Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ODYS Odysight.Ai Inc $2.07 -7.59% $2.17 $2.07 21,640
ODYY Odyssey Health Inc $0.01 -28.28% $0.01 $0.01 36,300
OEC Orion S.A. $5.47 0.37% $5.62 $5.41 127,055
OESX Orion Energy Systems Inc $19.84 0.76% $20.44 $19.66 11,903
OFG OFG Bancorp $51.53 0.51% $51.91 $51.05 184,172
OFIX Orthofix Intl NV $9.74 -0.71% $9.83 $9.65 95,886
PRIM Primoris Services Corp $66.76 2.66% $68.23 $65.30 405,150
OFLX Omega Flex Inc $24.61 -0.36% $25.11 $24.05 47,700
PRK Park National Corp $183.72 0.40% $185.72 $183.66 29,960
OFS Ofs Capital Corp $3.90 -0.76% $3.96 $3.90 9,794
PRKR Parkervision Inc $0.08 -2.48% $0.08 $0.08 280,593
OFSTF Carbon Streaming Corp $0.73 -0.86% $0.73 $0.73 400
PRKS United Parks & Resorts Inc $30.26 -0.16% $31.51 $30.26 177,134
PRLB Proto Labs Inc $87.57 2.29% $88.22 $86.21 82,085
PRLD Prelude Therapeutics Inc $3.72 2.48% $3.74 $3.40 166,040
OGE Oge Energy Corp $48.42 0.02% $48.76 $48.36 672,419
OGEN Oragenics Inc $0.40 -4.60% $0.42 $0.40 13,787
PRM Perimeter Solutions Inc $28.01 0.76% $28.23 $27.57 376,104
PRME Prime Medicine Inc $3.62 -1.36% $3.70 $3.57 1,893,750
PRMO Prom Resources Inc $0.04 40.41% $0.04 $0.04 163
PRMRF Paramount Res Ltd A $24.88 2.47% $24.90 $24.41 5,668
PRNDY Pernod Ricard S A ADR $15.06 -0.26% $15.16 $15.02 920,836
PROF Profound Medical Corp $5.56 -0.36% $5.61 $5.45 78,340
PROK Prokidney Corp $1.40 -1.06% $1.44 $1.38 399,050
PROP Prairie Operating CO $0.35 -10.27% $0.40 $0.35 1,250,302
PROSF Prosus NV $38.20 -0.22% $38.20 $38.20 140
PROSY Prosus NV ADR $7.58 -0.67% $7.59 $7.51 1,763,141
PROV Provident Financial $18.18 -0.11% $18.20 $18.16 9,936
PRPH Prophase Labs Inc $0.01 N/A $0.01 $0.01 253
PRPL Purple Innovation Inc $2.74 3.01% $2.84 $2.55 13,270
PRPO Precipio Inc $19.42 -2.95% $19.76 $19.10 30,463
PRPRF Prairie Provident Resources Inc $0.24 10.69% $0.24 $0.24 100
PRQR Proqr Therapeutics $1.24 -4.26% $1.32 $1.22 708,790
PRRSF Prospect Ridge Resources Corp $0.04 5.19% $0.04 $0.04 17,000
PRSO Peraso Inc $0.39 3.09% $0.42 $0.33 11,038,461
PRT Permrock Royalty Trust Trust Units $1.49 3.47% $1.49 $1.44 60,164
PRTA Prothena Corp $8.46 3.17% $8.47 $8.21 344,293
PRTH Priority Techno Holdings Inc $7.83 0.06% $7.83 $7.81 159,300
PRTS U.S. Auto Parts Netw $8.00 1.65% $8.00 $7.83 5,504
PRTT Protect Pharmaceutical Corp $0.08 -42.31% $0.08 $0.07 69,600
PRU Prudential Financial Inc $115.79 0.70% $117.35 $115.53 792,270
PRVA Privia Health Group Inc $22.07 -1.52% $22.77 $22.00 359,134
PRVCF Preveceutical Medical Inc $0.01 5.79% $0.01 $0.01 250
PRYMF Prysmian S.P.A. Ord $115.15 1.68% $118.18 $114.24 1,414
PRYMY Prysmian S.P.A. ADR $57.76 4.60% $57.90 $57.11 158,285
PRZO Parazero Technologies Ltd $0.50 -0.18% $0.53 $0.50 189,298
PSA Public Storage $306.89 -0.97% $310.68 $305.74 332,183
PSBD Palmer Square Capital Bdc Inc $9.85 0.92% $9.88 $9.70 23,454
PSBQ Psb Holdings Inc [Wi] $51.50 1.38% $51.50 $50.98 1,752
PSBXP Link Parks Inc $9.72 N/A $9.72 $9.72 321