| PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$11.65 |
0.69%
|
$11.75 |
$11.54 |
6,776,100 |
| NMPGY
|
Navios Maritime Holdings Inc |
$5.46 |
-0.36%
|
$5.48 |
$5.46 |
900 |
| PBT
|
Permian Basin Royalty Trust |
$17.47 |
-1.08%
|
$18.02 |
$17.32 |
86,400 |
| NMPRY
|
Navios Maritime Holdings Inc |
$4.05 |
-13.83%
|
$4.05 |
$4.05 |
300 |
| PBTHF
|
Pointsbet Holdings Limited |
$0.60 |
N/A
|
$0.60 |
$0.58 |
1,700 |
| NMR
|
Nomura Holdings Inc ADR |
$8.29 |
-0.24%
|
$8.37 |
$8.25 |
856,000 |
| PBYI
|
Puma Biotechnology |
$5.86 |
2.27%
|
$5.87 |
$5.66 |
355,300 |
| NMRA
|
Neumora Therapeutics Inc |
$2.09 |
0.97%
|
$2.12 |
$1.97 |
618,300 |
| NMRD
|
Nemaura Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| PCAR
|
Paccar Inc |
$111.56 |
-1.09%
|
$113.82 |
$111.49 |
3,343,300 |
| NMREF
|
Namibia Critical Metals Inc |
$0.17 |
-8.57%
|
$0.17 |
$0.16 |
35,300 |
| PCB
|
Pcb Bancorp |
$23.26 |
0.26%
|
$23.48 |
$23.13 |
26,900 |
| NMRK
|
Newmark Group Inc Cl A |
$17.32 |
0.55%
|
$17.35 |
$16.98 |
932,700 |
| PCCYF
|
Petrochina Co. Ltd |
$1.04 |
-1.42%
|
$1.10 |
$1.04 |
22,500 |
| NMTAF
|
Neometals Ltd |
$0.06 |
103.67%
|
$0.06 |
$0.06 |
300 |
| PCG
|
Pacific Gas & Electric Company |
$15.16 |
2.23%
|
$15.32 |
$14.95 |
23,226,500 |
| NMTC
|
Neuroone Medical Technologies Corp |
$0.66 |
12.38%
|
$0.66 |
$0.58 |
403,200 |
| NMTLF
|
New Age Metals Inc |
$0.26 |
-24.12%
|
$0.35 |
$0.26 |
109,900 |
| NN
|
Nextnav Inc |
$16.41 |
-1.74%
|
$16.93 |
$16.36 |
913,000 |
| NNAX
|
New Momentum Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,000,000 |
| NNBR
|
NN Inc |
$1.27 |
6.72%
|
$1.45 |
$1.21 |
650,400 |
| PCH
|
Potlatch Corp |
$40.28 |
-0.93%
|
$40.90 |
$39.91 |
419,700 |
| NNDM
|
Nano Dimension ADR |
$1.77 |
-0.56%
|
$1.81 |
$1.75 |
3,204,800 |
| NNE
|
Nano Nuclear Energy Inc |
$35.41 |
-8.88%
|
$38.86 |
$34.64 |
1,533,700 |
| PCLOF
|
Pharmacielo Ltd |
$0.03 |
0.77%
|
$0.03 |
$0.02 |
2,000 |
| NNGRY
|
NN Group NV |
$37.11 |
-0.59%
|
$37.21 |
$37.00 |
30,800 |
| NNI
|
Nelnet Inc |
$132.99 |
-0.10%
|
$133.76 |
$131.13 |
119,500 |
| PCOGF
|
Pancontinental Energy NL |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
4,000 |
| PCOR
|
Procore Technologies Inc |
$74.45 |
-3.10%
|
$76.33 |
$74.10 |
1,050,400 |
| NNN
|
NNN REIT Inc |
$40.47 |
1.58%
|
$40.54 |
$39.96 |
1,390,300 |
| NNOMF
|
Nano One Materials Corp |
$0.90 |
N/A
|
$0.93 |
$0.88 |
96,700 |
| PCRCF
|
Bolt Metals Corp |
$0.35 |
-12.06%
|
$0.35 |
$0.35 |
100 |
| NNOX
|
Nano-X Imaging Ltd |
$3.22 |
-3.59%
|
$3.40 |
$3.20 |
1,090,200 |
| PCRFF
|
Panasonic Holdings Corp |
$13.81 |
4.86%
|
$13.96 |
$13.25 |
3,300 |
| NNRI
|
Nnrf Inc |
$0.00 |
-21.74%
|
$0.00 |
$0.00 |
13,700 |
| PCRHY
|
Panasonic Holdings Corp |
$13.80 |
4.94%
|
$13.85 |
$13.61 |
157,000 |
| NNUP
|
Nocopi Technologies Inc |
$1.53 |
1.36%
|
$1.53 |
$1.50 |
3,500 |
| PCRX
|
Pacira Pharm Inc |
$26.29 |
2.18%
|
$26.46 |
$25.17 |
1,125,600 |
| NNVC
|
Nanoviricides Inc |
$1.25 |
-3.85%
|
$1.30 |
$1.25 |
317,100 |
| PCSA
|
Processa Pharmaceuticals Inc |
$0.27 |
-0.74%
|
$0.28 |
$0.26 |
607,100 |
| NNWWF
|
North West Company Inc |
$34.71 |
0.93%
|
$34.71 |
$34.71 |
15,500 |
| PCSV
|
Pcs Edventures!.com Inc |
$0.13 |
7.44%
|
$0.13 |
$0.12 |
63,500 |
| PCT
|
Purecycle Technologies Inc |
$8.78 |
-6.99%
|
$9.50 |
$8.73 |
3,552,500 |
| NOA
|
North American Construction Group Ltd |
$13.74 |
-1.01%
|
$13.94 |
$13.54 |
98,600 |
| PCTL
|
Pct Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,041 |
| NOAH
|
Noah Holdings Ltd ADR |
$10.08 |
-0.10%
|
$10.29 |
$10.01 |
100,000 |
| NOC
|
Northrop Grumman Corp |
$569.76 |
1.74%
|
$571.60 |
$560.50 |
784,400 |
| PCTY
|
Paylocity Holdings Corp |
$150.89 |
1.12%
|
$152.18 |
$149.29 |
612,600 |
| PCVX
|
Vaxcyte Inc |
$44.50 |
-0.20%
|
$44.92 |
$43.52 |
1,716,200 |
| NODK
|
Ni Holdings Inc |
$13.88 |
0.43%
|
$14.00 |
$13.31 |
26,400 |