| CNRCF
|
Canter Resources Corp |
$0.51 |
11.67%
|
$0.51 |
$0.45 |
1,100 |
| OESX
|
Orion Energy Systems Inc |
$16.95 |
-1.74%
|
$17.35 |
$16.77 |
22,600 |
| JAC.U
|
Jackson Acquisition Company II [Jacs.U] |
$10.79 |
0.47%
|
$10.79 |
$10.79 |
300 |
| JMPHF
|
Leveljump Healthcare Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
200 |
| SRANF
|
Sranan Gold Corp |
$0.22 |
4.14%
|
$0.22 |
$0.22 |
1,000 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.54 |
-1.77%
|
$0.55 |
$0.52 |
113,800 |
| WINT
|
Windtree Therapeutics Inc |
$0.02 |
0.51%
|
$0.02 |
$0.02 |
224,000 |
| ZNB
|
Zeta Network Group |
$0.60 |
3.03%
|
$0.60 |
$0.55 |
800,800 |
| SORA
|
Asiastrategy |
$2.61 |
-3.69%
|
$2.96 |
$2.60 |
5,000 |
| VRGFF
|
Vanguard Funds Plc |
$27.18 |
-0.12%
|
$27.18 |
$27.16 |
4,000 |
| HYOR
|
Hyorc Corporation |
$0.10 |
3.10%
|
$0.12 |
$0.10 |
127,800 |
| TUNGF
|
American Tungsten Corp |
$1.76 |
-4.76%
|
$1.93 |
$1.74 |
465,600 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$12.62 |
12.18%
|
$12.67 |
$10.88 |
419,200 |
| CAZGF
|
Catapult Sports Ltd |
$2.61 |
-6.30%
|
$2.61 |
$2.60 |
32,200 |
| USAS
|
Americas Gold and Silver Corp |
$9.29 |
9.55%
|
$9.41 |
$8.50 |
12,738,900 |
| BCIC
|
Bcp Investment Corporation |
$12.55 |
0.24%
|
$12.70 |
$12.46 |
71,800 |
| JBPHF
|
Jacobio Pharmaceuticals Group CO Ltd |
$0.86 |
3.98%
|
$0.86 |
$0.86 |
100 |
| LOBLY
|
Loblaw Companies Limited |
$11.35 |
0.98%
|
$11.35 |
$11.35 |
200 |
| MHEYF
|
Maha Cap Ab |
$1.24 |
9.78%
|
$1.28 |
$1.24 |
1,900 |
| SBLX
|
Stablex Technologies Inc |
$2.90 |
-1.02%
|
$2.98 |
$2.76 |
121,400 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.36 |
-1.62%
|
$0.38 |
$0.36 |
273,800 |
| CBWA
|
Commencement Bancorp Inc |
$16.74 |
0.06%
|
$16.74 |
$16.65 |
3,500 |
| AIIO
|
Robo.Ai Inc |
$0.27 |
2.87%
|
$0.34 |
$0.25 |
125,393,797 |
| PLYGF
|
Polypeptide Group Ag |
$39.40 |
N/A
|
$39.40 |
$39.40 |
1,300 |
| SUIG
|
Sui Group Holdings Ltd |
$1.63 |
-2.98%
|
$1.70 |
$1.54 |
1,138,100 |
| WLGSF
|
Wang & Lee Group Inc |
$0.01 |
7.41%
|
$0.02 |
$0.01 |
254,000 |
| ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.05 |
-10.87%
|
$0.05 |
$0.04 |
40,000 |
| APAD
|
A Paradise Acquisition Cl A |
$10.06 |
0.10%
|
$10.06 |
$10.06 |
47,900 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.25 |
-9.60%
|
$0.29 |
$0.23 |
53,800 |
| ELOG
|
Eastern International Ltd |
$1.45 |
7.41%
|
$1.60 |
$1.35 |
75,100 |
| PJXRF
|
Pjx Res Inc |
$0.10 |
4.82%
|
$0.10 |
$0.10 |
6,800 |
| ITHR
|
Intelithrive Inc |
$0.75 |
-69.40%
|
$1.50 |
$0.75 |
300 |
| VRMTF
|
Versamet Royalties Corp |
$10.68 |
-2.34%
|
$63.50 |
$10.50 |
26,000 |
| PMI
|
Picard Medical Inc |
$1.75 |
-8.38%
|
$1.93 |
$1.75 |
134,600 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.01 |
-7.32%
|
$0.01 |
$0.01 |
27,000 |
| BBBY
|
Bed Bath & Beyond Inc |
$6.87 |
-7.41%
|
$7.43 |
$6.82 |
1,862,300 |
| IXUAF
|
Ishares III Plc |
$6.85 |
4.07%
|
$6.85 |
$6.63 |
65,300 |
| RSBBS
|
Rse Archive Llc. |
$5.85 |
23.16%
|
$5.85 |
$4.75 |
600 |
| SRTA
|
Strata Critical Medical Inc |
$5.47 |
-3.36%
|
$5.70 |
$5.42 |
742,200 |
| ATXS
|
Astria Therapeutics Inc |
$12.58 |
0.64%
|
$12.59 |
$12.45 |
3,199,300 |
| GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.07 |
9.84%
|
$0.07 |
$0.07 |
6,100 |
| HMNTY
|
Hemnet Group Ab |
$17.35 |
5.12%
|
$17.35 |
$17.35 |
100 |
| PAZRF
|
Plaza Retail REIT Trust |
$3.10 |
N/A
|
$3.10 |
$3.10 |
2,500 |
| PGNT
|
Paragon Technologies Inc |
$4.96 |
N/A
|
$4.96 |
$4.80 |
200 |
| QNTQF
|
Qinetiq Group Plc. |
$7.27 |
8.51%
|
$7.27 |
$7.15 |
1,200 |
| SSB
|
Southstate Bank Corporation |
$100.19 |
-0.37%
|
$105.25 |
$99.66 |
2,313,900 |
| BBT
|
Beacon Financial Corporation |
$28.26 |
-3.52%
|
$29.25 |
$28.09 |
691,900 |
| RYM
|
Rythm Inc |
$18.62 |
-1.27%
|
$19.28 |
$18.31 |
6,100 |
| TONX
|
Ton Strategy Company |
$2.58 |
-2.64%
|
$2.73 |
$2.53 |
252,100 |
| ZKBSF
|
Swisscanto Ch Silver ETF |
$283.50 |
6.96%
|
$283.50 |
$283.50 |
200 |