Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XPRO Expro Group Holdings N.V. $16.33 -2.33% $17.20 $16.33 614,500
TOMXF Trinity One Metals Ltd $0.14 0.37% $0.14 $0.13 30,000
STRS Stratus Pptys Inc $18.35 1.38% $18.35 $18.10 11,800
AXICY Axia Energia ADR $10.44 2.30% $10.60 $10.44 17,500
IOND Ionic Digital Inc Cl A $81.98 -3.20% $84.88 $79.59 537,800
PLBL Polibeli Group Ltd Cl A $5.26 -7.88% $5.78 $5.20 170,000
VSEEW Vsee Health Inc WT $0.01 -0.99% $0.01 $0.01 9,700
JPIVF JP Morgan Indian Investment Trust Plc $11.55 -5.28% $11.55 $11.55 200
BMTLF Lightning Resource Corp $0.29 14.01% $0.29 $0.29 3,600
FOSYF Asarian Energy Limited $0.36 2.33% $0.36 $0.33 64,000
TCCMF Three Crowns Critical Metals Inc $0.24 -1.55% $0.24 $0.24 800
VOGX Vogenx Inc $22.73 -6.07% $24.36 $22.08 46,800
RAPI Rapide Group $0.05 -14.29% $0.05 $0.05 15,000
SNSC Sunscout Holding Limited Cl A $1.30 5.69% $1.33 $1.21 26,600
RUCCF Radiant Uranium Corp $0.08 -14.56% $0.10 $0.08 165,900
WAUXF Walhalla Gold Corp $0.08 97.15% $0.08 $0.08 14,000
BRNX Brenx Ltd $2.49 8.73% $2.49 $2.29 255,200
KARUF Karus Mining Inc $0.30 -10.85% $0.30 $0.28 1,000
VRVAF Vanguard Funds Plc $101.71 -0.96% $101.71 $101.71 200
BMY Bristol-Myers Squibb $62.86 2.21% $62.91 $61.40 10,673,300
BNY Bank of New York Mellon $150.15 -0.03% $151.35 $148.51 3,652,600
BTI British American Tobacco ADR $55.63 -0.70% $55.67 $55.21 2,961,600
CEG Constellation Energy $263.27 0.63% $266.38 $260.43 1,929,200
DELL Dell Technologies $562.89 5.01% $573.80 $541.24 8,729,800
META META Platforms $751.66 -3.33% $769.57 $746.54 25,826,701
MPC Marathon Petroleum $393.52 0.66% $394.87 $380.78 1,939,300
NEM Newmont Mining $121.43 0.11% $121.94 $119.90 3,521,900
NIOXF Niobiumx Mng Inc $0.45 9.61% $0.46 $0.45 2,500
NREDF Nred Intelligent Mining Inc $0.05 16.87% $0.05 $0.03 88,800
NXH Neighborhood Intelligence Inc $3.27 -0.91% $3.51 $3.26 2,219,500
PG Procter & Gamble $146.23 0.38% $146.40 $145.33 5,790,900
SESCW Ses AI Corp WT $0.00 N/A $0.00 $0.00 3,300
STX Seagate Technology $916.83 1.20% $924.36 $903.53 2,798,900
TCGX Tcgx Acquisition Corp. Cl A $14.10 -1.95% $14.46 $14.10 5,300
TM Toyota Motor Corp Ord ADR $190.34 1.94% $190.73 $188.61 220,900
UBER UBER Technologies $69.62 0.58% $69.67 $68.80 10,911,500
WEGRY Weir Plc ADR $17.91 0.34% $17.94 $17.62 32,900
CGCF Cartesian Growth Corporation IV Cl A $9.81 0.10% $9.81 $9.81 200
TRSB Trustar Bankshares Inc $17.00 -2.86% $17.75 $17.00 600
VMRK Vivmark Residential $61.51 0.75% $61.71 $60.56 4,477,200
AEMRF Agnico Eagle Mines Limited $0.39 -0.53% $0.39 $0.37 5,700
DFKUY Daifuku Co. Ltd $17.60 1.73% $18.19 $17.30 581,900
IA Innovative Solutions and Support $18.89 2.38% $19.00 $18.30 155,300
LYNX Lyntris Inc $12.86 -0.77% $13.16 $12.77 265,200
NAPD Napc Defense Inc $0.01 -9.57% $0.01 $0.01 228,800
TREO Tactical Resources Corp $3.55 -5.33% $4.00 $3.55 17,100
FBDT First Breach Inc $1.14 4.59% $1.25 $1.10 1,378,900
BTLN Brightline Interactive Inc $0.64 -1.55% $0.65 $0.58 233,800
MMTZF Mindmaze Therapeutics Holding Sa $0.20 1.68% $0.20 $0.20 10,300
MTHI Metaterra Holdings Inc $3.05 8.93% $3.75 $2.80 2,300