| TTMI
|
TTM Technologies |
$206.66 |
6.50%
|
$209.08 |
$201.80 |
2,310,500 |
| WT
|
Wisdomtree Inc |
$18.32 |
1.95%
|
$18.65 |
$18.13 |
4,001,486 |
| WTBA
|
West Bancorp |
$24.63 |
-2.53%
|
$25.42 |
$24.48 |
52,300 |
| TTRAF
|
Telstra Group Ltd |
$3.75 |
17.25%
|
$3.75 |
$3.75 |
3,000 |
| WTCZF
|
Copper Lake Resources Ltd |
$0.28 |
-1.41%
|
$0.28 |
$0.28 |
100 |
| WTFC
|
Wintrust Financial Corp |
$156.70 |
-1.61%
|
$161.05 |
$156.08 |
486,300 |
| WTHVF
|
Westhaven Gold Corp |
$0.22 |
4.76%
|
$0.23 |
$0.22 |
21,000 |
| WTI
|
W&T Offshore |
$3.39 |
-16.50%
|
$3.54 |
$3.38 |
6,965,312 |
| TTWO
|
Take-Two Interactive |
$216.23 |
2.12%
|
$217.37 |
$211.75 |
1,631,400 |
| TU
|
Telus Corp |
$11.79 |
-0.76%
|
$11.97 |
$11.79 |
5,533,924 |
| WTLLF
|
Water Intelligence Plc |
$3.25 |
-7.14%
|
$3.25 |
$3.25 |
400 |
| WTM
|
White Mountains Insurance Group |
$2,030.64 |
0.33%
|
$2,059.62 |
$2,000.35 |
31,018 |
| WTO
|
Utime Ltd |
$0.98 |
17.06%
|
$0.99 |
$0.61 |
1,563,300 |
| WTRG
|
Essential Utilities Inc |
$37.56 |
0.13%
|
$37.97 |
$36.90 |
2,123,363 |
| TUSK
|
Mammoth Energy Services Inc |
$3.09 |
-6.08%
|
$3.31 |
$3.06 |
200,000 |
| TUYA
|
Tuya Inc ADR |
$1.99 |
-1.00%
|
$2.08 |
$1.97 |
1,070,217 |
| WTS
|
Watts Water Technologies |
$333.28 |
0.05%
|
$338.99 |
$332.42 |
310,439 |
| TV
|
Grupo Televisa S.A. ADR |
$2.93 |
1.38%
|
$2.96 |
$2.87 |
1,492,525 |
| WTTR
|
Select Water Solutions Inc |
$18.46 |
-2.38%
|
$18.75 |
$18.25 |
1,356,880 |
| WU
|
Western Union Company |
$7.49 |
-0.79%
|
$7.75 |
$7.48 |
10,061,414 |
| WULF
|
Terawulf Inc |
$28.17 |
8.10%
|
$28.44 |
$27.03 |
31,140,201 |
| TVGN
|
Tevogen Bio Holdings Inc |
$10.02 |
-4.30%
|
$10.42 |
$9.91 |
16,700 |
| WVE
|
Wave Life Sci Ord Sh |
$6.00 |
2.21%
|
$6.00 |
$5.85 |
2,357,500 |
| TVTX
|
Travere Therapeutics Inc |
$53.80 |
3.38%
|
$53.88 |
$52.06 |
2,105,800 |
| WVVI
|
Willamette Valley |
$2.67 |
-1.84%
|
$2.75 |
$2.59 |
2,800 |
| TW
|
Tradeweb Markets Inc |
$101.73 |
0.53%
|
$101.84 |
$100.60 |
1,087,200 |
| TWFG
|
Twfg Inc |
$21.14 |
-1.95%
|
$22.06 |
$21.02 |
222,000 |
| TWG
|
Top Wealth Group Holding Limited |
$2.62 |
0.38%
|
$2.76 |
$2.55 |
13,900 |
| TWI
|
Titan International |
$7.59 |
-1.68%
|
$8.04 |
$7.55 |
394,439 |
| WWD
|
Woodward Inc |
$402.50 |
4.05%
|
$405.66 |
$394.41 |
958,900 |
| TWIN
|
Twin Disc Inc |
$20.01 |
-0.05%
|
$21.00 |
$19.90 |
60,200 |
| TWIRF
|
Tree Island Steel Ltd |
$1.63 |
-1.29%
|
$1.63 |
$1.61 |
1,200 |
| WWR
|
Westwater Resources |
$0.55 |
3.19%
|
$0.56 |
$0.55 |
740,585 |
| TWLO
|
Twilio |
$202.00 |
-1.02%
|
$209.85 |
$201.64 |
1,813,990 |
| WWW
|
Wolverine World Wide |
$17.77 |
-1.39%
|
$18.67 |
$17.50 |
917,157 |
| WY
|
Weyerhaeuser Company |
$24.65 |
-0.80%
|
$25.42 |
$24.56 |
5,154,756 |
| TWO
|
Two Harbors Invt Corp |
$12.24 |
-0.81%
|
$12.36 |
$12.14 |
1,408,955 |
| WYNMF
|
Wynn Macau Ltd |
$0.68 |
-5.06%
|
$0.69 |
$0.68 |
75,400 |
| WYNN
|
Wynn Resorts Ltd |
$105.96 |
-1.22%
|
$110.63 |
$105.59 |
1,535,900 |
| WYTC
|
Wytec International Inc |
$0.95 |
-3.55%
|
$0.95 |
$0.95 |
200 |
| WYY
|
Widepoint Corp |
$11.86 |
-0.42%
|
$12.60 |
$11.70 |
61,756 |
| TWOH
|
Two Hands Corp |
$0.00 |
-5.56%
|
$0.00 |
$0.00 |
59,993,902 |
| TWOSF
|
T2 Metals Corp |
$0.31 |
4.83%
|
$0.33 |
$0.31 |
6,600 |
| WZZZY
|
Wizz Air Holdings Plc |
$3.97 |
10.28%
|
$3.97 |
$3.60 |
300 |
| TWST
|
Twist Bioscience Corp |
$80.79 |
6.07%
|
$82.99 |
$77.29 |
2,642,200 |
| TX
|
Ternium S.A. ADR |
$49.92 |
0.75%
|
$51.00 |
$49.70 |
625,848 |
| TXG
|
10X Genomics Inc |
$32.22 |
11.72%
|
$32.33 |
$29.66 |
4,477,200 |
| XAIR
|
Beyond Air Inc |
$0.37 |
N/A
|
$0.40 |
$0.37 |
143,400 |
| TXMD
|
Therapeuticsmd Inc |
$2.28 |
3.64%
|
$2.42 |
$2.20 |
118,700 |
| XALL
|
Xalles Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,132,100 |