| YORW
|
York Water Company |
$32.49 |
-0.64%
|
$32.64 |
$32.10 |
87,600 |
| UNM
|
Unumprovident Corp |
$72.94 |
-0.79%
|
$73.07 |
$70.63 |
1,856,900 |
| UNP
|
Union Pacific Corp |
$253.61 |
-0.20%
|
$254.68 |
$247.65 |
2,863,900 |
| YOU
|
Clear Secure Inc Cl A |
$46.23 |
0.11%
|
$46.37 |
$44.55 |
1,401,500 |
| YPF
|
Ypf Sociedad Anonima ADR |
$36.78 |
-0.30%
|
$38.58 |
$36.52 |
3,093,900 |
| UNTC
|
Unit Corp |
$35.40 |
-0.11%
|
$35.50 |
$35.26 |
38,600 |
| YQ
|
17 Education & Technology Group Inc ADR |
$2.98 |
6.81%
|
$2.99 |
$2.51 |
4,100 |
| UNTCW
|
Unit Corp |
$3.15 |
3.28%
|
$3.15 |
$3.05 |
2,900 |
| YRD
|
Yirendai Ltd ADR |
$3.72 |
-2.62%
|
$3.81 |
$3.65 |
39,000 |
| UNTY
|
Unity Bancorp Inc |
$50.41 |
-1.31%
|
$50.66 |
$48.76 |
45,700 |
| YSG
|
Yatsen Holding Ltd ADR |
$3.93 |
4.80%
|
$3.98 |
$3.71 |
55,100 |
| UNVC
|
Univec Inc |
$0.00 |
19.05%
|
$0.00 |
$0.00 |
2,676,400 |
| UONE
|
Urban One Inc |
$9.96 |
-0.60%
|
$10.83 |
$9.30 |
11,500 |
| UONEK
|
Urban One Inc |
$7.70 |
-2.53%
|
$7.76 |
$7.69 |
2,400 |
| YTRA
|
Yatra Online Inc |
$1.05 |
-11.02%
|
$1.15 |
$1.05 |
171,600 |
| UP
|
Wheels Up Experience Inc |
$0.53 |
-2.79%
|
$0.54 |
$0.49 |
4,073,700 |
| YUKA
|
Yuka Group Inc |
$0.05 |
-15.69%
|
$0.06 |
$0.05 |
21,700 |
| UPB
|
Upstream Bio Inc |
$8.06 |
5.22%
|
$8.09 |
$7.64 |
1,194,600 |
| YUM
|
Yum! Brands |
$159.85 |
-0.09%
|
$160.06 |
$156.60 |
1,506,200 |
| UPBD
|
Upbound Group Inc |
$19.08 |
-2.95%
|
$19.22 |
$18.02 |
1,045,900 |
| UPC
|
Universe Pharmaceuticals Inc |
$2.65 |
-2.57%
|
$2.91 |
$2.00 |
36,500 |
| YUMC
|
Yum China Holdings Inc |
$53.38 |
2.99%
|
$53.40 |
$51.08 |
2,451,000 |
| UPHL
|
Uphealth Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,000 |
| UPLD
|
Upland Software Inc |
$0.60 |
-9.39%
|
$0.65 |
$0.59 |
616,600 |
| YXT
|
Yxt.com Group ADR |
$0.62 |
2.97%
|
$0.62 |
$0.53 |
900 |
| UPS
|
United Parcel Service |
$99.94 |
-2.36%
|
$100.97 |
$97.01 |
10,354,700 |
| YYGH
|
YY Group Holding Limited Cl A |
$0.10 |
-8.53%
|
$0.11 |
$0.08 |
6,836,500 |
| UPST
|
Upstart Holdings Inc |
$27.92 |
0.50%
|
$28.11 |
$26.70 |
4,401,200 |
| UPWK
|
Upwork Inc |
$13.33 |
0.60%
|
$13.40 |
$12.61 |
2,271,400 |
| UPXI
|
Upexi Inc |
$0.97 |
7.73%
|
$1.04 |
$0.89 |
8,602,500 |
| Z
|
Zillow Group Cl C |
$45.25 |
-1.44%
|
$45.35 |
$43.60 |
5,553,200 |
| ZAIRF
|
Abound Energy Inc |
$0.03 |
5.17%
|
$0.03 |
$0.03 |
3,200 |
| URBN
|
Urban Outfitters Inc |
$64.48 |
0.66%
|
$64.55 |
$61.41 |
2,348,300 |
| ZBAO
|
Zhibao Technology Inc Cl A |
$1.14 |
5.57%
|
$1.21 |
$0.95 |
128,100 |
| URG
|
Ur Energy Inc |
$1.44 |
1.41%
|
$1.47 |
$1.35 |
4,164,300 |
| ZBH
|
Zimmer Biomet Holdings |
$93.28 |
-0.88%
|
$93.96 |
$90.31 |
2,125,200 |
| URGN
|
Urogen Pharma Ltd |
$19.91 |
-2.69%
|
$21.06 |
$19.16 |
878,800 |
| URGYF
|
Bedford Metals Corp |
$0.17 |
11.71%
|
$0.17 |
$0.17 |
10,000 |
| ZBIO
|
Zenas Biopharma Inc |
$26.14 |
3.40%
|
$26.49 |
$24.29 |
532,400 |
| URI
|
United Rentals |
$820.68 |
1.37%
|
$826.51 |
$784.26 |
1,007,200 |
| ZBRA
|
Zebra Technologies |
$213.78 |
-2.67%
|
$216.46 |
$206.92 |
880,900 |
| URNAF
|
Urbana Corp |
$6.79 |
-0.57%
|
$6.79 |
$6.69 |
3,900 |
| ZCMD
|
Zhongchao Inc Cl A |
$1.74 |
7.41%
|
$1.78 |
$1.53 |
29,000 |
| UROY
|
Uranium Royalty Corp |
$3.69 |
3.65%
|
$3.72 |
$3.40 |
2,162,200 |
| ZCTSF
|
Zacatecas Silver Corp |
$0.07 |
-9.72%
|
$0.07 |
$0.06 |
76,800 |
| USAC
|
USA Compression Partners LP |
$27.48 |
-1.19%
|
$28.03 |
$27.25 |
288,500 |
| ZD
|
Ziff Davis Inc |
$40.24 |
-4.91%
|
$41.68 |
$38.69 |
1,286,800 |
| ZDGE
|
Zedge Inc Cl B |
$3.25 |
4.84%
|
$3.29 |
$3.04 |
51,900 |
| USAQ
|
Qhslab Inc |
$0.62 |
1.64%
|
$0.62 |
$0.62 |
1,500 |
| ZDPY
|
Zoned Properties Inc |
$0.43 |
N/A
|
$0.43 |
$0.43 |
2,000 |