| WILLF
|
Demant As |
$32.26 |
-6.45%
|
$32.26 |
$32.26 |
100 |
| TRGEF
|
Targa Exploration Corp |
$0.22 |
-3.44%
|
$0.22 |
$0.22 |
200 |
| WINA
|
Winmark Corp |
$399.05 |
-0.31%
|
$400.08 |
$387.99 |
21,500 |
| TRGGF
|
Tarachi Gold Corp |
$0.04 |
7.16%
|
$0.05 |
$0.04 |
31,000 |
| TRGP
|
Targa Resources |
$240.69 |
0.33%
|
$240.81 |
$236.89 |
565,600 |
| WING
|
Wingstop Inc |
$189.37 |
1.41%
|
$191.90 |
$183.04 |
730,200 |
| TRI
|
Thomson Reuters Corp |
$89.75 |
-0.48%
|
$90.61 |
$88.15 |
2,899,000 |
| WINKF
|
Windfall Geotek Inc |
$0.02 |
-0.61%
|
$0.02 |
$0.02 |
100 |
| TRIB
|
Trinity Bio ADR |
$0.64 |
-3.52%
|
$0.67 |
$0.64 |
36,200 |
| TRII
|
Trio Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| TRIN
|
Trinity Capital Inc |
$15.84 |
1.54%
|
$15.85 |
$15.61 |
910,700 |
| WIPKF
|
Winpak Ltd |
$31.31 |
0.48%
|
$31.31 |
$31.28 |
400 |
| TRIP
|
Tripadvisor Inc |
$11.19 |
3.04%
|
$11.20 |
$10.75 |
3,116,000 |
| WIT
|
Wipro Ltd ADR |
$2.04 |
0.49%
|
$2.06 |
$2.01 |
8,579,700 |
| WIX
|
Wix.com Ltd |
$75.67 |
5.14%
|
$75.88 |
$71.07 |
1,088,000 |
| TRMB
|
Trimble Navigation |
$67.35 |
0.46%
|
$67.57 |
$66.58 |
1,292,300 |
| WJXFF
|
Wajax Corp |
$23.16 |
-1.53%
|
$23.16 |
$23.16 |
100 |
| TRMD
|
Torm Plc Cl A |
$31.16 |
2.06%
|
$31.24 |
$30.41 |
497,400 |
| WK
|
Workiva Llc |
$53.15 |
1.84%
|
$53.31 |
$51.56 |
2,189,700 |
| TRMK
|
Trustmark Corp |
$44.44 |
-1.05%
|
$45.17 |
$44.31 |
320,900 |
| WKC
|
World Kinect Corp |
$26.11 |
10.92%
|
$29.80 |
$24.96 |
3,189,600 |
| WKEY
|
Wisekey International Holding Ltd ADR |
$7.19 |
-1.64%
|
$7.45 |
$7.06 |
71,700 |
| TRMLF
|
Tourmaline Oil Corp |
$43.72 |
-0.82%
|
$43.99 |
$43.32 |
317,500 |
| WKHS
|
Workhorse Grp |
$2.67 |
0.38%
|
$2.70 |
$2.53 |
120,500 |
| TRN
|
Trinity Industries |
$31.75 |
0.44%
|
$31.80 |
$31.38 |
533,500 |
| WKSP
|
Worksport Ltd |
$1.10 |
0.92%
|
$1.13 |
$1.06 |
182,100 |
| TRNO
|
Terreno Realty Corp |
$65.28 |
-1.58%
|
$66.86 |
$65.10 |
662,200 |
| WLAN
|
Wialan Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
338,700 |
| TRNR
|
Interactive Strength Inc |
$1.06 |
N/A
|
$1.09 |
$1.05 |
20,100 |
| TRNS
|
Transcat Inc |
$77.89 |
-3.05%
|
$79.61 |
$77.44 |
60,900 |
| WLDN
|
Willdan Group Inc |
$77.95 |
1.59%
|
$79.34 |
$75.32 |
195,600 |
| TROO
|
Troops Inc |
$3.10 |
13.14%
|
$3.18 |
$2.63 |
383,100 |
| WLDS
|
Wearable Devices Ltd |
$1.17 |
17.00%
|
$1.25 |
$0.99 |
2,105,400 |
| TROUF
|
Troubadour Resources Inc |
$0.02 |
8.72%
|
$0.02 |
$0.02 |
1,000 |
| TROW
|
T Rowe Price Group |
$99.06 |
-0.43%
|
$99.89 |
$98.73 |
1,518,800 |
| WLFC
|
Willis Lease Fin C |
$190.67 |
0.35%
|
$193.24 |
$186.86 |
53,900 |
| TROX
|
Tronox Inc |
$10.12 |
7.20%
|
$10.21 |
$9.40 |
4,112,000 |
| TRP
|
TC Energy Corp |
$62.02 |
1.89%
|
$62.19 |
$60.68 |
2,875,900 |
| WLK
|
Westlake Corp |
$110.64 |
-1.43%
|
$113.49 |
$109.68 |
1,052,300 |
| WLKP
|
Westlake Chemical Partners LP |
$22.56 |
0.45%
|
$22.65 |
$22.25 |
20,100 |
| TRRFF
|
Trifecta Gold Ltd |
$0.16 |
-10.76%
|
$0.17 |
$0.16 |
144,300 |
| TRRVF
|
Terravest Industries Inc |
$100.74 |
-0.13%
|
$101.00 |
$100.74 |
1,800 |
| WLY
|
John Wiley Sons Cl A |
$41.07 |
-0.61%
|
$41.60 |
$40.85 |
375,200 |
| WLYB
|
John Wiley Sons Cl B |
$41.20 |
-4.78%
|
$41.75 |
$41.20 |
1,700 |
| TRS
|
Trimas Corp |
$36.92 |
1.99%
|
$36.94 |
$35.68 |
423,700 |
| WM
|
Waste Management |
$229.53 |
-1.40%
|
$234.50 |
$228.80 |
1,491,600 |
| TRSI
|
Trophy Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,010,000 |
| WMB
|
Williams Companies |
$72.18 |
0.74%
|
$72.25 |
$71.01 |
4,053,400 |
| TRST
|
Trustco Bank Corp NY |
$46.15 |
-0.71%
|
$46.46 |
$45.93 |
74,700 |
| WMG
|
Warner Music Group Corp Cl A |
$28.94 |
-0.17%
|
$29.08 |
$28.69 |
968,800 |