Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XROLF Xero Ltd Ord $48.15 -8.05% $48.15 $48.15 700
XTCKF Xtrackers Ie HY Cp ETF 1C $10.58 -0.05% $10.63 $10.58 6,300
XTGRF Xtra-Gold Resources Bvi $2.30 2.68% $2.30 $2.22 3,100
XTMWF Xtrackers MSCI Wrld Ex $45.22 0.92% $45.22 $44.83 11,300
XTRAF Xtract One Tech Inc $0.36 -0.67% $0.37 $0.35 372,100
XTRXF Xtrackers II Glo ETF 3C $13.57 0.79% $13.57 $13.46 85,800
XUSTF Shs Xtrackers II US Treas $8.38 -0.19% $8.38 $8.38 3,900
XVIPF Xvivo Perfusion Ab Ord $19.30 -17.94% $19.30 $19.30 400
XYIGY Xinyi Glass Hlgd Unsp/Adr $25.64 -2.29% $26.28 $25.64 300
XYLB Xy Labs Inc Cl A $0.07 -12.50% $0.07 $0.07 3,300
YAHOY Ly Corp Uns/Adr $4.68 N/A $4.73 $4.66 355,000
YAMCY Yamaha Corp S/Adr $7.50 -2.15% $7.50 $7.50 100
YARIY Yara Intl ASA S/Adr $24.61 1.07% $24.62 $24.33 26,400
YASKY Yaskawa Electric Unsp/Adr $70.01 4.88% $70.49 $69.97 11,300
YGMZF Mingzhu Logistics Hldgs $0.00 -6.45% $0.00 $0.00 283,500
YKLTY Yakult Honsha CO Ltd ADR $8.74 4.17% $8.74 $8.74 100
YMHAY Yamaha Motor CO U/Adr $15.79 N/A $15.99 $15.74 2,300
YSHLF Yangzijiang Shipbldg Hldg $3.03 8.01% $3.03 $3.03 3,800
YUEIY Yue Yuen Indl Unsp/Adr $11.80 0.34% $11.91 $11.66 3,900
YZCAY Yankuang Energy Gp S/Adr $16.71 -1.07% $18.07 $16.71 500
ZAPPF Zapp Electric Vehicles Gp $0.02 21.25% $0.03 $0.01 15,000
ZCSH Grayscale Zcash TR Zec $16.18 6.42% $16.80 $15.40 37,500
ZDCAF Zedcor Inc. $4.14 -1.43% $4.90 $4.14 32,900
ZFSVF Zurich Ins Group Ord $744.55 1.14% $744.55 $744.55 100
ZHEXF Zhejiang Expressway H $0.89 -4.97% $0.89 $0.89 8,700
ZIJMF Zijin Mining Group CO Ltd $5.86 2.34% $5.87 $5.72 27,600
ZIJMY Zijin Mng Grp Unsp/Adr H $117.59 2.97% $119.00 $115.82 15,300
ZIVO Zivo Bioscience Inc $9.60 -1.54% $9.60 $9.60 100
ZIZTF Zip CO Ltd Ord Fully Paid $1.30 14.76% $1.30 $1.30 400
ZJLMF Zhejiang Leapmtr Tech H $5.70 7.55% $5.70 $5.70 1,000
ZLDPF Zealand Pharma A/S Ord $57.08 0.81% $57.08 $56.05 1,400
ZLIOY Zoomlion Hvy Ind Unsp/Adr $13.00 -6.88% $14.23 $13.00 3,400
ZLNDY Zalando Se Unsp/Adr $12.08 0.83% $12.09 $11.91 55,600
ZMMH Zhongmin Mei-Hao $0.02 -10.53% $0.02 $0.01 259,300
ZMRK Zalemark Holding CO Inc $0.00 N/A $0.00 $0.00 1,280,000
ZNZNF Zinzino Hldg Ab Ord [B] $18.29 25.96% $18.29 $18.29 6,000
ZPHYF Zephyr Minerals Ltd Ord $0.06 7.14% $0.06 $0.05 159,100
ZPTAW Zapata Quantum Inc Wts $0.24 N/A $0.24 $0.24 2,100
ZURVY Zurich Ins Group S/Adr $37.29 -0.02% $37.37 $37.10 266,900
ZUUZF Zeus North Amer Mng Corp $0.10 -0.86% $0.11 $0.10 15,000
MKTAY Makita Corp Spon ADR $38.82 -0.97% $39.11 $38.75 17,900
MLLGF Mullen Group Ltd Ord $12.46 0.29% $12.53 $12.46 133,700
MLLOF Gamma Res Ltd $0.06 -41.45% $0.06 $0.06 5,100
MLMLF Mcfarlane Lake Mining Ltd $0.09 21.38% $0.09 $0.08 79,400
MLPH Molecular Pharmacolgy USA $0.00 33.33% $0.00 $0.00 200
MLSPF Melrose Indus Plc $8.44 -7.57% $9.24 $8.36 6,500
MLXEF Metals X Ord $0.98 2.53% $0.99 $0.95 37,700
MLYBY Malayan Bkng Berhad S/Adr $6.89 1.85% $7.00 $6.77 2,800
MMDDF Mirriad Advertising Ltd $0.00 -33.33% $0.00 $0.00 1,083,600
MMLTF Mmg Ltd Ord $1.20 -2.91% $1.20 $1.20 200