| WBXWF
|
Wallbox N.V. Wts |
$0.00 |
1,500.00%
|
$0.00 |
$0.00 |
100 |
| WCCB
|
West Coast Commty Bancp |
$48.50 |
N/A
|
$48.50 |
$48.00 |
600 |
| WCIG
|
Wee-Cig Intl Corp |
$0.00 |
-31.03%
|
$0.00 |
$0.00 |
740,000 |
| WCPRF
|
Whitecap Resources Inc |
$10.05 |
1.11%
|
$10.21 |
$9.99 |
365,900 |
| WCUFF
|
World Copper Ltd New |
$0.01 |
8.91%
|
$0.01 |
$0.01 |
367,700 |
| WDFN
|
Woodlands Finl Svcs CO |
$29.77 |
1.41%
|
$29.85 |
$29.77 |
200 |
| WDGJF
|
Wood Group John Plc |
$0.35 |
-3.77%
|
$0.35 |
$0.35 |
10,000 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$18.11 |
3.66%
|
$18.13 |
$17.11 |
201,300 |
| WEBNF
|
Westpac Banking Cp Ord |
$27.85 |
-1.94%
|
$29.00 |
$27.85 |
800 |
| WECFF
|
White Energy CO Ltd |
$0.05 |
66.67%
|
$0.05 |
$0.05 |
10,000 |
| WEEEF
|
Western Energy Svcs |
$1.80 |
-0.99%
|
$1.80 |
$1.80 |
1,300 |
| WEGRY
|
Weir Group Plc Spns/Adr |
$23.73 |
0.21%
|
$23.73 |
$23.52 |
23,600 |
| WEGYF
|
Westbridge Rnwbl Energy |
$1.26 |
-8.65%
|
$1.35 |
$1.25 |
9,400 |
| WEGZY
|
Weg Sa S/Adr |
$9.91 |
-4.07%
|
$9.98 |
$9.81 |
31,500 |
| WEICF
|
Weichai Power CO Ltd Ord |
$4.11 |
-0.44%
|
$4.11 |
$3.87 |
3,900 |
| WEIGF
|
Weir Group Plc Ord |
$46.35 |
-5.29%
|
$46.40 |
$46.35 |
9,500 |
| WELX
|
Winland Holdings Corp |
$2.37 |
-5.58%
|
$2.45 |
$2.25 |
11,100 |
| WEXPF
|
Western Expl Inc Vtg |
$0.59 |
3.51%
|
$0.59 |
$0.56 |
12,700 |
| WFAFF
|
Wesfarmers Ltd Old |
$62.88 |
2.75%
|
$62.88 |
$60.88 |
200 |
| WFAFY
|
Wesfarmers Ltd Unsp/Adr |
$29.42 |
-6.93%
|
$30.20 |
$29.09 |
84,600 |
| WFHG
|
World Finl Hldg Group |
$7.52 |
-6.00%
|
$7.52 |
$7.52 |
100 |
| WFRSF
|
West African Res Ltd Ord |
$2.19 |
-14.29%
|
$2.37 |
$2.19 |
5,000 |
| WFSTF
|
Western Forest Prods Inc |
$9.86 |
-3.84%
|
$10.01 |
$9.79 |
3,000 |
| WGTFF
|
Westgate Energy Inc Cda |
$0.21 |
5.21%
|
$0.21 |
$0.21 |
3,000 |
| WGXRF
|
Westgold Resources Ltd |
$5.04 |
0.36%
|
$5.05 |
$4.96 |
11,800 |
| WHEN
|
World Health Energy Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
999,900 |
| WHGLY
|
Wh Group Ltd S/Adr |
$25.39 |
-0.02%
|
$25.49 |
$24.74 |
12,700 |
| WHGOF
|
White Gold Corp Ord |
$1.23 |
1.66%
|
$1.24 |
$1.19 |
114,800 |
| WHLM
|
Wilhelmina Intl Inc |
$3.55 |
-1.11%
|
$3.55 |
$3.55 |
500 |
| WHTCF
|
Well Health Tech Corp Ord |
$2.88 |
0.35%
|
$2.88 |
$2.84 |
29,000 |
| WHYRF
|
West High Yield Res Ltd |
$0.31 |
-7.81%
|
$0.31 |
$0.31 |
500 |
| WIGBY
|
Wisetech Global Unsp/Adr |
$35.05 |
5.64%
|
$35.05 |
$35.05 |
300 |
| WILWY
|
Wallenius Wilhelmsen ADR |
$22.89 |
-2.49%
|
$22.89 |
$22.89 |
100 |
| WINT
|
Windtree Therapeutics New |
$0.01 |
1.69%
|
$0.01 |
$0.01 |
397,700 |
| WINTW
|
Windtree Theraptics WT 26 |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
16,100 |
| WIZEY
|
Wise Plc Spon/Adr |
$11.62 |
-1.11%
|
$11.84 |
$11.54 |
96,200 |
| WJRYF
|
West Japan Rwy Ord |
$21.96 |
-5.26%
|
$21.96 |
$21.96 |
600 |
| WJRYY
|
West Japan Rwy Unsp/Adr |
$21.52 |
-2.24%
|
$22.58 |
$21.10 |
12,900 |
| WLBMF
|
Wallbridge Mining CO Ltd |
$0.07 |
6.00%
|
$0.07 |
$0.06 |
81,100 |
| WLDBF
|
Wildbrain Ltd Ord |
$0.94 |
N/A
|
$1.00 |
$0.93 |
112,100 |
| WLFFF
|
Wolfden Res Corp Ord |
$0.07 |
55.56%
|
$0.07 |
$0.05 |
31,000 |
| WLMIF
|
Wilmar Intl Ltd Ord |
$2.45 |
-10.09%
|
$2.45 |
$2.45 |
3,000 |
| WLMIY
|
Wilmar Intl Ltd Unsp/Adr |
$28.06 |
0.11%
|
$28.21 |
$28.00 |
23,300 |
| WLMTF
|
Wuling Motors Hldgs |
$0.07 |
14.00%
|
$0.07 |
$0.06 |
41,500 |
| WLWHY
|
Woolworths Hldgs S/Adr |
$3.47 |
0.29%
|
$3.61 |
$3.45 |
4,000 |
| WMMVF
|
Walmart DE Mex Sab Cv Ord |
$3.28 |
-3.53%
|
$3.28 |
$3.28 |
2,700 |
| WMMVY
|
Wal-Mart DE Mex V S/Adr |
$33.52 |
-0.36%
|
$33.70 |
$32.74 |
69,500 |
| WNDW
|
Solarwindow Tech Inc |
$0.42 |
2.45%
|
$0.45 |
$0.34 |
10,000 |
| WNGRF
|
Weston George Ltd |
$75.56 |
-0.24%
|
$75.56 |
$75.56 |
100 |
| WOLTF
|
Wolters Kluwer NV |
$72.12 |
-1.83%
|
$77.54 |
$72.12 |
1,700 |