| ZEFIF
|
Zefiro Methane Corp |
$0.28 |
23.91%
|
$0.28 |
$0.28 |
3,000 |
| USAU
|
U.S. Gold Corp |
$17.57 |
0.46%
|
$17.81 |
$16.30 |
183,700 |
| ZENA
|
Zenatech Inc |
$2.36 |
1.29%
|
$2.39 |
$2.20 |
1,159,900 |
| USB
|
U.S. Bancorp |
$52.13 |
-0.46%
|
$52.44 |
$50.32 |
11,260,800 |
| ZENV
|
Zenvia Inc Cl A |
$0.45 |
10.29%
|
$0.45 |
$0.39 |
212,000 |
| ZEO
|
Zeo Energy Corp |
$1.01 |
6.95%
|
$1.06 |
$0.90 |
114,700 |
| ZEOX
|
Zeo Scientifix Inc |
$2.01 |
-1.47%
|
$2.33 |
$1.94 |
8,600 |
| ZEPP
|
Zepp Health Corp ADR |
$18.74 |
3.65%
|
$19.02 |
$17.65 |
54,600 |
| ZETA
|
Zeta Global Holdings Corp Cl A |
$19.08 |
1.27%
|
$19.18 |
$17.99 |
7,609,900 |
| USCB
|
Uscb Financial Hldgs Inc |
$18.34 |
-0.60%
|
$18.54 |
$17.60 |
37,600 |
| USCMF
|
US Critical Metals Corp |
$0.22 |
-5.27%
|
$0.24 |
$0.22 |
26,900 |
| ZEVY
|
Lightning Emotors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,100 |
| USCUF
|
US Copper Corp |
$0.21 |
-5.45%
|
$0.23 |
$0.20 |
492,400 |
| USDP
|
USD Partners LP |
$0.00 |
-31.82%
|
$0.00 |
$0.00 |
39,000 |
| ZG
|
Zillow Grp Inc Cl A |
$45.14 |
-1.81%
|
$45.28 |
$43.83 |
1,400,100 |
| ZGN
|
Ermenegildo Zegna N.V. |
$10.41 |
-0.57%
|
$10.44 |
$9.87 |
812,800 |
| USEA
|
United Maritime Corp |
$2.07 |
3.50%
|
$2.10 |
$1.97 |
95,600 |
| ZH
|
Zhihu Inc ADR |
$3.13 |
0.97%
|
$3.16 |
$3.06 |
291,700 |
| ZHCLF
|
Zenith Cap Corp |
$0.08 |
N/A
|
$0.10 |
$0.07 |
40,100 |
| USEG
|
U S Energy Corp |
$1.05 |
-8.70%
|
$1.46 |
$1.02 |
26,883,998 |
| USFD
|
US Foods Holding |
$90.73 |
0.58%
|
$90.77 |
$86.63 |
1,826,100 |
| USGO
|
U.S. Goldmining Inc |
$13.38 |
2.61%
|
$13.62 |
$12.65 |
68,000 |
| USHAF
|
Usha Res Ltd |
$0.04 |
-4.28%
|
$0.04 |
$0.04 |
100 |
| ZIM
|
Zim Integrated Shipping Services Ltd |
$29.11 |
4.67%
|
$29.13 |
$27.33 |
2,825,700 |
| USIO
|
Usio Inc |
$1.32 |
-1.49%
|
$1.35 |
$1.29 |
59,300 |
| ZION
|
Zions Bancorp |
$55.78 |
0.07%
|
$56.01 |
$53.59 |
2,027,500 |
| USLM
|
U S Lime & Mineral |
$118.97 |
1.29%
|
$119.65 |
$113.26 |
113,100 |
| ZIP
|
Ziprecruiter Inc Cl A |
$2.79 |
3.33%
|
$2.81 |
$2.57 |
2,096,200 |
| USNA
|
Usana Health Sciences Inc |
$17.65 |
-1.01%
|
$17.72 |
$16.72 |
141,100 |
| USPH
|
U.S. Physical Therapy |
$80.57 |
-0.64%
|
$80.86 |
$77.94 |
148,200 |
| ZJK
|
Zjk Industrial Co. Ltd |
$1.90 |
-7.32%
|
$2.01 |
$1.90 |
8,200 |
| USREF
|
Tactical Res Corp |
$4.05 |
-4.14%
|
$4.05 |
$4.05 |
800 |
| ZJYL
|
Jin Medical International Ltd |
$0.15 |
4.33%
|
$0.16 |
$0.14 |
345,000 |
| ZKBHF
|
Zkb Gold ETF |
$1,485.00 |
2.56%
|
$1,488.00 |
$1,485.00 |
100 |
| UTHR
|
United Therapeutic |
$529.17 |
10.67%
|
$530.47 |
$495.50 |
1,155,500 |
| ZKH
|
Zkh Group Limited ADR |
$3.29 |
2.75%
|
$3.33 |
$3.22 |
12,500 |
| UTI
|
Universal Technical Institute Inc |
$35.17 |
0.51%
|
$35.33 |
$33.67 |
557,800 |
| ZKIN
|
Zk International Group Ltd |
$1.50 |
7.14%
|
$1.74 |
$1.41 |
9,900 |
| UTL
|
Unitil Corp |
$53.29 |
0.41%
|
$53.56 |
$51.90 |
81,600 |
| UTMD
|
Utah Medical Prod |
$64.04 |
-1.66%
|
$65.33 |
$62.79 |
10,300 |
| ZLAB
|
Zai Lab Ltd ADR |
$19.12 |
-2.15%
|
$19.26 |
$18.76 |
536,900 |
| UTRX
|
Unitronix Corp |
$0.02 |
2.98%
|
$0.03 |
$0.02 |
153,400 |
| UTSI
|
Utstarcom Holdings C |
$2.40 |
-1.23%
|
$2.40 |
$2.40 |
2,300 |
| UTZ
|
Utz Brands Inc |
$8.21 |
-4.20%
|
$8.59 |
$8.16 |
2,301,700 |
| UURAF
|
Ucore Rare Metals Inc |
$4.79 |
5.04%
|
$5.05 |
$4.20 |
2,182,900 |
| ZMDTF
|
Zoomd Technologies Ltd |
$0.77 |
1.12%
|
$0.77 |
$0.73 |
8,100 |
| ZNCXF
|
Zincx Res Corp |
$0.07 |
1.69%
|
$0.07 |
$0.07 |
2,000 |
| UUUU
|
Energy Fuels Inc |
$19.87 |
4.41%
|
$20.09 |
$18.36 |
9,356,000 |
| UVE
|
Universal Insurance Holdings Inc |
$34.45 |
-2.08%
|
$35.39 |
$33.76 |
314,500 |
| ZNOG
|
Zion Oil & Gas Inc |
$0.39 |
-0.41%
|
$0.40 |
$0.39 |
2,764,100 |