
| NOTV
|
Inotiv Inc |
$1.40 |
3.70%
|
$1.42 |
$1.35 |
236,800 |
| NOURF
|
Northern Uranium Ltd |
$0.04 |
8.02%
|
$0.04 |
$0.03 |
2,130,300 |
| PDRDF
|
Pernod Ricard S.A. |
$103.78 |
2.56%
|
$103.78 |
$101.66 |
300 |
| PDS
|
Precision Drilling Corp |
$59.54 |
1.40%
|
$60.72 |
$58.94 |
122,100 |
| NOUV
|
Nouveau Life Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,907,692 |
| NOV
|
Nov Inc |
$13.84 |
-1.70%
|
$14.21 |
$13.84 |
4,026,800 |
| PDSB
|
Pds Biotechnology Corp |
$0.92 |
-0.02%
|
$0.95 |
$0.91 |
297,000 |
| NOVT
|
Novanta Inc |
$128.65 |
8.27%
|
$130.97 |
$120.00 |
1,064,500 |
| NOW
|
Servicenow Inc |
$930.17 |
-0.96%
|
$950.00 |
$928.88 |
1,071,000 |
| PDYN
|
Palladyne Ai Corp |
$8.26 |
3.64%
|
$8.50 |
$8.05 |
1,568,300 |
| NOWVF
|
Nowvertical Group Inc |
$0.22 |
-1.99%
|
$0.22 |
$0.22 |
22,500 |
| PEB
|
Pebblebrook Hotel Trust |
$11.00 |
2.23%
|
$11.07 |
$10.84 |
1,301,500 |
| NPCE
|
Neuropace Inc |
$10.48 |
-0.66%
|
$10.73 |
$10.40 |
94,500 |
| PEBK
|
Peoples Bancorp NC |
$31.54 |
0.93%
|
$31.95 |
$31.38 |
7,400 |
| PEBO
|
Peoples Bancorp Inc |
$30.11 |
3.61%
|
$30.23 |
$29.34 |
240,000 |
| NPIFF
|
Northland Power Income Fund |
$17.98 |
0.05%
|
$18.01 |
$17.91 |
12,300 |
| NPK
|
National Presto Industries |
$114.16 |
1.01%
|
$114.38 |
$112.80 |
60,400 |
| NPNYY
|
Nippon Yusen ADR |
$6.80 |
0.59%
|
$6.81 |
$6.75 |
42,100 |
| PECO
|
Phillips Edison & Company Inc |
$34.66 |
0.70%
|
$35.28 |
$33.84 |
1,976,600 |
| PED
|
Pedevco Corp |
$0.62 |
-0.16%
|
$0.65 |
$0.62 |
306,700 |
| NPO
|
Enpro Inc |
$233.39 |
0.69%
|
$235.24 |
$231.87 |
110,000 |
| NPPHY
|
Nippon Paint Holdings Co. Ltd |
$3.49 |
-0.85%
|
$3.49 |
$3.49 |
2,600 |
| PEG
|
Public Service Enterprise Group Inc |
$83.11 |
0.46%
|
$83.50 |
$82.67 |
3,082,000 |
| NPPNY
|
Nippon Shinyaku Company Ltd |
$5.33 |
-0.84%
|
$5.33 |
$5.33 |
200 |
| NPPTF
|
Neptune Digital Assets Corp |
$0.72 |
0.07%
|
$0.74 |
$0.70 |
62,300 |
| PEGA
|
Pegasystems Inc |
$66.27 |
0.97%
|
$67.19 |
$65.07 |
1,975,000 |
| NPPXF
|
Nippon Telegraph & Telephone Corp |
$0.94 |
-10.48%
|
$0.94 |
$0.94 |
300 |
| PEGRY
|
Pennon Group ADR |
$14.14 |
-0.11%
|
$14.14 |
$14.04 |
4,400 |
| NPRFF
|
Nepra Foods Inc |
$0.10 |
10.84%
|
$0.10 |
$0.09 |
43,100 |
| NPSCY
|
Nippon Steel Corp ADR |
$4.16 |
0.48%
|
$4.23 |
$4.10 |
161,100 |
| PEHD
|
Perigee Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PEMIF
|
Pure Energy Minerals Ltd |
$0.23 |
3.50%
|
$0.23 |
$0.22 |
1,200 |
| NPSNY
|
Naspers Ltd ADR |
$14.29 |
0.99%
|
$14.33 |
$14.15 |
108,800 |
| PEMSF
|
Pacific Empire Minerals Corp |
$0.05 |
3.88%
|
$0.05 |
$0.04 |
326,100 |
| PEN
|
Penumbra Inc |
$252.99 |
-0.21%
|
$255.82 |
$248.58 |
328,300 |
| PENG
|
Penguin Solutions Inc |
$22.40 |
3.08%
|
$22.64 |
$21.84 |
1,089,500 |
| NPWR
|
Net Power Inc. |
$3.66 |
2.23%
|
$3.85 |
$3.54 |
1,789,400 |
| PENMF
|
Peninsula Energy Ltd |
$0.36 |
2.33%
|
$0.38 |
$0.33 |
102,800 |
| NPXYY
|
Nippon Sanso Holdings Corp |
$16.81 |
3.51%
|
$17.14 |
$16.54 |
14,400 |
| PENN
|
Penn Entertainment Inc |
$17.72 |
-1.61%
|
$18.27 |
$17.60 |
3,690,900 |
| PEP
|
Pepsico Inc |
$151.55 |
0.03%
|
$152.41 |
$151.26 |
3,580,100 |
| PEPG
|
Pepgen Inc |
$4.57 |
1.56%
|
$4.66 |
$4.45 |
509,800 |
| NRBT
|
Novus Robotics Inc |
$0.04 |
-12.96%
|
$0.05 |
$0.04 |
61,800 |
| NRC
|
National Research Corp |
$11.66 |
N/A
|
$12.02 |
$11.51 |
61,100 |
| PERF
|
Perfect Corp Cl A |
$1.96 |
0.51%
|
$2.00 |
$1.96 |
85,700 |
| NRDBY
|
Nordea Bank Abp ADR |
$16.98 |
-0.59%
|
$17.01 |
$16.91 |
160,200 |