Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WILLF Demant As $32.26 -6.45% $32.26 $32.26 100
TRGEF Targa Exploration Corp $0.22 -3.44% $0.22 $0.22 200
WINA Winmark Corp $399.05 -0.31% $400.08 $387.99 21,500
TRGGF Tarachi Gold Corp $0.04 7.16% $0.05 $0.04 31,000
TRGP Targa Resources $240.69 0.33% $240.81 $236.89 565,600
WING Wingstop Inc $189.37 1.41% $191.90 $183.04 730,200
TRI Thomson Reuters Corp $89.75 -0.48% $90.61 $88.15 2,899,000
WINKF Windfall Geotek Inc $0.02 -0.61% $0.02 $0.02 100
TRIB Trinity Bio ADR $0.64 -3.52% $0.67 $0.64 36,200
TRII Trio Resources Inc $0.00 N/A $0.00 $0.00 100,000
TRIN Trinity Capital Inc $15.84 1.54% $15.85 $15.61 910,700
WIPKF Winpak Ltd $31.31 0.48% $31.31 $31.28 400
TRIP Tripadvisor Inc $11.19 3.04% $11.20 $10.75 3,116,000
WIT Wipro Ltd ADR $2.04 0.49% $2.06 $2.01 8,579,700
WIX Wix.com Ltd $75.67 5.14% $75.88 $71.07 1,088,000
TRMB Trimble Navigation $67.35 0.46% $67.57 $66.58 1,292,300
WJXFF Wajax Corp $23.16 -1.53% $23.16 $23.16 100
TRMD Torm Plc Cl A $31.16 2.06% $31.24 $30.41 497,400
WK Workiva Llc $53.15 1.84% $53.31 $51.56 2,189,700
TRMK Trustmark Corp $44.44 -1.05% $45.17 $44.31 320,900
WKC World Kinect Corp $26.11 10.92% $29.80 $24.96 3,189,600
WKEY Wisekey International Holding Ltd ADR $7.19 -1.64% $7.45 $7.06 71,700
TRMLF Tourmaline Oil Corp $43.72 -0.82% $43.99 $43.32 317,500
WKHS Workhorse Grp $2.67 0.38% $2.70 $2.53 120,500
TRN Trinity Industries $31.75 0.44% $31.80 $31.38 533,500
WKSP Worksport Ltd $1.10 0.92% $1.13 $1.06 182,100
TRNO Terreno Realty Corp $65.28 -1.58% $66.86 $65.10 662,200
WLAN Wialan Technologies Inc $0.00 N/A $0.00 $0.00 338,700
TRNR Interactive Strength Inc $1.06 N/A $1.09 $1.05 20,100
TRNS Transcat Inc $77.89 -3.05% $79.61 $77.44 60,900
WLDN Willdan Group Inc $77.95 1.59% $79.34 $75.32 195,600
TROO Troops Inc $3.10 13.14% $3.18 $2.63 383,100
WLDS Wearable Devices Ltd $1.17 17.00% $1.25 $0.99 2,105,400
TROUF Troubadour Resources Inc $0.02 8.72% $0.02 $0.02 1,000
TROW T Rowe Price Group $99.06 -0.43% $99.89 $98.73 1,518,800
WLFC Willis Lease Fin C $190.67 0.35% $193.24 $186.86 53,900
TROX Tronox Inc $10.12 7.20% $10.21 $9.40 4,112,000
TRP TC Energy Corp $62.02 1.89% $62.19 $60.68 2,875,900
WLK Westlake Corp $110.64 -1.43% $113.49 $109.68 1,052,300
WLKP Westlake Chemical Partners LP $22.56 0.45% $22.65 $22.25 20,100
TRRFF Trifecta Gold Ltd $0.16 -10.76% $0.17 $0.16 144,300
TRRVF Terravest Industries Inc $100.74 -0.13% $101.00 $100.74 1,800
WLY John Wiley Sons Cl A $41.07 -0.61% $41.60 $40.85 375,200
WLYB John Wiley Sons Cl B $41.20 -4.78% $41.75 $41.20 1,700
TRS Trimas Corp $36.92 1.99% $36.94 $35.68 423,700
WM Waste Management $229.53 -1.40% $234.50 $228.80 1,491,600
TRSI Trophy Resources Inc $0.00 N/A $0.00 $0.00 1,010,000
WMB Williams Companies $72.18 0.74% $72.25 $71.01 4,053,400
TRST Trustco Bank Corp NY $46.15 -0.71% $46.46 $45.93 74,700
WMG Warner Music Group Corp Cl A $28.94 -0.17% $29.08 $28.69 968,800