Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PBR.A Petroleo Brasileiro S.A. Petrobras ADR $11.65 0.69% $11.75 $11.54 6,776,100
NMPGY Navios Maritime Holdings Inc $5.46 -0.36% $5.48 $5.46 900
PBT Permian Basin Royalty Trust $17.47 -1.08% $18.02 $17.32 86,400
NMPRY Navios Maritime Holdings Inc $4.05 -13.83% $4.05 $4.05 300
PBTHF Pointsbet Holdings Limited $0.60 N/A $0.60 $0.58 1,700
NMR Nomura Holdings Inc ADR $8.29 -0.24% $8.37 $8.25 856,000
PBYI Puma Biotechnology $5.86 2.27% $5.87 $5.66 355,300
NMRA Neumora Therapeutics Inc $2.09 0.97% $2.12 $1.97 618,300
NMRD Nemaura Medical Inc $0.00 N/A $0.00 $0.00 1,000
PCAR Paccar Inc $111.56 -1.09% $113.82 $111.49 3,343,300
NMREF Namibia Critical Metals Inc $0.17 -8.57% $0.17 $0.16 35,300
PCB Pcb Bancorp $23.26 0.26% $23.48 $23.13 26,900
NMRK Newmark Group Inc Cl A $17.32 0.55% $17.35 $16.98 932,700
PCCYF Petrochina Co. Ltd $1.04 -1.42% $1.10 $1.04 22,500
NMTAF Neometals Ltd $0.06 103.67% $0.06 $0.06 300
PCG Pacific Gas & Electric Company $15.16 2.23% $15.32 $14.95 23,226,500
NMTC Neuroone Medical Technologies Corp $0.66 12.38% $0.66 $0.58 403,200
NMTLF New Age Metals Inc $0.26 -24.12% $0.35 $0.26 109,900
NN Nextnav Inc $16.41 -1.74% $16.93 $16.36 913,000
NNAX New Momentum Corp $0.00 -20.00% $0.00 $0.00 1,000,000
NNBR NN Inc $1.27 6.72% $1.45 $1.21 650,400
PCH Potlatch Corp $40.28 -0.93% $40.90 $39.91 419,700
NNDM Nano Dimension ADR $1.77 -0.56% $1.81 $1.75 3,204,800
NNE Nano Nuclear Energy Inc $35.41 -8.88% $38.86 $34.64 1,533,700
PCLOF Pharmacielo Ltd $0.03 0.77% $0.03 $0.02 2,000
NNGRY NN Group NV $37.11 -0.59% $37.21 $37.00 30,800
NNI Nelnet Inc $132.99 -0.10% $133.76 $131.13 119,500
PCOGF Pancontinental Energy NL $0.01 -11.11% $0.01 $0.01 4,000
PCOR Procore Technologies Inc $74.45 -3.10% $76.33 $74.10 1,050,400
NNN NNN REIT Inc $40.47 1.58% $40.54 $39.96 1,390,300
NNOMF Nano One Materials Corp $0.90 N/A $0.93 $0.88 96,700
PCRCF Bolt Metals Corp $0.35 -12.06% $0.35 $0.35 100
NNOX Nano-X Imaging Ltd $3.22 -3.59% $3.40 $3.20 1,090,200
PCRFF Panasonic Holdings Corp $13.81 4.86% $13.96 $13.25 3,300
NNRI Nnrf Inc $0.00 -21.74% $0.00 $0.00 13,700
PCRHY Panasonic Holdings Corp $13.80 4.94% $13.85 $13.61 157,000
NNUP Nocopi Technologies Inc $1.53 1.36% $1.53 $1.50 3,500
PCRX Pacira Pharm Inc $26.29 2.18% $26.46 $25.17 1,125,600
NNVC Nanoviricides Inc $1.25 -3.85% $1.30 $1.25 317,100
PCSA Processa Pharmaceuticals Inc $0.27 -0.74% $0.28 $0.26 607,100
NNWWF North West Company Inc $34.71 0.93% $34.71 $34.71 15,500
PCSV Pcs Edventures!.com Inc $0.13 7.44% $0.13 $0.12 63,500
PCT Purecycle Technologies Inc $8.78 -6.99% $9.50 $8.73 3,552,500
NOA North American Construction Group Ltd $13.74 -1.01% $13.94 $13.54 98,600
PCTL Pct Ltd $0.00 N/A $0.00 $0.00 50,041
NOAH Noah Holdings Ltd ADR $10.08 -0.10% $10.29 $10.01 100,000
NOC Northrop Grumman Corp $569.76 1.74% $571.60 $560.50 784,400
PCTY Paylocity Holdings Corp $150.89 1.12% $152.18 $149.29 612,600
PCVX Vaxcyte Inc $44.50 -0.20% $44.92 $43.52 1,716,200
NODK Ni Holdings Inc $13.88 0.43% $14.00 $13.31 26,400