Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WOOF Petco Health and Wellness Company Cl A $2.79 1.45% $2.83 $2.72 1,779,500
TRX Trx Gold Corp $0.97 4.49% $1.03 $0.97 2,220,100
WOPEF Woodside Energy Group Ltd $21.46 -12.46% $21.46 $21.46 200
WOR Worthington Enterprises Inc $59.85 0.61% $60.69 $59.48 186,590
TS Tenaris S.A. ADR $61.65 -2.02% $62.30 $61.60 913,863
WOSGF Watches of Switzerland Group Plc $9.60 1.27% $9.60 $9.58 300
TSAT Telesat Corp Cl A $48.35 3.07% $51.78 $46.08 387,400
TSBK Timberland Bancorp $42.09 -1.36% $43.01 $41.91 12,200
WOWI Metro One Telecommunications Inc $0.00 N/A $0.00 $0.00 700
WPC W.P. Carey & Company Llc $75.47 -1.62% $76.97 $75.36 1,355,795
TSCDY Tesco Plc ADR $18.58 -2.52% $18.90 $18.58 136,700
TSCO Tractor Supply Company $30.88 -1.18% $31.51 $30.50 13,744,300
WPM Wheaton Precious Metals $123.94 6.75% $126.01 $123.10 2,921,648
TSEM Tower Semiconductor $286.86 9.11% $291.44 $275.77 2,165,000
WPP Wpp Plc ADR $18.74 -1.73% $19.26 $18.71 273,430
WPRT Westport Fuel Systems Inc $1.83 -2.14% $1.91 $1.83 22,700
WRAP Wrap Technologies Inc $1.25 -4.58% $1.34 $1.25 328,500
TSHA Taysha Gene Therapies Inc $5.97 4.55% $6.14 $5.73 5,629,600
WRB W.R. Berkley Corp $68.03 -0.35% $68.50 $67.78 1,568,759
TSLA Tesla Inc $411.15 1.16% $416.00 $407.10 45,446,602
WRBY Warby Parker Inc Cl A $26.38 -0.30% $27.90 $26.23 3,063,983
TSM Taiwan Semiconductor ADR $441.40 4.12% $442.58 $431.93 11,176,977
WRDLY Worldline Sa ADR $0.20 7.15% $0.20 $0.15 17,100
TSMCF Tesmec S P A $0.38 1.45% $0.42 $0.37 59,400
TSN Tyson Foods $57.30 -0.23% $57.50 $56.66 3,564,145
WRIT Writ Media Group Inc $0.00 -12.50% $0.00 $0.00 300
TSPG Tgi Solar Power Group Inc $0.00 4.55% $0.00 $0.00 18,700
WRLD World Acceptance Corp $173.15 -2.97% $181.15 $172.95 74,900
TSQ Townsquare Media Llc $6.48 -2.56% $7.22 $6.48 141,656
WRN Western Copper Corp $2.56 5.79% $2.66 $2.54 1,427,103
WS Worthington Steel Inc $41.69 -4.05% $44.55 $41.67 253,203
WSBC Wesbanco Inc $36.08 -1.88% $37.25 $35.99 1,532,000
TT Trane Technologies Plc $472.54 3.12% $477.46 $463.48 1,334,100
TTBKF 2020 Bulkers Ltd $0.43 -2.99% $0.43 $0.43 2,000
WSBF Waterstone Financial $19.15 -2.40% $19.76 $19.14 56,300
WSC Willscot Holdings Corp $28.30 0.60% $29.07 $28.23 1,833,900
TTBXF Tritax Big Box REIT Plc $1.98 N/A $1.98 $1.98 500
TTC Toro Company $88.84 -2.09% $92.92 $88.54 1,148,533
WSFS WSFS Financial Corp $74.17 -1.42% $76.36 $74.00 436,600
TTD Trade Desk Inc $19.27 -0.05% $19.64 $18.89 24,028,301
WSM Williams-Sonoma $223.29 -0.11% $230.50 $222.75 1,407,914
TTDKY Tdk Corp ADR $24.49 10.27% $24.59 $24.28 125,500
WSO Watsco Inc $384.81 1.14% $391.11 $382.40 252,337
TTE Totalenergies Se ADR $84.07 -4.49% $84.70 $83.20 2,090,702
WSR Whitestone REIT $19.08 0.10% $19.08 $19.06 213,731
TTEC Teletech Hlds $2.35 N/A $2.42 $2.30 474,400
TTEK Tetra Tech Inc $28.00 -1.51% $28.69 $27.92 4,204,700
WSSH West Shore Bank Corp $43.00 2.38% $43.00 $43.00 100
WST West Pharmaceutical Services $331.43 0.79% $331.55 $326.68 558,866
TTI Tetra Technologies $10.16 -2.31% $10.46 $10.09 1,397,936