Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NOPMF NEO Performance Materials Inc $14.21 -2.87% $15.01 $14.21 30,700
NORD Nordicus Partners Corp $4.50 N/A $4.50 $4.10 1,900
PDLB Ponce Financial Group Inc $14.62 1.60% $14.69 $14.39 65,100
NOTE Fiscalnote Hldgs Inc $4.37 -1.80% $4.54 $4.35 200,500
NOTV Inotiv Inc $1.40 3.70% $1.42 $1.35 236,800
NOURF Northern Uranium Ltd $0.04 8.02% $0.04 $0.03 2,130,300
PDRDF Pernod Ricard S.A. $103.78 2.56% $103.78 $101.66 300
PDS Precision Drilling Corp $59.54 1.40% $60.72 $58.94 122,100
NOUV Nouveau Life Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 1,907,692
NOV Nov Inc $13.84 -1.70% $14.21 $13.84 4,026,800
PDSB Pds Biotechnology Corp $0.92 -0.02% $0.95 $0.91 297,000
NOVT Novanta Inc $128.65 8.27% $130.97 $120.00 1,064,500
NOW Servicenow Inc $930.17 -0.96% $950.00 $928.88 1,071,000
PDYN Palladyne Ai Corp $8.26 3.64% $8.50 $8.05 1,568,300
NOWVF Nowvertical Group Inc $0.22 -1.99% $0.22 $0.22 22,500
PEB Pebblebrook Hotel Trust $11.00 2.23% $11.07 $10.84 1,301,500
NPCE Neuropace Inc $10.48 -0.66% $10.73 $10.40 94,500
PEBK Peoples Bancorp NC $31.54 0.93% $31.95 $31.38 7,400
PEBO Peoples Bancorp Inc $30.11 3.61% $30.23 $29.34 240,000
NPIFF Northland Power Income Fund $17.98 0.05% $18.01 $17.91 12,300
NPK National Presto Industries $114.16 1.01% $114.38 $112.80 60,400
NPNYY Nippon Yusen ADR $6.80 0.59% $6.81 $6.75 42,100
PECO Phillips Edison & Company Inc $34.66 0.70% $35.28 $33.84 1,976,600
PED Pedevco Corp $0.62 -0.16% $0.65 $0.62 306,700
NPO Enpro Inc $233.39 0.69% $235.24 $231.87 110,000
NPPHY Nippon Paint Holdings Co. Ltd $3.49 -0.85% $3.49 $3.49 2,600
PEG Public Service Enterprise Group Inc $83.11 0.46% $83.50 $82.67 3,082,000
NPPNY Nippon Shinyaku Company Ltd $5.33 -0.84% $5.33 $5.33 200
NPPTF Neptune Digital Assets Corp $0.72 0.07% $0.74 $0.70 62,300
PEGA Pegasystems Inc $66.27 0.97% $67.19 $65.07 1,975,000
NPPXF Nippon Telegraph & Telephone Corp $0.94 -10.48% $0.94 $0.94 300
PEGRY Pennon Group ADR $14.14 -0.11% $14.14 $14.04 4,400
NPRFF Nepra Foods Inc $0.10 10.84% $0.10 $0.09 43,100
NPSCY Nippon Steel Corp ADR $4.16 0.48% $4.23 $4.10 161,100
PEHD Perigee Hldgs Inc $0.00 N/A $0.00 $0.00 100
PEMIF Pure Energy Minerals Ltd $0.23 3.50% $0.23 $0.22 1,200
NPSNY Naspers Ltd ADR $14.29 0.99% $14.33 $14.15 108,800
PEMSF Pacific Empire Minerals Corp $0.05 3.88% $0.05 $0.04 326,100
PEN Penumbra Inc $252.99 -0.21% $255.82 $248.58 328,300
PENG Penguin Solutions Inc $22.40 3.08% $22.64 $21.84 1,089,500
NPWR Net Power Inc. $3.66 2.23% $3.85 $3.54 1,789,400
PENMF Peninsula Energy Ltd $0.36 2.33% $0.38 $0.33 102,800
NPXYY Nippon Sanso Holdings Corp $16.81 3.51% $17.14 $16.54 14,400
PENN Penn Entertainment Inc $17.72 -1.61% $18.27 $17.60 3,690,900
PEP Pepsico Inc $151.55 0.03% $152.41 $151.26 3,580,100
PEPG Pepgen Inc $4.57 1.56% $4.66 $4.45 509,800
NRBT Novus Robotics Inc $0.04 -12.96% $0.05 $0.04 61,800
NRC National Research Corp $11.66 N/A $12.02 $11.51 61,100
PERF Perfect Corp Cl A $1.96 0.51% $2.00 $1.96 85,700
NRDBY Nordea Bank Abp ADR $16.98 -0.59% $17.01 $16.91 160,200