| JAYGF
|
Blue Jay Gold Corp |
$0.43 |
-12.24%
|
$0.43 |
$0.43 |
500 |
| FTH
|
Faeth Therapeutics Inc |
$25.87 |
-0.27%
|
$26.22 |
$23.82 |
98,700 |
| SLBT
|
SL Science Holding Limited |
$4.30 |
-0.69%
|
$4.47 |
$4.02 |
156,400 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$1.73 |
1.17%
|
$1.76 |
$1.70 |
26,500 |
| GOCOQ
|
Gohealth Inc |
$0.35 |
-1.14%
|
$0.36 |
$0.34 |
28,400 |
| MEHA
|
Functional Brands Inc |
$0.00 |
-6.98%
|
$0.00 |
$0.00 |
143,300 |
| ASML
|
ASML Holding NV |
$1,747.58 |
-2.09%
|
$1,790.91 |
$1,703.40 |
2,209,300 |
| NATKY
|
National Atomic CO Kazatomprom Jsc |
$65.30 |
-5.70%
|
$65.90 |
$65.30 |
200 |
| CBRS
|
Cerebras Systems Cl A |
$172.86 |
-4.21%
|
$176.47 |
$162.35 |
5,278,300 |
| COF
|
Capital One Financial |
$208.03 |
-1.84%
|
$210.46 |
$205.86 |
3,845,800 |
| CPNG
|
Coupang Cl A |
$16.62 |
-1.42%
|
$16.90 |
$16.41 |
16,334,800 |
| CRCL
|
Circle Internet Group Cl A |
$60.46 |
-0.30%
|
$62.40 |
$58.68 |
8,757,900 |
| CRDO
|
Credo Technology Group Holding |
$202.68 |
-2.54%
|
$209.97 |
$185.87 |
8,283,300 |
| CRWV
|
Coreweave Cl A |
$73.21 |
0.41%
|
$74.50 |
$68.51 |
35,882,602 |
| DASH
|
Doordash Cl A |
$184.14 |
-1.19%
|
$189.75 |
$181.68 |
2,562,200 |
| DDOG
|
Datadog Cl A |
$258.69 |
-1.38%
|
$264.48 |
$248.61 |
3,508,900 |
| FIG
|
Figma Cl A |
$23.95 |
2.31%
|
$24.39 |
$22.88 |
28,828,800 |
| HOOD
|
Robinhood Markets Cl A |
$99.96 |
-5.72%
|
$104.11 |
$96.59 |
27,608,500 |
| INIO
|
Innio N.V. |
$27.72 |
-1.07%
|
$28.02 |
$24.58 |
7,928,700 |
| KNX
|
Knight-Swift Transporation |
$76.68 |
-0.83%
|
$77.61 |
$75.64 |
3,733,400 |
| NHP
|
National Healthcare Properties Inc Cl A |
$15.86 |
1.93%
|
$16.14 |
$14.47 |
483,800 |
| NXB
|
Nextboat Inc |
$2.01 |
-2.90%
|
$2.09 |
$2.00 |
23,400 |
| PS
|
Pershing Square Inc |
$34.25 |
-1.33%
|
$35.00 |
$33.28 |
92,000 |
| QNT
|
Quantinuum Inc Cl A |
$56.07 |
-0.80%
|
$58.86 |
$52.70 |
1,343,900 |
| RDDT
|
Reddit Cl A |
$181.18 |
-2.20%
|
$184.95 |
$173.71 |
3,327,300 |
| RIVN
|
Rivian Automotive Cl A |
$17.45 |
2.14%
|
$17.50 |
$16.49 |
28,927,400 |
| RKLB
|
Rocket Lab Corp |
$67.62 |
0.40%
|
$70.63 |
$64.51 |
22,367,201 |
| RKT
|
Rocket Companies Cl A |
$14.54 |
-2.42%
|
$14.95 |
$14.47 |
37,618,000 |
| SNOW
|
Snowflake Cl A |
$268.90 |
-0.41%
|
$274.25 |
$259.48 |
5,456,700 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$12.97 |
-1.59%
|
$13.29 |
$12.90 |
56,300 |
| VRT
|
Vertiv Holdings |
$289.56 |
-1.55%
|
$297.33 |
$272.93 |
6,068,200 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.37 |
-14.44%
|
$2.78 |
$2.14 |
217,500 |
| CRAUY
|
Chery Automobile CO Ltd |
$13.45 |
N/A
|
$13.45 |
$13.45 |
100 |
| FCBM
|
First Carolina Financial Services Inc |
$12.85 |
0.39%
|
$12.88 |
$12.58 |
37,700 |
| NVA
|
Nova Minerals Corp |
$4.36 |
-6.84%
|
$4.45 |
$4.18 |
411,500 |
| KARD
|
Kardigan Inc |
$21.13 |
0.52%
|
$22.66 |
$19.83 |
413,300 |
| FISN
|
Deep Fission Inc |
$10.65 |
1.33%
|
$10.75 |
$10.10 |
135,900 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.04 |
-1.16%
|
$0.04 |
$0.04 |
2,900 |
| PN
|
Pn Smart Energy Limited |
$4.11 |
7.59%
|
$4.49 |
$3.76 |
86,800 |
| ALURD
|
Allurion Technologies Inc |
$4.98 |
-0.40%
|
$4.98 |
$4.60 |
1,100 |
| FRTU
|
Fortun Holdings Corp |
$0.37 |
12.12%
|
$0.39 |
$0.33 |
8,200 |
| VLNT
|
Vallant Financial Inc |
$23.00 |
N/A
|
$23.00 |
$23.00 |
400 |
| PMNT
|
Perfect Moment Ltd |
$0.09 |
-1.74%
|
$0.10 |
$0.09 |
87,900 |
| HAPN
|
Happen Inc |
$19.23 |
-2.44%
|
$19.60 |
$18.75 |
1,493,700 |
| BIRD
|
Smartbird Inc |
$2.70 |
-5.26%
|
$2.89 |
$2.67 |
392,100 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.38 |
13.33%
|
$2.39 |
$2.38 |
8,400 |
| CYVF
|
Crystal Valley Financial Corp |
$79.65 |
0.06%
|
$79.95 |
$79.61 |
700 |
| FIRY
|
Firy Inc |
$8.30 |
2.09%
|
$8.46 |
$8.00 |
66,600 |
| PKTED
|
Parkit Enterprise Inc |
$6.00 |
-8.54%
|
$6.46 |
$6.00 |
1,700 |
| TMS
|
Teamshares Inc |
$6.12 |
-4.23%
|
$6.61 |
$5.88 |
103,200 |