| FDMDF
|
4Dmedical Ltd |
$2.60 |
-11.86%
|
$2.60 |
$2.60 |
200 |
| FUBO
|
Fubo TV |
$11.25 |
-2.93%
|
$11.72 |
$11.04 |
1,200,000 |
| GDERF
|
Galderma Group Ag |
$198.00 |
N/A
|
$198.00 |
$198.00 |
100 |
| ONGRF
|
Ongold Resources Ltd |
$0.65 |
-0.05%
|
$0.67 |
$0.63 |
69,900 |
| BAUFF
|
Blue Star Gold Corp |
$0.15 |
-3.82%
|
$0.15 |
$0.15 |
3,200 |
| ERVFF
|
Boron One Holdings Inc |
$0.03 |
13.25%
|
$0.03 |
$0.03 |
10,000 |
| VVSMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$105.35 |
2.78%
|
$105.35 |
$105.35 |
400 |
| GMRCF
|
Gelum Res Ltd |
$0.65 |
-0.38%
|
$0.65 |
$0.65 |
42,000 |
| INEOF
|
Ineo Tech Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
5,000 |
| IVDN
|
Innovative Designs Inc |
$0.25 |
-3.62%
|
$0.25 |
$0.25 |
14,300 |
| VMXXF
|
Valhalla Metals Inc |
$0.56 |
-3.35%
|
$0.56 |
$0.56 |
4,000 |
| ISVPF
|
Ishares Vii Plc |
$15.06 |
0.95%
|
$15.06 |
$15.06 |
1,800 |
| JWLLF
|
Jamieson Wellness Inc |
$32.85 |
0.24%
|
$32.85 |
$32.85 |
700 |
| THNCF
|
Thinkific Labs Inc |
$0.97 |
-4.46%
|
$0.97 |
$0.97 |
200 |
| GHVNF
|
Goldhaven Resources Corp |
$0.16 |
2.69%
|
$0.16 |
$0.16 |
41,600 |
| LBNW
|
Liberty Northwest Bancorp |
$6.23 |
N/A
|
$6.23 |
$6.23 |
100 |
| MNSAF
|
Mineros Sa |
$6.10 |
2.56%
|
$6.15 |
$6.04 |
11,400 |
| SUNPF
|
Sun Peak Metals Corp |
$0.28 |
-9.68%
|
$0.30 |
$0.28 |
67,900 |
| BIGG
|
Big Tree Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| CEBUY
|
Cebu Air Inc |
$2.01 |
-22.69%
|
$2.01 |
$2.01 |
200 |
| MAGN
|
Magnera Corporation |
$12.54 |
1.13%
|
$12.58 |
$12.24 |
343,400 |
| EGTK
|
Energtek Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,500 |
| AGAGF
|
Argenta Silver Corp |
$0.42 |
4.57%
|
$0.43 |
$0.39 |
1,063,700 |
| CHCX
|
Ctgx Mining Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,400 |
| DISPF
|
Disco Corp |
$346.39 |
-3.51%
|
$360.46 |
$341.13 |
1,200 |
| DNRGF
|
D3 Energy Limited |
$0.24 |
N/A
|
$0.25 |
$0.24 |
101,800 |
| GSBX
|
Golden State Bancorp |
$40.20 |
-0.74%
|
$40.20 |
$40.20 |
100 |
| ISPHF
|
Ishares Physical Metals Plc |
$62.50 |
-2.04%
|
$62.50 |
$62.50 |
1,300 |
| ISUPF
|
Ishares II Plc. |
$32.30 |
0.14%
|
$32.56 |
$32.29 |
17,500 |
| LILMF
|
Lilium N.V. |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
345,700 |
| NVOS
|
Novo Integrated Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| PLTXF
|
Jiva Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| CYGIY
|
Cyber Agent Inc |
$4.55 |
1.11%
|
$4.55 |
$4.55 |
100 |
| ADUR
|
Aduro Clean Technologies Inc |
$13.58 |
-2.16%
|
$13.91 |
$13.38 |
288,800 |
| MDWK
|
Mdwerks Inc |
$0.06 |
20.22%
|
$0.06 |
$0.06 |
7,000 |
| AVTGF
|
Avanti Gold Corp |
$0.37 |
-7.82%
|
$0.37 |
$0.37 |
1,000 |
| BAGGF
|
Blende Silver Corp |
$0.14 |
4.75%
|
$0.14 |
$0.14 |
1,500 |
| FRTG
|
Frontera Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,235,900 |
| ISMWF
|
Ishares II Plc. |
$12.79 |
0.57%
|
$12.79 |
$12.79 |
31,400 |
| NEXD
|
Next Dynamics Inc |
$0.11 |
-41.58%
|
$0.11 |
$0.11 |
6,400 |
| PTEFF
|
Pioneering Tech Corp |
$0.01 |
72.41%
|
$0.01 |
$0.01 |
50,000 |
| WSRIF
|
Western Star Res Inc |
$0.38 |
9.04%
|
$0.38 |
$0.34 |
564,200 |
| GIGAQ
|
Giga-Tronics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| XELA
|
Exela Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| YHNA
|
Yhn Acquisition I Limited |
$11.03 |
-0.36%
|
$11.03 |
$11.02 |
1,000 |
| PYRGF
|
Pyrogenesis Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
56,000 |
| EUEMF
|
Grit Metals Corp |
$0.06 |
-50.08%
|
$0.06 |
$0.06 |
2,000 |
| MLMLF
|
Mcfarlane Lake Mining Limited |
$0.39 |
-2.74%
|
$0.42 |
$0.39 |
943,800 |
| BBNA
|
Bonvenu Bancorp Inc |
$17.50 |
-1.41%
|
$17.55 |
$17.50 |
1,700 |