Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZEFIF Zefiro Methane Corp $0.28 23.91% $0.28 $0.28 3,000
USAU U.S. Gold Corp $17.57 0.46% $17.81 $16.30 183,700
ZENA Zenatech Inc $2.36 1.29% $2.39 $2.20 1,159,900
USB U.S. Bancorp $52.13 -0.46% $52.44 $50.32 11,260,800
ZENV Zenvia Inc Cl A $0.45 10.29% $0.45 $0.39 212,000
ZEO Zeo Energy Corp $1.01 6.95% $1.06 $0.90 114,700
ZEOX Zeo Scientifix Inc $2.01 -1.47% $2.33 $1.94 8,600
ZEPP Zepp Health Corp ADR $18.74 3.65% $19.02 $17.65 54,600
ZETA Zeta Global Holdings Corp Cl A $19.08 1.27% $19.18 $17.99 7,609,900
USCB Uscb Financial Hldgs Inc $18.34 -0.60% $18.54 $17.60 37,600
USCMF US Critical Metals Corp $0.22 -5.27% $0.24 $0.22 26,900
ZEVY Lightning Emotors Inc $0.00 N/A $0.00 $0.00 5,100
USCUF US Copper Corp $0.21 -5.45% $0.23 $0.20 492,400
USDP USD Partners LP $0.00 -31.82% $0.00 $0.00 39,000
ZG Zillow Grp Inc Cl A $45.14 -1.81% $45.28 $43.83 1,400,100
ZGN Ermenegildo Zegna N.V. $10.41 -0.57% $10.44 $9.87 812,800
USEA United Maritime Corp $2.07 3.50% $2.10 $1.97 95,600
ZH Zhihu Inc ADR $3.13 0.97% $3.16 $3.06 291,700
ZHCLF Zenith Cap Corp $0.08 N/A $0.10 $0.07 40,100
USEG U S Energy Corp $1.05 -8.70% $1.46 $1.02 26,883,998
USFD US Foods Holding $90.73 0.58% $90.77 $86.63 1,826,100
USGO U.S. Goldmining Inc $13.38 2.61% $13.62 $12.65 68,000
USHAF Usha Res Ltd $0.04 -4.28% $0.04 $0.04 100
ZIM Zim Integrated Shipping Services Ltd $29.11 4.67% $29.13 $27.33 2,825,700
USIO Usio Inc $1.32 -1.49% $1.35 $1.29 59,300
ZION Zions Bancorp $55.78 0.07% $56.01 $53.59 2,027,500
USLM U S Lime & Mineral $118.97 1.29% $119.65 $113.26 113,100
ZIP Ziprecruiter Inc Cl A $2.79 3.33% $2.81 $2.57 2,096,200
USNA Usana Health Sciences Inc $17.65 -1.01% $17.72 $16.72 141,100
USPH U.S. Physical Therapy $80.57 -0.64% $80.86 $77.94 148,200
ZJK Zjk Industrial Co. Ltd $1.90 -7.32% $2.01 $1.90 8,200
USREF Tactical Res Corp $4.05 -4.14% $4.05 $4.05 800
ZJYL Jin Medical International Ltd $0.15 4.33% $0.16 $0.14 345,000
ZKBHF Zkb Gold ETF $1,485.00 2.56% $1,488.00 $1,485.00 100
UTHR United Therapeutic $529.17 10.67% $530.47 $495.50 1,155,500
ZKH Zkh Group Limited ADR $3.29 2.75% $3.33 $3.22 12,500
UTI Universal Technical Institute Inc $35.17 0.51% $35.33 $33.67 557,800
ZKIN Zk International Group Ltd $1.50 7.14% $1.74 $1.41 9,900
UTL Unitil Corp $53.29 0.41% $53.56 $51.90 81,600
UTMD Utah Medical Prod $64.04 -1.66% $65.33 $62.79 10,300
ZLAB Zai Lab Ltd ADR $19.12 -2.15% $19.26 $18.76 536,900
UTRX Unitronix Corp $0.02 2.98% $0.03 $0.02 153,400
UTSI Utstarcom Holdings C $2.40 -1.23% $2.40 $2.40 2,300
UTZ Utz Brands Inc $8.21 -4.20% $8.59 $8.16 2,301,700
UURAF Ucore Rare Metals Inc $4.79 5.04% $5.05 $4.20 2,182,900
ZMDTF Zoomd Technologies Ltd $0.77 1.12% $0.77 $0.73 8,100
ZNCXF Zincx Res Corp $0.07 1.69% $0.07 $0.07 2,000
UUUU Energy Fuels Inc $19.87 4.41% $20.09 $18.36 9,356,000
UVE Universal Insurance Holdings Inc $34.45 -2.08% $35.39 $33.76 314,500
ZNOG Zion Oil & Gas Inc $0.39 -0.41% $0.40 $0.39 2,764,100