| WMK
|
Weis Markets |
$68.72 |
-3.03%
|
$70.49 |
$68.70 |
107,500 |
| TRT
|
Trio-Tech International |
$16.52 |
19.88%
|
$19.10 |
$10.52 |
7,812,000 |
| WMLLF
|
Wealth Minerals Ltd |
$0.06 |
0.83%
|
$0.06 |
$0.06 |
1,700 |
| WMMVF
|
Wal-Mart DE Mexico S.A.B. DE C.V. |
$3.13 |
0.16%
|
$3.16 |
$3.06 |
44,000 |
| WMS
|
Advanced Drainage Systems Inc |
$151.97 |
-0.69%
|
$153.00 |
$149.86 |
1,905,000 |
| WMT
|
Walmart Inc |
$129.92 |
-1.60%
|
$132.12 |
$129.28 |
16,016,300 |
| TRTX
|
Tpg Re Finance Trust Inc |
$8.36 |
0.36%
|
$8.40 |
$8.26 |
595,700 |
| WNBD
|
Winning Brands Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
835,400 |
| WNC
|
Wabash National Corp |
$9.10 |
2.36%
|
$9.19 |
$8.81 |
423,800 |
| TRU
|
Transunion |
$72.61 |
-0.64%
|
$73.15 |
$71.47 |
1,416,400 |
| WNEB
|
Western New England Bancorp Inc |
$13.86 |
0.87%
|
$13.99 |
$13.67 |
47,900 |
| WNFT
|
Worldwide Nft Inc |
$0.02 |
2.81%
|
$0.02 |
$0.02 |
387,200 |
| TRUFF
|
Red Light Holland Corp |
$0.03 |
-7.14%
|
$0.03 |
$0.03 |
587,200 |
| TRUG
|
Trugolf Holdings Inc |
$2.20 |
-19.12%
|
$2.36 |
$2.06 |
221,000 |
| TRUIF
|
Tru Precious Metals Corp |
$0.04 |
-8.47%
|
$0.04 |
$0.03 |
19,100 |
| WNLV
|
Winvest Group Ltd |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
200 |
| TRUMY
|
Terumo Corp ADR |
$12.85 |
0.47%
|
$12.85 |
$12.78 |
106,600 |
| WNW
|
Meiwu Technology Ltd |
$3.21 |
-12.05%
|
$3.89 |
$2.80 |
174,500 |
| TRUP
|
Trupanion Inc |
$27.46 |
2.31%
|
$27.71 |
$24.59 |
259,100 |
| TRV
|
The Travelers Companies Inc |
$302.73 |
-1.50%
|
$307.33 |
$302.11 |
1,694,300 |
| WOK
|
Work Medical Technology Group Ltd |
$1.20 |
2.13%
|
$1.20 |
$1.15 |
22,500 |
| TRVG
|
Trivago NV ADR |
$2.79 |
0.72%
|
$2.79 |
$2.75 |
11,500 |
| WOLF
|
Wolfspeed Inc |
$31.23 |
13.36%
|
$32.77 |
$29.10 |
8,408,700 |
| TRVI
|
Trevi Therapeutics Inc |
$14.41 |
1.55%
|
$14.46 |
$14.00 |
970,200 |
| TRVN
|
Trevena Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| WONDF
|
Wonderfi Technologies Inc |
$0.22 |
-9.92%
|
$0.25 |
$0.22 |
253,700 |
| WOOF
|
Petco Health and Wellness Company Cl A |
$2.94 |
-1.67%
|
$2.97 |
$2.91 |
733,100 |
| TRX
|
Trx Gold Corp |
$1.24 |
N/A
|
$1.27 |
$1.23 |
2,060,900 |
| WOPEF
|
Woodside Energy Group Ltd |
$23.00 |
-3.36%
|
$23.00 |
$23.00 |
300 |
| WOR
|
Worthington Enterprises Inc |
$55.19 |
0.64%
|
$55.76 |
$54.35 |
122,100 |
| TS
|
Tenaris S.A. ADR |
$63.29 |
1.05%
|
$63.38 |
$62.40 |
1,425,200 |
| WOSGF
|
Watches of Switzerland Group Plc |
$6.97 |
-4.80%
|
$6.97 |
$6.97 |
300 |
| TSAT
|
Telesat Corp Cl A |
$47.69 |
-1.41%
|
$50.37 |
$47.37 |
257,500 |
| TSBK
|
Timberland Bancorp |
$40.65 |
0.27%
|
$41.10 |
$39.63 |
25,500 |
| WOWI
|
Metro One Telecommunications Inc |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
400 |
| WPC
|
W.P. Carey & Company Llc |
$73.12 |
-0.81%
|
$73.95 |
$72.99 |
1,440,700 |
| TSCDY
|
Tesco Plc ADR |
$20.06 |
1.62%
|
$20.13 |
$19.94 |
262,900 |
| WPLCF
|
Wise Plc |
$14.10 |
1.05%
|
$14.21 |
$14.10 |
3,200 |
| TSCO
|
Tractor Supply Company |
$36.74 |
-3.75%
|
$37.94 |
$36.60 |
13,835,900 |
| WPM
|
Wheaton Precious Metals |
$139.44 |
-1.49%
|
$143.29 |
$139.05 |
1,663,700 |
| TSEM
|
Tower Semiconductor |
$200.54 |
-0.36%
|
$207.48 |
$192.52 |
3,224,700 |
| WPP
|
Wpp Plc ADR |
$17.66 |
-0.62%
|
$17.86 |
$17.53 |
286,200 |
| WPRT
|
Westport Fuel Systems Inc |
$1.98 |
-5.71%
|
$2.06 |
$1.71 |
226,300 |
| WRAP
|
Wrap Technologies Inc |
$1.60 |
8.11%
|
$1.61 |
$1.46 |
248,600 |
| TSHA
|
Taysha Gene Therapies Inc |
$6.40 |
N/A
|
$6.47 |
$6.24 |
1,928,000 |
| WRB
|
W.R. Berkley Corp |
$66.53 |
-2.80%
|
$67.96 |
$66.20 |
2,211,400 |
| TSLA
|
Tesla Inc |
$376.30 |
0.69%
|
$382.76 |
$370.73 |
62,893,301 |
| WRBY
|
Warby Parker Inc Cl A |
$22.81 |
1.56%
|
$22.97 |
$21.84 |
1,732,200 |
| TSM
|
Taiwan Semiconductor ADR |
$402.46 |
5.17%
|
$409.49 |
$393.85 |
21,603,500 |
| WRDLY
|
Worldline Sa ADR |
$0.18 |
22.24%
|
$0.18 |
$0.12 |
25,400 |