| MDAW
|
Media Way Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,000 |
| SFHG
|
Samfine Creation Holdings Group |
$2.11 |
1.93%
|
$2.21 |
$1.99 |
26,200 |
| SPHL
|
Springview Holdings Ltd |
$2.51 |
1.21%
|
$2.55 |
$2.44 |
6,600 |
| SSREF
|
Swiss Re Ltd |
$176.83 |
0.60%
|
$176.83 |
$176.83 |
100 |
| LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| PRPS
|
Propellus Inc |
$3.00 |
-2.60%
|
$3.05 |
$2.95 |
800 |
| PTLE
|
Ptl Ltd |
$7.39 |
-5.80%
|
$8.32 |
$7.15 |
225,700 |
| PTVLF
|
Pet Valu Hldgs Ltd |
$13.59 |
3.61%
|
$13.59 |
$13.59 |
6,800 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| SCTH
|
Securetech Innovations Inc |
$20.10 |
N/A
|
$20.27 |
$18.16 |
1,200 |
| WANSF
|
Cirata Plc |
$0.15 |
-9.09%
|
$0.15 |
$0.15 |
17,700 |
| NGKSY
|
Niterra CO Ltd ADR |
$25.18 |
-1.49%
|
$25.18 |
$25.18 |
300 |
| STMGF
|
Stamper Oil & Gas Corp |
$0.05 |
3.67%
|
$0.05 |
$0.05 |
100,500 |
| IGBSF
|
Ishares IV Plc |
$19.80 |
5.15%
|
$19.80 |
$19.63 |
7,300 |
| IVVVF
|
Ishares IV Plc |
$87.15 |
0.17%
|
$87.15 |
$87.15 |
300 |
| SYGCF
|
Sylla Gold Corp |
$0.03 |
-0.29%
|
$0.03 |
$0.03 |
4,000 |
| DFIFF
|
Dfr Gold Inc |
$0.01 |
-76.50%
|
$0.01 |
$0.01 |
400 |
| AGMJF
|
Algoma Central Corp |
$17.05 |
1.49%
|
$17.15 |
$17.05 |
200 |
| GIFT
|
Giftify Inc |
$0.78 |
-0.81%
|
$0.81 |
$0.78 |
19,700 |
| XCPT
|
Xcana Petroleum Corp |
$0.04 |
-2.44%
|
$0.04 |
$0.03 |
3,600 |
| BORMF
|
Borealis Mng CO Ltd |
$0.76 |
-0.71%
|
$0.77 |
$0.75 |
55,300 |
| GRCE
|
Grace Therapeutics Inc |
$2.10 |
-1.87%
|
$2.19 |
$2.08 |
186,700 |
| OGOFF
|
Organto Foods Inc |
$0.35 |
-5.09%
|
$0.37 |
$0.33 |
193,100 |
| SCAFF
|
Schaeffler Ag |
$8.65 |
5.54%
|
$8.65 |
$8.65 |
100 |
| STGAF
|
Afentra Plc |
$0.80 |
-10.29%
|
$0.80 |
$0.80 |
3,000 |
| GNNSF
|
Genscript Biotech Corp |
$4.00 |
-6.98%
|
$4.00 |
$4.00 |
100 |
| PFSF
|
Pacific Software Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
5,000 |
| DKDRF
|
Newmed Energy Ltd |
$5.76 |
8.68%
|
$5.76 |
$5.75 |
200 |
| DSITF
|
Currys Plc |
$2.10 |
1.20%
|
$2.10 |
$2.10 |
9,000 |
| PLRZ
|
Polyrizon Ltd |
$11.24 |
-10.51%
|
$12.72 |
$11.00 |
141,200 |
| CTXDF
|
Cantex Mine Development Corp |
$0.21 |
1.11%
|
$0.21 |
$0.21 |
3,000 |
| DTTLY
|
Datatec Ltd S.A. |
$9.74 |
-2.60%
|
$9.74 |
$9.74 |
100 |
| GELS
|
Gelteq Limited |
$0.90 |
0.76%
|
$0.90 |
$0.77 |
1,462,800 |
| BGM
|
Bgm Group Ltd |
$0.29 |
0.71%
|
$0.29 |
$0.27 |
14,700 |
| SRGZ
|
Star Gold Corp |
$0.13 |
-1.63%
|
$0.14 |
$0.13 |
38,800 |
| TTGXF
|
Trans Canada Gold Corp |
$0.13 |
-3.09%
|
$0.15 |
$0.12 |
85,000 |
| NDRBF
|
Nibe Industrier Ab |
$4.55 |
2.18%
|
$4.55 |
$4.55 |
400 |
| PRRVF
|
Providence Gold Mines Inc |
$0.04 |
43.45%
|
$0.04 |
$0.02 |
15,500 |
| GGXXF
|
Ggx Gold Corp |
$0.04 |
54.25%
|
$0.04 |
$0.04 |
15,000 |
| OMVJF
|
Omv Ag |
$79.56 |
-1.42%
|
$79.56 |
$79.10 |
9,100 |
| DFTC
|
Defentect Group Inc |
$0.07 |
-8.90%
|
$0.07 |
$0.07 |
600 |
| GBHL
|
Global Entertainment Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
410,100 |
| HOCFF
|
Hochtief Ag |
$491.28 |
0.21%
|
$491.28 |
$491.28 |
100 |
| SPCNF
|
Spc Nickel Corp |
$0.04 |
-21.70%
|
$0.04 |
$0.04 |
5,000 |
| CBDG
|
Thc Farmaceuticals Inc |
$0.01 |
-67.74%
|
$0.01 |
$0.01 |
200 |
| IHHFF
|
Ishares II Plc. |
$92.76 |
0.55%
|
$92.76 |
$92.45 |
103,800 |
| TCNB
|
Town Center Bank [Il] |
$7.50 |
-6.02%
|
$7.50 |
$7.50 |
500 |
| ENHD
|
Energroup Holdings Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| DFRYF
|
Avolta Ag |
$54.95 |
-10.08%
|
$54.95 |
$54.95 |
100 |
| TSLVF
|
Tier One Silver Inc |
$0.06 |
0.71%
|
$0.06 |
$0.05 |
43,500 |