Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRKWF Parkway Life REIT $3.05 N/A $3.05 $3.05 6,400
PRMLF Premium Resources Ltd $0.29 -4.41% $0.31 $0.29 33,600
UNEH Universal New Energy Holding Group Inc $1.45 N/A $1.45 $1.20 500
WTBFB W.T.B. Financial Corp $302.00 -0.25% $302.00 $300.10 100
FPRGF Falco Resources Ltd $0.15 0.33% $0.15 $0.15 10,500
BRZHR Breeze Holdings Acquisition Corp $0.18 -10.00% $0.18 $0.16 26,800
BDRSF Borders & Southern Petroleum Plc $0.08 33.62% $0.08 $0.08 5,900
CPKOF Akwaaba Mng Ltd $0.08 N/A $0.08 $0.08 2,200
FUNR Funr Stock $0.00 N/A $0.00 $0.00 10,000
HYHY Hydrogen Hybrid Technologies Inc $0.00 N/A $0.00 $0.00 200
LOQPF Accesso Technology Group Plc $5.75 -2.95% $5.75 $5.75 100
PCPJ Paperclip Inc $0.46 2.22% $0.46 $0.46 2,500
RBSH Rebus Hldgs Inc $0.00 N/A $0.00 $0.00 1,400
UVRBF Universal Robina $1.10 10.00% $1.10 $1.10 100
WEJWF Wejo Group Limited $0.00 N/A $0.00 $0.00 9,500
MTAL Mac Copper Limited $8.74 -6.62% $9.11 $8.70 460,089
JUNS Jupiter Neurosciences Inc $0.63 -1.72% $0.64 $0.59 32,000
CKNHF Clarkson Horace Plc $44.96 4.09% $44.96 $44.93 1,500
EGPLF Eagle Plains Resources Ltd $0.10 -16.52% $0.10 $0.08 17,500
FCCT First Community Corp [Tn] $8.40 N/A $8.50 $8.40 500
GSPE Gulfslope Energy Inc $0.00 N/A $0.00 $0.00 36,000
IPTK As-Ip Tech Inc $0.00 N/A $0.00 $0.00 13,000
HRDI Here Media Inc $0.00 N/A $0.00 $0.00 100
HRDIL Here Media Inc $0.00 N/A $0.00 $0.00 100
HWGG Hwgg Entertainment Limited $13.60 N/A $13.60 $13.60 1,800
LGNC Logan Clay Products Co. $211.00 21.97% $211.00 $211.00 100
MDDNF Meridian Energy Ltd $3.15 -5.83% $3.15 $3.15 3,000
RPT Rithm Property Trust Inc $2.76 -3.50% $2.87 $2.75 338,128
UOKA Mdjm Ltd $0.16 -2.64% $0.16 $0.15 511,700
BRNGF Buru Energy Ltd $0.03 42.42% $0.03 $0.03 10,000
AOLS Aeolus Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 32,500
BSPA Ballston Spa Bancorp Inc $65.00 N/A $65.00 $65.00 100
BXXRF Exgen Resources Inc $0.07 N/A $0.07 $0.07 500
ATIP Ati Physical Therapy Inc $1.05 -6.25% $1.07 $1.05 400
CDMNF Canadian Manganese Company Inc $0.02 -46.67% $0.02 $0.02 100
CODQL Coronado Global Res Inc $0.20 -11.85% $0.21 $0.20 4,000
FMCKK Freddie Mac $17.01 -3.37% $17.34 $17.01 200
FUIG Fusion Interactive Corp $0.00 N/A $0.00 $0.00 3,200
ITRYF Ishares Plc. $4.94 0.14% $4.94 $4.94 55,300
MBOF Marine Bancorp Fla Inc $39.30 -1.75% $39.75 $39.30 3,100
OCGPF Oceana Group Ltd $3.12 0.65% $3.12 $3.12 300
OJIPY Oji Holdings Corp $40.13 -4.42% $43.75 $40.13 400
PSCR Proto Script Pharmaceutical Corp $0.00 N/A $0.00 $0.00 2,000
TTGT Techtarget Inc. $9.37 -25.04% $12.28 $9.36 443,600
ZSPC Zspace Inc $8.04 -8.43% $8.63 $7.56 35,100
BZQIY Bezeq The Israel Telecommunication Corp Ltd $6.98 6.61% $6.98 $6.90 600
EXLA Exla Resources Inc $0.00 N/A $0.00 $0.00 300
IDEXQ Ideanomics Inc $0.03 N/A $0.04 $0.01 3,800
HGASW Global Gas Corp $0.00 6.25% $0.00 $0.00 4,700
MCAGR Mountain Crest Acquisition Corp. V $0.04 N/A $0.04 $0.04 100