Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NMFC New Mountain Finance Corp $10.13 0.10% $10.17 $10.07 323,600
NMG Nouveau Monde Graphite Inc $1.73 -4.95% $1.86 $1.67 102,800
PBKX Partners Bank California $9.75 2.09% $9.75 $9.75 100
PBLA Panbela Therapeutics Inc $0.32 0.63% $0.34 $0.29 300
PBM Psyence Biomedical Ltd $0.55 19.00% $0.55 $0.48 188,300
PBNC Pb Financial Corp $46.50 3.56% $46.50 $46.00 400
NMIH Nmi Holdings Inc $33.40 -1.47% $33.80 $33.11 693,400
PBNK Pinnacle Bank $18.73 4.93% $18.75 $18.73 700
NMKCP Niagara Mohawk Power Corp $64.28 -1.11% $64.28 $64.28 100
PBPB Potbelly Corp $8.28 2.35% $8.69 $7.93 171,100
PBR Petroleo Brasileiro S.A. Petrobras ADR $11.48 0.53% $11.58 $11.30 15,717,000
NMM Navios Maritime Partners LP $34.28 0.09% $34.71 $34.03 70,800
PBR.A Petroleo Brasileiro S.A. Petrobras ADR $10.76 0.37% $10.84 $10.63 4,646,000
PBT Permian Basin Royalty Trust $9.92 -0.50% $9.96 $9.78 64,400
PBTHF Pointsbet Holdings Limited $0.67 70.10% $0.67 $0.63 1,800
NMR Nomura Holdings Inc ADR $5.78 1.40% $5.81 $5.71 912,500
PBYI Puma Biotechnology $3.00 -0.33% $3.03 $2.94 164,100
NMRA Neumora Therapeutics Inc $0.76 1.07% $0.76 $0.73 911,300
PC Premium Catering [Holdings] Limited $1.00 7.76% $1.05 $0.89 96,200
NMRD Nemaura Medical Inc $0.00 N/A $0.00 $0.00 300
PCAR Paccar Inc $91.89 -0.85% $93.00 $90.79 2,869,200
NMREF Namibia Critical Metals Inc $0.06 29.00% $0.06 $0.05 62,100
PCB Pcb Bancorp $19.00 0.21% $19.45 $18.75 46,800
NMRK Newmark Group Inc Cl A $11.13 -0.62% $11.18 $11.02 601,100
PCCWY Pccw Limited $6.31 -1.79% $6.31 $6.31 400
PCCYF Petrochina Co. Ltd $0.72 -2.70% $0.72 $0.72 3,000
PCG Pacific Gas & Electric Company $17.14 -1.44% $17.43 $17.10 10,347,800
NMTC Neuroone Medical Technologies Corp $0.65 8.04% $0.65 $0.61 317,600
NMTLF New Age Metals Inc $0.08 2.72% $0.10 $0.07 137,500
NMXS Net Medical Xpress Solutions Inc $0.01 N/A $0.01 $0.01 5,300
NN Nextnav Inc $11.75 -0.68% $11.98 $11.43 1,133,600
NNAX New Momentum Corp $0.00 N/A $0.00 $0.00 101,700
NNBR NN Inc $1.90 -2.06% $1.95 $1.89 117,900
NNCHY Nissan Chemical Corp $31.01 -0.61% $31.01 $31.01 200
PCH Potlatch Corp $39.08 0.08% $39.17 $38.42 504,100
NNCSF Nanosonics Ltd $3.10 -2.21% $3.10 $3.00 4,600
PCHM Pharmchem Inc $3.00 N/A $3.00 $3.00 2,600
NNDM Nano Dimension ADR $1.65 6.45% $1.71 $1.57 3,289,400
NNDNF Nippon Corp $16.00 7.53% $16.00 $16.00 6,200
NNE Nano Nuclear Energy Inc $22.92 -0.56% $23.24 $22.26 1,003,100
PCLI Protocall Technologies Inc $0.02 -4.80% $0.02 $0.02 2,000
PCLOF Pharmacielo Ltd $0.06 36.05% $0.06 $0.05 1,575,000
NNGRY NN Group NV $30.07 0.37% $30.16 $29.90 34,500
NNI Nelnet Inc $105.76 -1.13% $106.82 $105.63 47,600
PCOR Procore Technologies Inc $63.74 1.19% $64.31 $62.59 1,082,200
NNN NNN REIT Inc $40.85 -0.27% $41.07 $40.61 1,118,800
NNOMF Nano One Materials Corp $0.53 3.41% $0.53 $0.52 37,000
PCRCF Bolt Metals Corp $0.01 2.91% $0.01 $0.01 41,100
NNOX Nano-X Imaging Ltd $5.25 -1.32% $5.38 $5.22 661,100
PCRFF Panasonic Holdings Corp $10.81 -1.73% $11.75 $10.39 2,400