Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ICCT Icoreconnect Inc $0.00 100.00% $0.00 $0.00 135
PTPI Petros Pharmaceuticals Inc $0.02 14.44% $0.02 $0.02 211,476
DGTCF Digital Core REIT Mgmt Pte Ltd $0.52 -7.14% $0.52 $0.52 191
FTRK Fast Track Group $0.49 -1.38% $0.49 $0.44 127,496
TKOMF Tokio Marine Holdings Inc $39.74 7.64% $39.74 $39.74 315
ALFRY Alfresa Holdings Corp $12.42 9.04% $14.32 $12.42 1,400
NAKA Kindly MD Inc $0.87 -6.42% $0.92 $0.86 18,394,383
QKIE Qki Emulsion Inc $1.35 -1.46% $1.35 $1.35 200
SOUL Soulpower Acquisition Corporation Cl A $10.22 0.29% $10.55 $10.22 50,021
SZZL Sizzle Acquisition Corp. II Cl A $10.16 N/A $10.16 $10.11 1,737
RKLB Rocket Lab Corporation $61.09 -3.00% $63.10 $59.13 8,249,522
VASO Vaso Corp $0.11 -3.55% $0.11 $0.11 24,221
ODYY Odyssey Health Inc $0.07 4.06% $0.07 $0.07 14,000
TRBRF Trubar Inc $0.60 2.41% $0.60 $0.60 40,983
SURMF Surface Metals Inc $0.18 3.49% $0.18 $0.18 1,100
VHAIW Vocodia Holdings Corp $0.05 -18.18% $0.35 $0.05 8,780
KG Kestrel Group Ltd $21.83 10.03% $22.22 $19.91 9,887
CIIHY Citic Securities Co. Ltd $38.06 -4.13% $38.06 $38.06 800
GMWKF Games Workshop Group $211.04 0.74% $212.08 $204.50 17
ONAR Onar Holding Corp $0.03 7.14% $0.03 $0.03 109,700
CYCL Cycclone Inc $0.05 -11.83% $0.05 $0.04 200
POPMF Pop Mart International Group Limited $29.38 -3.67% $29.38 $29.38 100
VSTTF Vast Renewables Limited $0.00 8.33% $0.00 $0.00 9,470
ANGPY Valterra Platinum Ltd $10.25 0.84% $10.38 $10.15 62,228
ONC Beone Medicines Ltd $311.27 0.25% $314.07 $307.00 121,844
DSHKN Drive Shack Inc $8.50 6.25% $8.50 $8.50 2,500
TSGTY Tsingtao Brewery Co. Ltd $31.65 -9.96% $31.65 $31.65 400
HHEXF Helix Exploration Plc $0.37 -6.51% $0.38 $0.36 51,000
TSWCF The Smarter Web Company Plc $0.65 -3.00% $0.69 $0.62 486,573
AZULQ Azul S.A. ADR $0.57 -2.50% $0.59 $0.49 26,577
BDGIF Badger Infrastructure Solutions Ltd $51.83 -0.33% $51.83 $51.83 100
ANTA Antalpha Platform Holding Company $11.31 0.22% $12.18 $11.10 16,588
ETOR Etoro Group Ltd Cl A $36.24 -2.21% $37.00 $35.38 586,708
DMNIF Damon Inc $0.06 -3.68% $0.07 $0.06 185,522
MNTN Mntn Inc Cl A $15.82 -4.58% $16.91 $15.63 362,378
WEJOF Wejo Group Limited $0.00 N/A $0.00 $0.00 100
ZAPWF Zapp Electric Vehicles Group Limited WT $0.01 -12.28% $0.01 $0.01 53,100
HNGE Hinge Health Inc Cl A $50.03 0.54% $51.12 $49.18 900,378
FSGCY First Gen Corp $4.32 N/A $4.32 $4.32 100
PREM Premier Air Charter Holdings Inc $0.04 -6.68% $0.05 $0.04 12,200
WGTFF Westgate Energy Inc $0.21 0.24% $0.21 $0.21 1,976
ADMG Adamant Dri Processing and Minerals Group $0.03 22.00% $0.03 $0.03 9,500
HFUS Hartford Creative Group Inc $2.02 -0.49% $2.09 $2.02 300
ARDT Ardent Health Inc $14.48 -0.55% $14.61 $14.34 87,070
SHEL Shell Plc ADR $74.49 -0.57% $74.86 $74.28 2,444,285
CTATF Contemporary Amperex Technology CO Ltd $72.50 0.69% $72.50 $72.00 1,785
NTNOF Northern Ocean Ltd $0.60 3.45% $0.60 $0.60 2,000
PZRXQ Phaserx Inc $0.00 N/A $0.00 $0.00 800
CHRS Coherus Oncology Inc $1.64 -2.38% $1.72 $1.61 627,390
CLEUF China Liberal Education Holdings Ltd $0.01 N/A $0.01 $0.01 777