| WOOF
|
Petco Health and Wellness Company Cl A |
$2.79 |
1.45%
|
$2.83 |
$2.72 |
1,779,500 |
| TRX
|
Trx Gold Corp |
$0.97 |
4.49%
|
$1.03 |
$0.97 |
2,220,100 |
| WOPEF
|
Woodside Energy Group Ltd |
$21.46 |
-12.46%
|
$21.46 |
$21.46 |
200 |
| WOR
|
Worthington Enterprises Inc |
$59.85 |
0.61%
|
$60.69 |
$59.48 |
186,590 |
| TS
|
Tenaris S.A. ADR |
$61.65 |
-2.02%
|
$62.30 |
$61.60 |
913,863 |
| WOSGF
|
Watches of Switzerland Group Plc |
$9.60 |
1.27%
|
$9.60 |
$9.58 |
300 |
| TSAT
|
Telesat Corp Cl A |
$48.35 |
3.07%
|
$51.78 |
$46.08 |
387,400 |
| TSBK
|
Timberland Bancorp |
$42.09 |
-1.36%
|
$43.01 |
$41.91 |
12,200 |
| WOWI
|
Metro One Telecommunications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| WPC
|
W.P. Carey & Company Llc |
$75.47 |
-1.62%
|
$76.97 |
$75.36 |
1,355,795 |
| TSCDY
|
Tesco Plc ADR |
$18.58 |
-2.52%
|
$18.90 |
$18.58 |
136,700 |
| TSCO
|
Tractor Supply Company |
$30.88 |
-1.18%
|
$31.51 |
$30.50 |
13,744,300 |
| WPM
|
Wheaton Precious Metals |
$123.94 |
6.75%
|
$126.01 |
$123.10 |
2,921,648 |
| TSEM
|
Tower Semiconductor |
$286.86 |
9.11%
|
$291.44 |
$275.77 |
2,165,000 |
| WPP
|
Wpp Plc ADR |
$18.74 |
-1.73%
|
$19.26 |
$18.71 |
273,430 |
| WPRT
|
Westport Fuel Systems Inc |
$1.83 |
-2.14%
|
$1.91 |
$1.83 |
22,700 |
| WRAP
|
Wrap Technologies Inc |
$1.25 |
-4.58%
|
$1.34 |
$1.25 |
328,500 |
| TSHA
|
Taysha Gene Therapies Inc |
$5.97 |
4.55%
|
$6.14 |
$5.73 |
5,629,600 |
| WRB
|
W.R. Berkley Corp |
$68.03 |
-0.35%
|
$68.50 |
$67.78 |
1,568,759 |
| TSLA
|
Tesla Inc |
$411.15 |
1.16%
|
$416.00 |
$407.10 |
45,446,602 |
| WRBY
|
Warby Parker Inc Cl A |
$26.38 |
-0.30%
|
$27.90 |
$26.23 |
3,063,983 |
| TSM
|
Taiwan Semiconductor ADR |
$441.40 |
4.12%
|
$442.58 |
$431.93 |
11,176,977 |
| WRDLY
|
Worldline Sa ADR |
$0.20 |
7.15%
|
$0.20 |
$0.15 |
17,100 |
| TSMCF
|
Tesmec S P A |
$0.38 |
1.45%
|
$0.42 |
$0.37 |
59,400 |
| TSN
|
Tyson Foods |
$57.30 |
-0.23%
|
$57.50 |
$56.66 |
3,564,145 |
| WRIT
|
Writ Media Group Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
300 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
4.55%
|
$0.00 |
$0.00 |
18,700 |
| WRLD
|
World Acceptance Corp |
$173.15 |
-2.97%
|
$181.15 |
$172.95 |
74,900 |
| TSQ
|
Townsquare Media Llc |
$6.48 |
-2.56%
|
$7.22 |
$6.48 |
141,656 |
| WRN
|
Western Copper Corp |
$2.56 |
5.79%
|
$2.66 |
$2.54 |
1,427,103 |
| WS
|
Worthington Steel Inc |
$41.69 |
-4.05%
|
$44.55 |
$41.67 |
253,203 |
| WSBC
|
Wesbanco Inc |
$36.08 |
-1.88%
|
$37.25 |
$35.99 |
1,532,000 |
| TT
|
Trane Technologies Plc |
$472.54 |
3.12%
|
$477.46 |
$463.48 |
1,334,100 |
| TTBKF
|
2020 Bulkers Ltd |
$0.43 |
-2.99%
|
$0.43 |
$0.43 |
2,000 |
| WSBF
|
Waterstone Financial |
$19.15 |
-2.40%
|
$19.76 |
$19.14 |
56,300 |
| WSC
|
Willscot Holdings Corp |
$28.30 |
0.60%
|
$29.07 |
$28.23 |
1,833,900 |
| TTBXF
|
Tritax Big Box REIT Plc |
$1.98 |
N/A
|
$1.98 |
$1.98 |
500 |
| TTC
|
Toro Company |
$88.84 |
-2.09%
|
$92.92 |
$88.54 |
1,148,533 |
| WSFS
|
WSFS Financial Corp |
$74.17 |
-1.42%
|
$76.36 |
$74.00 |
436,600 |
| TTD
|
Trade Desk Inc |
$19.27 |
-0.05%
|
$19.64 |
$18.89 |
24,028,301 |
| WSM
|
Williams-Sonoma |
$223.29 |
-0.11%
|
$230.50 |
$222.75 |
1,407,914 |
| TTDKY
|
Tdk Corp ADR |
$24.49 |
10.27%
|
$24.59 |
$24.28 |
125,500 |
| WSO
|
Watsco Inc |
$384.81 |
1.14%
|
$391.11 |
$382.40 |
252,337 |
| TTE
|
Totalenergies Se ADR |
$84.07 |
-4.49%
|
$84.70 |
$83.20 |
2,090,702 |
| WSR
|
Whitestone REIT |
$19.08 |
0.10%
|
$19.08 |
$19.06 |
213,731 |
| TTEC
|
Teletech Hlds |
$2.35 |
N/A
|
$2.42 |
$2.30 |
474,400 |
| TTEK
|
Tetra Tech Inc |
$28.00 |
-1.51%
|
$28.69 |
$27.92 |
4,204,700 |
| WSSH
|
West Shore Bank Corp |
$43.00 |
2.38%
|
$43.00 |
$43.00 |
100 |
| WST
|
West Pharmaceutical Services |
$331.43 |
0.79%
|
$331.55 |
$326.68 |
558,866 |
| TTI
|
Tetra Technologies |
$10.16 |
-2.31%
|
$10.46 |
$10.09 |
1,397,936 |