| DKI
|
Darkiris Inc Cl A |
$0.41 |
-0.51%
|
$0.44 |
$0.40 |
51,100 |
| AMBZ
|
American Business Bank [Los Angeles Ca] |
$63.80 |
-0.16%
|
$64.20 |
$63.62 |
18,400 |
| BKSC
|
Bank of South Carolina Corp |
$15.75 |
2.67%
|
$15.75 |
$15.75 |
900 |
| MYSE
|
Myseum Inc |
$1.86 |
-4.12%
|
$2.00 |
$1.77 |
52,000 |
| NUNZ
|
Nunzia Pharmaceutical Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| SXGCF
|
Southern Cross Gold Consolidated Ltd |
$7.17 |
2.20%
|
$7.23 |
$7.04 |
21,300 |
| CDT
|
Cdt Equity Inc |
$1.40 |
N/A
|
$1.40 |
$1.36 |
28,300 |
| AD
|
Array Digital Infrastructure Inc |
$57.19 |
6.60%
|
$58.19 |
$56.16 |
477,700 |
| BMDLF
|
BMO Covered Call CDN Bks ETF |
$18.25 |
14.06%
|
$18.25 |
$18.25 |
10,000 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.13 |
30.34%
|
$0.14 |
$0.09 |
339,700 |
| FIG
|
Figma Inc Cl A |
$32.36 |
-3.58%
|
$34.14 |
$32.07 |
8,960,300 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$38.89 |
-0.41%
|
$39.20 |
$38.63 |
48,400 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$38.55 |
-1.03%
|
$39.15 |
$38.37 |
590,100 |
| MNARF
|
Morguard North American Residential Real Estate |
$13.06 |
N/A
|
$13.06 |
$13.06 |
2,200 |
| NSRX
|
Nasus Pharma Ltd |
$7.10 |
1.43%
|
$7.70 |
$7.10 |
2,900 |
| SBDS
|
Solo Brands Inc Cl A |
$6.02 |
-1.79%
|
$6.25 |
$5.98 |
10,600 |
| SBEVW
|
Splash Beverage Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
4,100 |
| STRA
|
Strategic Education |
$83.82 |
0.05%
|
$84.10 |
$82.93 |
131,400 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.16 |
-5.60%
|
$1.23 |
$1.10 |
3,900 |
| TWNP
|
Twin Hospitality Group Inc Cl A |
$0.61 |
-3.98%
|
$0.66 |
$0.60 |
62,600 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.51 |
-5.94%
|
$0.55 |
$0.51 |
33,600 |
| MTIRF
|
Mithril Silver and Gold Limited |
$0.40 |
-0.93%
|
$0.44 |
$0.40 |
2,100 |
| NUAI
|
New Era Energy & Digital Inc |
$4.14 |
-6.12%
|
$4.40 |
$4.04 |
3,167,900 |
| RDNW
|
Ridenow Group Inc |
$5.91 |
-2.64%
|
$6.08 |
$5.91 |
32,100 |
| BLSH
|
Bullish Ord Shs |
$39.66 |
2.53%
|
$40.30 |
$38.40 |
2,162,400 |
| FOXO
|
Foxo Technologies Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,342,800 |
| MIAX
|
Miami International Holdings Inc |
$42.76 |
2.17%
|
$42.97 |
$41.45 |
545,700 |
| NBITF
|
Norbit ASA |
$18.00 |
-4.71%
|
$18.00 |
$18.00 |
100 |
| CNLPL
|
Connecticut Light & Power Co. |
$52.80 |
0.09%
|
$52.80 |
$52.75 |
600 |
| CVALF
|
Covalon Technologies Ltd |
$1.26 |
-0.30%
|
$1.26 |
$1.26 |
1,000 |
| GNENF
|
Ganfeng Lithium Group Co. Ltd |
$7.95 |
0.25%
|
$8.00 |
$7.77 |
31,900 |
| MALJF
|
Magellan Aerospace Corp |
$15.68 |
3.43%
|
$15.68 |
$15.29 |
2,800 |
| ISGDF
|
Ishares ETF II |
$442.42 |
6.90%
|
$442.42 |
$442.42 |
100 |
| MGNC
|
MAG Magna Corp |
$0.80 |
49.53%
|
$0.80 |
$0.56 |
4,300 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$8.39 |
-1.53%
|
$8.56 |
$8.00 |
43,400 |
| HIND
|
Vyome Holdings Inc |
$3.02 |
-2.89%
|
$3.21 |
$3.00 |
13,000 |
| KYIV
|
Kyivstar Group Ltd |
$12.08 |
-2.97%
|
$12.52 |
$11.93 |
1,154,300 |
| RYOJ
|
Ryojbaba Co. Ltd |
$3.30 |
0.92%
|
$3.65 |
$3.27 |
13,900 |
| CNRFF
|
Consorcio Ara S.A. DE C.V. |
$0.17 |
N/A
|
$0.17 |
$0.17 |
12,500 |
| PPCB
|
Propanc Biopharma Inc |
$0.42 |
-2.21%
|
$0.45 |
$0.42 |
24,800 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$25.22 |
-0.09%
|
$25.22 |
$25.22 |
13,867 |
| MLIZY
|
Meliuz S.A. |
$1.75 |
N/A
|
$1.75 |
$1.75 |
2,500 |
| RHEPZ
|
Regional Health Properties Inc |
$1.95 |
N/A
|
$1.95 |
$1.70 |
1,500 |
| USBC
|
Usbc Inc |
$0.60 |
0.46%
|
$0.61 |
$0.58 |
98,400 |
| IVSXF
|
Investors Ab |
$36.88 |
1.38%
|
$36.88 |
$36.88 |
400 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.15 |
0.20%
|
$0.15 |
$0.15 |
100 |
| ETHZ
|
Ethzilla Corporation |
$5.41 |
5.05%
|
$5.43 |
$5.04 |
866,100 |
| UUUFF
|
Vanguard Mining Corp |
$0.11 |
0.44%
|
$0.13 |
$0.11 |
1,471,300 |
| VELO
|
Velo3D Inc |
$18.05 |
-10.13%
|
$19.57 |
$17.03 |
2,118,700 |