PANXF
|
Ptx Metals Inc |
$0.08 |
20.84%
|
$0.09 |
$0.07 |
114,700 |
NKE
|
Nike Inc |
$57.62 |
-1.47%
|
$58.25 |
$56.61 |
17,156,000 |
NKGFF
|
Nevada King Gold Corp |
$0.18 |
3.41%
|
$0.18 |
$0.17 |
66,100 |
PAOTF
|
Parrot Sa |
$7.00 |
-6.04%
|
$7.00 |
$7.00 |
200 |
PAPL
|
Pineapple Financial Inc |
$0.27 |
-1.49%
|
$0.28 |
$0.27 |
11,000 |
PAR
|
Par Technology Corp |
$59.81 |
0.59%
|
$60.16 |
$58.70 |
214,900 |
PARA
|
Paramount Global Cl B |
$11.73 |
2.62%
|
$11.75 |
$11.42 |
9,442,300 |
PARAA
|
Paramount Global Cl A |
$22.57 |
0.36%
|
$22.62 |
$22.40 |
35,500 |
NKOSF
|
Labrador Gold Corp |
$0.06 |
25.00%
|
$0.06 |
$0.05 |
116,400 |
PARR
|
Par Pacific Holdings Inc |
$14.38 |
-1.10%
|
$14.54 |
$13.94 |
880,400 |
PARXF
|
Parex Resources |
$8.47 |
1.32%
|
$8.47 |
$8.42 |
8,300 |
PASG
|
Passage Bio Inc |
$0.32 |
-0.92%
|
$0.33 |
$0.32 |
88,300 |
NKSH
|
Natl Bankshares Inc |
$25.46 |
-2.38%
|
$25.96 |
$25.00 |
9,800 |
PATH
|
Uipath Inc Cl A |
$11.59 |
2.39%
|
$11.67 |
$11.19 |
10,862,700 |
PATK
|
Patrick Inds Inc |
$79.67 |
-0.36%
|
$79.77 |
$78.40 |
456,700 |
NKTR
|
Nektar Therapeutics |
$0.78 |
4.98%
|
$0.81 |
$0.74 |
3,163,500 |
PAUIF
|
Premier American Uranium Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
200 |
NKTX
|
Nkarta Inc |
$2.11 |
-4.09%
|
$2.15 |
$2.05 |
456,000 |
PAVM
|
Pavmed Inc |
$0.76 |
0.70%
|
$0.78 |
$0.74 |
32,500 |
NL
|
NL Industries |
$8.40 |
N/A
|
$8.40 |
$8.20 |
17,300 |
PAVS
|
Paranovus Entertainment Technology Ltd |
$1.34 |
1.93%
|
$1.36 |
$1.30 |
33,700 |
PAX
|
Patria Investments Ltd Cl A |
$10.48 |
0.87%
|
$10.49 |
$10.31 |
383,400 |
NLCP
|
Newlake Capital Partners Inc |
$14.34 |
-0.66%
|
$14.57 |
$14.21 |
17,200 |
PAY
|
Paymentus Holdings Inc Cl A |
$31.38 |
0.77%
|
$31.43 |
$30.63 |
191,200 |
NLLSF
|
Nel ASA |
$0.24 |
3.23%
|
$0.24 |
$0.24 |
100 |
PAYC
|
Paycom Software Inc |
$227.60 |
0.77%
|
$228.86 |
$223.80 |
348,900 |
PAYD
|
Paid Inc |
$3.01 |
18.97%
|
$3.05 |
$3.01 |
700 |
PAYO
|
Payoneer Global Inc |
$6.97 |
1.16%
|
$6.97 |
$6.81 |
1,841,800 |
NLOP
|
Net Lease Office Properties |
$30.43 |
0.93%
|
$30.59 |
$29.91 |
53,900 |
PAYS
|
Paysign Inc |
$2.28 |
-5.39%
|
$2.40 |
$2.27 |
141,200 |
NLPXF
|
Noble Mineral Exploration Inc |
$0.03 |
-13.32%
|
$0.03 |
$0.03 |
10,000 |
PAYX
|
Paychex Inc |
$143.21 |
-0.69%
|
$143.96 |
$141.93 |
1,394,900 |
NLRCF
|
Northern Lights Resources Corp |
$0.02 |
-6.55%
|
$0.02 |
$0.02 |
3,000 |
NLSP
|
Nls Pharmaceutics Ltd |
$1.50 |
N/A
|
$1.53 |
$1.46 |
11,500 |
PB
|
Prosperity Bancshares |
$67.14 |
-0.77%
|
$67.82 |
$66.58 |
656,400 |
NLST
|
Netlist Inc |
$0.88 |
-2.21%
|
$0.91 |
$0.86 |
221,000 |
PBA
|
Pembina Pipeline Cor |
$38.54 |
0.47%
|
$38.63 |
$38.15 |
510,900 |
PBAM
|
Private Bancorp of America Inc |
$53.70 |
0.37%
|
$53.70 |
$53.70 |
100 |
NLY
|
Annaly Capital Management Inc |
$19.21 |
1.53%
|
$19.30 |
$18.92 |
5,779,300 |
PBBK
|
Pb Bankshares Inc |
$15.60 |
-0.64%
|
$15.79 |
$15.60 |
2,200 |
PBCO
|
Pbco Financial Corp |
$14.00 |
N/A
|
$14.10 |
$13.75 |
4,200 |
PBCRF
|
Pt Bank Central Asia |
$0.47 |
-4.50%
|
$0.51 |
$0.47 |
18,800 |
PBCRY
|
Pt Bnk Cent Asia ADR |
$12.75 |
-2.22%
|
$13.20 |
$12.75 |
54,000 |
PBEGF
|
Touchstone Exploration Inc |
$0.26 |
-2.19%
|
$0.26 |
$0.26 |
2,600 |
PBF
|
PBF Energy Inc |
$16.30 |
1.49%
|
$16.32 |
$15.72 |
1,810,400 |
PBFS
|
Pioneer Bancorp Inc |
$11.06 |
-0.09%
|
$11.22 |
$10.90 |
12,000 |
PBH
|
Prestige Brand Holdings |
$80.54 |
1.27%
|
$80.66 |
$78.35 |
271,300 |
NMEX
|
Northern Minerals & Exploration Ltd |
$0.05 |
-20.36%
|
$0.05 |
$0.04 |
54,400 |
PBHC
|
Pathfinder Bcp MD |
$15.00 |
-1.51%
|
$15.28 |
$15.00 |
3,400 |
PBI
|
Pitney Bowes Inc |
$8.47 |
N/A
|
$8.51 |
$8.30 |
1,302,300 |