Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IPLCF Ishares V Plc $26.34 5.32% $26.34 $26.34 2,000
ISDAY Israel Disc Bk ADR $76.30 13.88% $78.90 $76.30 1,700
KMBIF Kambi Group Ltd $12.12 23.61% $12.12 $12.12 400
MBOF Marine Bancorp Fla Inc $40.20 1.52% $40.20 $40.20 200
MCSHF Metcash Ltd $1.83 11.32% $1.83 $1.83 700
OJIPY Oji Holdings Corp $45.51 11.01% $45.51 $45.51 100
QSJC Tancheng Group Co. Ltd $0.12 18.81% $0.12 $0.12 100
SPHDF Santhera Pharmaceuticals Holdings Ltd $17.54 6.61% $17.54 $17.54 100
TTGT Techtarget Inc. $7.71 -1.15% $7.90 $7.46 319,700
ZSPC Zspace Inc $9.39 -5.25% $9.60 $8.96 20,400
BZQIY Bezeq The Israel Telecommunication Corp Ltd $6.86 3.10% $6.86 $6.86 100
ELEAF El. En Spa $9.44 6.43% $9.44 $9.44 100
HWLDF H World Group Limited $3.35 -0.89% $3.35 $3.35 600
IDEXQ Ideanomics Inc $0.02 N/A $0.02 $0.02 3,800
HGASW Global Gas Corp $0.00 -35.29% $0.00 $0.00 300
IMWEF Ishares IV Plc $9.73 -2.97% $9.73 $9.73 100
KBRLF K-Bro Linen Inc $25.80 0.08% $25.80 $25.80 100
RADX Radiopharm Theranostics Limited ADR $4.07 -0.49% $4.19 $3.87 4,100
TNMG Tnl Mediagene $0.29 -3.01% $0.31 $0.26 267,800
ARSLF Altima Energy Inc $0.12 24.68% $0.12 $0.12 600
CRYBF Dynamite Blockchain Corp $0.04 21.64% $0.04 $0.04 300
IREN Iren Limited $6.54 3.81% $6.64 $6.22 14,572,400
KMSWF Kingmaker Footwear Holdings $0.05 -40.89% $0.09 $0.05 5,000
ISHPF Ishares V Plc $14.95 -3.38% $14.95 $14.95 700
MEIUF Meitu Inc $0.62 14.97% $0.62 $0.62 100
NMEHF Nomura Real Estate Holdings Inc $6.26 2.54% $6.26 $6.26 5,700
QQCMF Questcorp Mining Inc $0.18 -11.16% $0.20 $0.13 70,500
STME Stimcell Energetics Inc $0.31 18.79% $0.31 $0.31 100
TKCPF Vaneck ETFS N V $46.85 4.08% $46.85 $46.85 1,100
TNABF Tenaga Nasional Berhad $3.09 N/A $3.09 $3.09 1,000
TRRCF Tribeca Res Corp $0.24 -11.11% $0.24 $0.24 2,000
TYHOY Toyota Tsusho Corp $9.22 2.67% $9.49 $8.94 1,500
UOLGF Uol Group Ltd $4.50 N/A $4.50 $4.50 100
NAMI Jinxin Technology Holding ADR $2.94 -7.55% $3.40 $2.94 187,800
NMLSF Restart Life Sciences Corp $0.05 53.33% $0.05 $0.05 100
NEHC New Era Helium Inc $1.00 8.34% $1.06 $0.88 179,700
BCNAF Barco NV $12.90 12.17% $12.90 $12.90 100
BLIBQ Bb Liquidating Inc $0.01 N/A $0.01 $0.00 26,000
CNGA Conair Corp $0.35 N/A $0.36 $0.35 3,200
GNTLF Genetic Technologies Ltd $1.00 90,809.09% $1.00 $1.00 300
LBWR Labwire Inc $0.00 N/A $0.00 $0.00 100
MSPR Msp Recovery Inc $1.98 -1.00% $2.06 $1.93 34,900
OGAA Organic Agricultural Company Limited $0.00 N/A $0.00 $0.00 10,400
PTITF Pt Indosat Tbk $0.10 18.03% $0.10 $0.10 4,000
SWRBF Swire Pacific Ltd $0.81 -44.74% $0.81 $0.81 1,300
ABVN Abv Consulting Inc $0.40 -32.20% $0.40 $0.40 200
LPIX Logipix International Corp $1.20 N/A $1.20 $1.06 4,000
MAEOY Manila Electric Co. [Meralco] $17.55 -10.00% $17.55 $17.55 100
PMRTY Pop Mart International Group Limited $22.50 -4.26% $23.50 $22.50 2,300
RNGC Ranger Gold Corp $0.01 -15.48% $0.01 $0.01 1,200