| POET
|
Poet Technologies Inc |
$5.45 |
-0.18%
|
$5.58 |
$5.26 |
4,258,868 |
| O
|
Realty Income Corp |
$57.05 |
0.28%
|
$57.42 |
$56.78 |
2,860,842 |
| POGHF
|
Pilot Corp |
$13.60 |
-1.51%
|
$13.60 |
$13.60 |
100 |
| OABI
|
Omniab Inc |
$4.55 |
-2.36%
|
$4.72 |
$4.53 |
542,225 |
| POGS
|
Pioneer Oil & Gas |
$0.07 |
N/A
|
$0.07 |
$0.07 |
10,000 |
| POLA
|
Polar Power Inc |
$0.67 |
-11.64%
|
$0.77 |
$0.64 |
219,476 |
| OAKC
|
Oakworth Capital Inc |
$42.75 |
1.06%
|
$42.75 |
$42.75 |
200 |
| POOL
|
Pool Corp |
$196.23 |
-1.43%
|
$199.58 |
$193.92 |
595,055 |
| POR
|
Portland General Electric Company |
$44.23 |
-0.72%
|
$44.71 |
$44.11 |
1,361,266 |
| POROF
|
Panoro Minerals Ltd |
$0.92 |
3.19%
|
$0.92 |
$0.90 |
3,075 |
| OAMCF
|
Overactive Media Corp |
$0.04 |
30.11%
|
$0.04 |
$0.04 |
5,500 |
| POSAF
|
Posabit Systems Corp |
$0.06 |
26.22%
|
$0.06 |
$0.04 |
85,000 |
| POSC
|
Positron Corp |
$1.70 |
1.49%
|
$1.70 |
$1.70 |
215 |
| POST
|
Post Holdings Inc |
$80.49 |
-0.09%
|
$81.17 |
$79.82 |
212,864 |
| POWI
|
Power Integratn |
$47.69 |
1.51%
|
$47.80 |
$46.31 |
279,811 |
| POWL
|
Powell Industries Inc |
$157.47 |
4.32%
|
$159.31 |
$151.01 |
365,046 |
| POWW
|
Outdoor Holding Company |
$2.47 |
0.41%
|
$2.54 |
$2.46 |
399,266 |
| OBDC
|
Blue Owl Capital Corp |
$9.94 |
-1.09%
|
$10.10 |
$9.95 |
2,012,875 |
| OBE
|
Obsidian Energy Ltd |
$12.01 |
-0.25%
|
$12.07 |
$11.62 |
412,000 |
| PPBN
|
Pinnacle Bankshares Corp |
$61.89 |
N/A
|
$61.89 |
$61.05 |
251 |
| OBIO
|
Orchestra Biomed Hldgs Inc |
$5.55 |
-0.72%
|
$5.66 |
$5.52 |
142,028 |
| PPBT
|
Purple Biotech Ltd ADR |
$1.01 |
-6.48%
|
$1.08 |
$1.00 |
7,679 |
| OBK
|
Origin Bancorp Inc |
$52.50 |
0.10%
|
$53.45 |
$51.63 |
72,744 |
| PPC
|
Pilgrim's Pride |
$27.39 |
-2.63%
|
$27.96 |
$27.11 |
543,659 |
| PPCB
|
Propanc Biopharma Inc |
$2.37 |
-15.36%
|
$3.01 |
$2.21 |
95,667 |
| PPCCY
|
Picc Ppty&Cslt ADR H |
$49.27 |
0.89%
|
$49.37 |
$49.26 |
10,102 |
| OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
125 |
| PPERF
|
Pt Bank Mandiri Persero Tbk |
$0.22 |
-4.35%
|
$0.22 |
$0.22 |
4,000 |
| OBT
|
Orange County Bancor |
$38.76 |
1.17%
|
$38.92 |
$38.31 |
23,376 |
| PPERY
|
Pt Bk Mandir Prs ADR |
$8.55 |
-0.35%
|
$8.60 |
$8.48 |
213,312 |
| PPG
|
PPG Industries |
$110.12 |
-0.44%
|
$112.01 |
$110.13 |
763,047 |
| PPIH
|
Perma-Pipe International Holdings Inc |
$29.17 |
1.89%
|
$29.68 |
$28.66 |
29,960 |
| OC
|
Owens Corning Inc |
$114.22 |
-0.01%
|
$115.12 |
$113.16 |
403,070 |
| PPL
|
PPL Corp |
$35.03 |
0.14%
|
$35.18 |
$34.96 |
4,165,769 |
| OCC
|
Optical Cable Corp |
$11.58 |
-1.11%
|
$11.92 |
$11.26 |
45,109 |
| OCCI
|
Ofs Credit Company |
$1.52 |
3.41%
|
$1.56 |
$1.46 |
360,768 |
| PPLL
|
Peoples Ltd |
$58.90 |
0.26%
|
$58.90 |
$58.90 |
159 |
| PPRQF
|
Choice Pptys REIT Unit |
$10.64 |
-2.03%
|
$10.68 |
$10.62 |
18,000 |
| PPRUF
|
Kering Sa |
$200.81 |
-0.37%
|
$200.81 |
$200.00 |
3 |
| PPRUY
|
Kering Sa ADR |
$20.01 |
0.54%
|
$20.32 |
$19.88 |
1,022,399 |
| PPSI
|
Pioneer Power Solutions |
$2.52 |
2.86%
|
$2.58 |
$2.32 |
27,756 |
| OCDDY
|
Ocado Group Plc |
$8.65 |
0.23%
|
$8.75 |
$8.58 |
10,205 |
| OCDGF
|
Ocado Group Plc |
$4.40 |
-2.22%
|
$4.40 |
$4.40 |
100 |
| PPTA
|
Perpetua Resources Corp |
$16.69 |
1.52%
|
$16.94 |
$16.05 |
765,581 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
60.00%
|
$0.00 |
$0.00 |
28,300 |
| OCFC
|
Oceanfirst Financial Corp |
$16.58 |
-0.78%
|
$16.93 |
$16.52 |
509,723 |
| PR
|
Permian Resources Corp |
$25.79 |
1.18%
|
$25.96 |
$25.29 |
6,184,705 |
| OCG
|
Oriental Culture Holding Ltd |
$1.58 |
-0.63%
|
$1.58 |
$1.53 |
4,227 |
| OCGN
|
Ocugen Inc |
$0.71 |
-4.11%
|
$0.75 |
$0.71 |
6,065,281 |
| PRAA
|
Pra Group Inc |
$19.24 |
0.84%
|
$19.54 |
$19.12 |
337,198 |