Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FDMDF 4Dmedical Ltd $2.60 -11.86% $2.60 $2.60 200
FUBO Fubo TV $11.25 -2.93% $11.72 $11.04 1,200,000
GDERF Galderma Group Ag $198.00 N/A $198.00 $198.00 100
ONGRF Ongold Resources Ltd $0.65 -0.05% $0.67 $0.63 69,900
BAUFF Blue Star Gold Corp $0.15 -3.82% $0.15 $0.15 3,200
ERVFF Boron One Holdings Inc $0.03 13.25% $0.03 $0.03 10,000
VVSMF Vaneck Ucits ETFS Pub Ltd Co. $105.35 2.78% $105.35 $105.35 400
GMRCF Gelum Res Ltd $0.65 -0.38% $0.65 $0.65 42,000
INEOF Ineo Tech Corp $0.08 N/A $0.08 $0.08 5,000
IVDN Innovative Designs Inc $0.25 -3.62% $0.25 $0.25 14,300
VMXXF Valhalla Metals Inc $0.56 -3.35% $0.56 $0.56 4,000
ISVPF Ishares Vii Plc $15.06 0.95% $15.06 $15.06 1,800
JWLLF Jamieson Wellness Inc $32.85 0.24% $32.85 $32.85 700
THNCF Thinkific Labs Inc $0.97 -4.46% $0.97 $0.97 200
GHVNF Goldhaven Resources Corp $0.16 2.69% $0.16 $0.16 41,600
LBNW Liberty Northwest Bancorp $6.23 N/A $6.23 $6.23 100
MNSAF Mineros Sa $6.10 2.56% $6.15 $6.04 11,400
SUNPF Sun Peak Metals Corp $0.28 -9.68% $0.30 $0.28 67,900
BIGG Big Tree Group Inc $0.00 N/A $0.00 $0.00 30,000
CEBUY Cebu Air Inc $2.01 -22.69% $2.01 $2.01 200
MAGN Magnera Corporation $12.54 1.13% $12.58 $12.24 343,400
EGTK Energtek Inc $0.00 N/A $0.00 $0.00 15,500
AGAGF Argenta Silver Corp $0.42 4.57% $0.43 $0.39 1,063,700
CHCX Ctgx Mining Inc $0.00 N/A $0.00 $0.00 22,400
DISPF Disco Corp $346.39 -3.51% $360.46 $341.13 1,200
DNRGF D3 Energy Limited $0.24 N/A $0.25 $0.24 101,800
GSBX Golden State Bancorp $40.20 -0.74% $40.20 $40.20 100
ISPHF Ishares Physical Metals Plc $62.50 -2.04% $62.50 $62.50 1,300
ISUPF Ishares II Plc. $32.30 0.14% $32.56 $32.29 17,500
LILMF Lilium N.V. $0.00 200.00% $0.00 $0.00 345,700
NVOS Novo Integrated Sciences Inc $0.00 N/A $0.00 $0.00 2,300
PLTXF Jiva Technologies Inc $0.01 N/A $0.01 $0.01 2,000
CYGIY Cyber Agent Inc $4.55 1.11% $4.55 $4.55 100
ADUR Aduro Clean Technologies Inc $13.58 -2.16% $13.91 $13.38 288,800
MDWK Mdwerks Inc $0.06 20.22% $0.06 $0.06 7,000
AVTGF Avanti Gold Corp $0.37 -7.82% $0.37 $0.37 1,000
BAGGF Blende Silver Corp $0.14 4.75% $0.14 $0.14 1,500
FRTG Frontera Group Inc $0.00 N/A $0.00 $0.00 12,235,900
ISMWF Ishares II Plc. $12.79 0.57% $12.79 $12.79 31,400
NEXD Next Dynamics Inc $0.11 -41.58% $0.11 $0.11 6,400
PTEFF Pioneering Tech Corp $0.01 72.41% $0.01 $0.01 50,000
WSRIF Western Star Res Inc $0.38 9.04% $0.38 $0.34 564,200
GIGAQ Giga-Tronics Inc $0.00 N/A $0.00 $0.00 100
NXTP Nextplay Technologies Inc $0.00 N/A $0.00 $0.00 400
XELA Exela Technologies Inc $0.00 N/A $0.00 $0.00 700
YHNA Yhn Acquisition I Limited $11.03 -0.36% $11.03 $11.02 1,000
PYRGF Pyrogenesis Inc $0.15 N/A $0.15 $0.15 56,000
EUEMF Grit Metals Corp $0.06 -50.08% $0.06 $0.06 2,000
MLMLF Mcfarlane Lake Mining Limited $0.39 -2.74% $0.42 $0.39 943,800
BBNA Bonvenu Bancorp Inc $17.50 -1.41% $17.55 $17.50 1,700