| NMTAF
|
Neometals Ltd |
$0.01 |
-62.66%
|
$0.01 |
$0.01 |
100 |
| PCG
|
Pacific Gas & Electric Company |
$16.40 |
0.61%
|
$16.43 |
$16.12 |
15,354,900 |
| NMTC
|
Neuroone Medical Technologies Corp |
$0.82 |
2.57%
|
$0.83 |
$0.79 |
236,900 |
| NMTLF
|
New Age Metals Inc |
$0.26 |
-9.12%
|
$0.30 |
$0.26 |
83,100 |
| NN
|
Nextnav Inc |
$13.31 |
4.72%
|
$13.42 |
$12.70 |
986,100 |
| NNBR
|
NN Inc |
$1.82 |
1.68%
|
$1.87 |
$1.82 |
66,900 |
| PCH
|
Potlatch Corp |
$42.54 |
0.50%
|
$42.89 |
$42.32 |
355,000 |
| NNDM
|
Nano Dimension ADR |
$1.68 |
-1.75%
|
$1.75 |
$1.68 |
1,237,400 |
| NNE
|
Nano Nuclear Energy Inc |
$44.34 |
4.35%
|
$45.68 |
$43.44 |
3,633,700 |
| PCLI
|
Protocall Technologies Inc |
$0.02 |
28.48%
|
$0.02 |
$0.02 |
5,000 |
| PCLOF
|
Pharmacielo Ltd |
$0.02 |
-27.71%
|
$0.02 |
$0.02 |
100 |
| NNFSF
|
Nongfu Spring CO Ltd |
$7.21 |
4.66%
|
$7.21 |
$7.21 |
100 |
| NNGRY
|
NN Group NV |
$34.51 |
1.02%
|
$34.60 |
$34.40 |
20,300 |
| NNI
|
Nelnet Inc |
$132.69 |
0.95%
|
$133.53 |
$131.95 |
40,400 |
| PCOR
|
Procore Technologies Inc |
$74.98 |
2.03%
|
$75.59 |
$74.29 |
944,000 |
| NNN
|
NNN REIT Inc |
$42.15 |
-0.28%
|
$42.53 |
$42.11 |
1,383,600 |
| NNOCF
|
Nanoco Group Plc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
500 |
| NNOMF
|
Nano One Materials Corp |
$1.16 |
4.74%
|
$1.21 |
$1.15 |
32,900 |
| PCRCF
|
Bolt Metals Corp |
$0.01 |
-15.65%
|
$0.01 |
$0.01 |
231,400 |
| NNOX
|
Nano-X Imaging Ltd |
$4.06 |
-0.73%
|
$4.17 |
$4.05 |
643,800 |
| PCRFF
|
Panasonic Holdings Corp |
$11.78 |
1.07%
|
$12.00 |
$11.78 |
800 |
| NNRI
|
Nnrf Inc |
$0.00 |
32.00%
|
$0.00 |
$0.00 |
1,000 |
| PCRHY
|
Panasonic Holdings Corp |
$12.04 |
1.18%
|
$12.05 |
$11.90 |
87,600 |
| NNUP
|
Nocopi Technologies Inc |
$1.65 |
0.73%
|
$1.65 |
$1.65 |
1,000 |
| PCRX
|
Pacira Pharm Inc |
$21.74 |
0.37%
|
$21.90 |
$21.52 |
298,900 |
| NNVC
|
Nanoviricides Inc |
$1.53 |
6.86%
|
$1.56 |
$1.44 |
255,300 |
| PCSA
|
Processa Pharmaceuticals Inc |
$0.31 |
1.21%
|
$0.34 |
$0.29 |
4,645,800 |
| NNWWF
|
North West Company Inc |
$33.04 |
-0.96%
|
$33.04 |
$33.04 |
3,300 |
| PCSV
|
Pcs Edventures!.com Inc |
$0.14 |
0.65%
|
$0.14 |
$0.14 |
40,000 |
| PCT
|
Purecycle Technologies Inc |
$13.10 |
-0.30%
|
$13.63 |
$13.09 |
1,577,500 |
| NOA
|
North American Construction Group Ltd |
$15.24 |
-1.30%
|
$15.58 |
$15.24 |
50,900 |
| NOAH
|
Noah Holdings Ltd ADR |
$11.57 |
0.09%
|
$11.80 |
$11.55 |
66,600 |
| NOBH
|
Nobility Homes Inc |
$30.20 |
-5.62%
|
$30.20 |
$30.20 |
400 |
| NOC
|
Northrop Grumman Corp |
$605.58 |
-0.03%
|
$608.50 |
$597.08 |
564,800 |
| PCTY
|
Paylocity Holdings Corp |
$152.31 |
0.23%
|
$154.04 |
$152.04 |
397,000 |
| PCVX
|
Vaxcyte Inc |
$42.23 |
1.51%
|
$42.58 |
$41.51 |
1,057,300 |
| NODK
|
Ni Holdings Inc |
$13.65 |
0.74%
|
$13.80 |
$13.55 |
4,800 |
| PCWLF
|
Pccw Limited |
$0.66 |
-4.74%
|
$0.70 |
$0.66 |
1,700 |
| PCYO
|
Pure Cycle Corp |
$11.02 |
-0.27%
|
$11.09 |
$10.90 |
172,300 |
| NOG
|
Northern Oil and Gas |
$21.55 |
-2.88%
|
$22.35 |
$21.54 |
1,849,000 |
| PD
|
Pagerduty Inc |
$16.17 |
1.00%
|
$16.27 |
$15.99 |
1,779,300 |
| NOK
|
Nokia Corp ADR |
$6.30 |
2.11%
|
$6.34 |
$6.14 |
71,565,400 |
| PDCC
|
Pearl Diver Credit Company Inc |
$16.50 |
-1.49%
|
$16.75 |
$16.50 |
7,100 |
| NOKBF
|
Nokia [Ab] Oy EUR 0 |
$6.17 |
2.75%
|
$6.17 |
$5.89 |
6,200 |
| PDD
|
Pdd Holdings Inc |
$133.96 |
0.50%
|
$134.96 |
$133.35 |
5,985,200 |
| NOMD
|
Nomad Foods Ltd |
$11.83 |
-0.42%
|
$11.93 |
$11.81 |
1,660,400 |
| PDER
|
Pardee Resources Co. |
$300.09 |
1.73%
|
$300.09 |
$291.51 |
100 |
| PDEX
|
Pro-Dex Inc |
$28.40 |
1.18%
|
$29.05 |
$27.35 |
44,400 |
| NONOF
|
Novo Nordisk A/S B |
$54.24 |
0.24%
|
$54.87 |
$51.72 |
6,500 |
| PDFS
|
Pdf Solutions Inc |
$28.11 |
2.55%
|
$28.33 |
$27.59 |
114,300 |