Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YORW York Water Company $32.49 -0.64% $32.64 $32.10 87,600
UNM Unumprovident Corp $72.94 -0.79% $73.07 $70.63 1,856,900
UNP Union Pacific Corp $253.61 -0.20% $254.68 $247.65 2,863,900
YOU Clear Secure Inc Cl A $46.23 0.11% $46.37 $44.55 1,401,500
YPF Ypf Sociedad Anonima ADR $36.78 -0.30% $38.58 $36.52 3,093,900
UNTC Unit Corp $35.40 -0.11% $35.50 $35.26 38,600
YQ 17 Education & Technology Group Inc ADR $2.98 6.81% $2.99 $2.51 4,100
UNTCW Unit Corp $3.15 3.28% $3.15 $3.05 2,900
YRD Yirendai Ltd ADR $3.72 -2.62% $3.81 $3.65 39,000
UNTY Unity Bancorp Inc $50.41 -1.31% $50.66 $48.76 45,700
YSG Yatsen Holding Ltd ADR $3.93 4.80% $3.98 $3.71 55,100
UNVC Univec Inc $0.00 19.05% $0.00 $0.00 2,676,400
UONE Urban One Inc $9.96 -0.60% $10.83 $9.30 11,500
UONEK Urban One Inc $7.70 -2.53% $7.76 $7.69 2,400
YTRA Yatra Online Inc $1.05 -11.02% $1.15 $1.05 171,600
UP Wheels Up Experience Inc $0.53 -2.79% $0.54 $0.49 4,073,700
YUKA Yuka Group Inc $0.05 -15.69% $0.06 $0.05 21,700
UPB Upstream Bio Inc $8.06 5.22% $8.09 $7.64 1,194,600
YUM Yum! Brands $159.85 -0.09% $160.06 $156.60 1,506,200
UPBD Upbound Group Inc $19.08 -2.95% $19.22 $18.02 1,045,900
UPC Universe Pharmaceuticals Inc $2.65 -2.57% $2.91 $2.00 36,500
YUMC Yum China Holdings Inc $53.38 2.99% $53.40 $51.08 2,451,000
UPHL Uphealth Inc $0.00 N/A $0.00 $0.00 12,000
UPLD Upland Software Inc $0.60 -9.39% $0.65 $0.59 616,600
YXT Yxt.com Group ADR $0.62 2.97% $0.62 $0.53 900
UPS United Parcel Service $99.94 -2.36% $100.97 $97.01 10,354,700
YYGH YY Group Holding Limited Cl A $0.10 -8.53% $0.11 $0.08 6,836,500
UPST Upstart Holdings Inc $27.92 0.50% $28.11 $26.70 4,401,200
UPWK Upwork Inc $13.33 0.60% $13.40 $12.61 2,271,400
UPXI Upexi Inc $0.97 7.73% $1.04 $0.89 8,602,500
Z Zillow Group Cl C $45.25 -1.44% $45.35 $43.60 5,553,200
ZAIRF Abound Energy Inc $0.03 5.17% $0.03 $0.03 3,200
URBN Urban Outfitters Inc $64.48 0.66% $64.55 $61.41 2,348,300
ZBAO Zhibao Technology Inc Cl A $1.14 5.57% $1.21 $0.95 128,100
URG Ur Energy Inc $1.44 1.41% $1.47 $1.35 4,164,300
ZBH Zimmer Biomet Holdings $93.28 -0.88% $93.96 $90.31 2,125,200
URGN Urogen Pharma Ltd $19.91 -2.69% $21.06 $19.16 878,800
URGYF Bedford Metals Corp $0.17 11.71% $0.17 $0.17 10,000
ZBIO Zenas Biopharma Inc $26.14 3.40% $26.49 $24.29 532,400
URI United Rentals $820.68 1.37% $826.51 $784.26 1,007,200
ZBRA Zebra Technologies $213.78 -2.67% $216.46 $206.92 880,900
URNAF Urbana Corp $6.79 -0.57% $6.79 $6.69 3,900
ZCMD Zhongchao Inc Cl A $1.74 7.41% $1.78 $1.53 29,000
UROY Uranium Royalty Corp $3.69 3.65% $3.72 $3.40 2,162,200
ZCTSF Zacatecas Silver Corp $0.07 -9.72% $0.07 $0.06 76,800
USAC USA Compression Partners LP $27.48 -1.19% $28.03 $27.25 288,500
ZD Ziff Davis Inc $40.24 -4.91% $41.68 $38.69 1,286,800
ZDGE Zedge Inc Cl B $3.25 4.84% $3.29 $3.04 51,900
USAQ Qhslab Inc $0.62 1.64% $0.62 $0.62 1,500
ZDPY Zoned Properties Inc $0.43 N/A $0.43 $0.43 2,000