Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GBFH Gbank Finl Hldgs $40.00 0.70% $40.81 $39.62 22,800
LBCMF Copper Giant Resources Corp $0.14 8.43% $0.14 $0.13 723,400
CRVH Chilco River Holdings Inc $0.03 -3.68% $0.03 $0.03 500
FHLD Freedom Holdings Inc $0.03 -25.00% $0.03 $0.03 5,000
LUXE Luxexperience B.V. ADR $8.88 -4.62% $9.46 $8.72 221,500
FMCCL Freddie Mac $22.27 -0.80% $22.56 $21.75 2,800
CHRYY Chorus Limited $27.35 -3.13% $27.65 $27.29 2,200
DEMCF Discovery Energy Metals Corp $0.10 0.89% $0.12 $0.09 3,300
NBBI Neuralbase Ai Ltd $4.60 2.68% $4.60 $4.45 87,700
VITBF Vitec Software Group Ab $36.45 N/A $36.45 $36.45 400
CMLS Cumulus Media Inc Cl A $0.13 -5.93% $0.14 $0.13 32,200
SPLP Steel Partners Hlds $43.18 0.42% $43.18 $43.00 900
DFDV DeFi Development Corp $17.91 -3.24% $18.13 $16.94 2,244,400
MXUBY Mixue Bingcheng CO Ltd $13.00 -10.34% $13.00 $13.00 400
ISOU Isoenergy Ltd $8.92 1.71% $9.15 $8.55 53,600
POWW Outdoor Holding Company $1.42 -0.70% $1.45 $1.41 511,500
STBXF Starbox Group Holdings Ltd $0.24 61.96% $0.25 $0.15 7,200
ABNAF Aben Gold Corp $0.06 16.18% $0.06 $0.06 600
BERLF Rockland Resources Ltd $0.05 -28.88% $0.05 $0.05 20,000
HTO H2O America $48.52 0.43% $49.21 $48.40 182,500
CBSC Cardiac Biotech Solutions Inc $0.04 -5.00% $0.04 $0.04 2,400
PTXKY Pt Xlsmart Telecom Sejahtera Tbk $3.17 5.19% $3.17 $2.95 1,100
TGEN Tecogen Inc $7.11 1.43% $7.41 $6.90 432,300
MRIVF Moon River Moly Ltd $0.46 -6.78% $0.46 $0.46 13,500
NVNBW Envveno Medical Corp $0.01 -40.00% $0.01 $0.01 200
STRZ Starz Entertainment Corp $14.28 0.78% $14.69 $14.10 106,200
VLDXW Velo3D Inc $0.00 N/A $0.00 $0.00 10,600
WCCB West Coast Community Bancorp $41.40 0.98% $41.40 $41.10 32,300
JAGR Green Street Capital Corp $0.00 N/A $0.00 $0.00 56,600
CNTM Connectm Technology Solutions Inc $0.19 1,590.91% $0.20 $0.02 958,700
SADMF Sanatana Resources Inc $0.55 10.00% $0.55 $0.55 6,000
ZCAR Zoomcar Holdings Inc $0.38 0.40% $0.40 $0.32 6,800
AII American Integrity Insurance Group Inc $21.11 2.98% $21.44 $19.93 116,600
APUS Apimeds Pharmaceuticals US Inc $1.79 -5.79% $1.92 $1.78 61,000
B Barrick Mining Corp $29.48 2.22% $29.89 $28.38 27,954,800
BDST Bebe Stores Inc $0.43 -15.69% $0.43 $0.43 2,000
LOTMY Lottomatica Group Spa $25.95 -2.20% $26.12 $25.77 6,300
PCHK Pacific Conquest Holdings Inc $0.00 N/A $0.00 $0.00 200
GLDFF Gold Finder Resources Ltd $0.04 -1.77% $0.04 $0.04 5,200
DEFT DeFi Technologies Inc $2.59 -1.89% $2.69 $2.54 8,146,900
ISBA Isabella Bank Corp $32.73 -0.03% $33.24 $31.20 56,600
OR OR Royalties Inc $35.45 0.82% $35.86 $34.71 1,018,100
SBSNY Vend Marketplaces ASA $40.67 2.42% $40.67 $39.15 2,400
PTOAF Cavvy Energy Ltd $0.49 -5.72% $0.49 $0.49 1,600
OMSE Oms Energy Technologies Inc $5.17 -4.26% $5.46 $5.08 108,700
SGCFF Sagicor Finl CO Ltd $6.32 3.27% $6.32 $6.32 400
FRXX Forecross Corp $0.00 N/A $0.00 $0.00 35,000
GTM Zoominfo Technologies Inc Cl A $12.01 1.44% $12.39 $11.78 3,320,000
HEPA Hepion Pharmaceuticals Inc $0.06 8.70% $0.06 $0.06 45,200
KWM K Wave Media Ltd $2.36 N/A $2.50 $2.31 121,900