| ERRMF
|
Errington Metals Corp |
$3.04 |
1.25%
|
$3.04 |
$3.03 |
3,300 |
| FXHO
|
Utime Ltd |
$10.38 |
2.87%
|
$11.00 |
$9.66 |
83,600 |
| NRDMF
|
Nordx Metals Corp |
$0.26 |
3.28%
|
$0.28 |
$0.25 |
2,900 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$14.00 |
-3.91%
|
$14.00 |
$14.00 |
100 |
| COPR
|
Idaho Copper Corp |
$3.38 |
6.96%
|
$3.53 |
$3.11 |
121,600 |
| SECZ
|
Securitize Corp |
$6.29 |
-5.70%
|
$6.75 |
$6.14 |
1,550,900 |
| AMCI
|
AMC Robotics Corporation |
$3.88 |
-4.20%
|
$4.20 |
$3.72 |
141,900 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.65 |
4.35%
|
$0.67 |
$0.61 |
777,600 |
| DPC
|
Dpc Holdings Plc |
$44.08 |
-3.46%
|
$46.05 |
$44.03 |
621,900 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$8.21 |
-3.30%
|
$8.51 |
$7.71 |
72,600 |
| EROC
|
Erock Inc Cl A |
$12.31 |
-6.95%
|
$13.37 |
$12.14 |
2,098,900 |
| FRBT
|
Forbright Inc Cl A |
$18.45 |
-0.81%
|
$18.96 |
$18.33 |
76,700 |
| GWHWW
|
Ess Tech Inc WT |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
500 |
| NMAD
|
Nomad Power Solutions Inc |
$4.31 |
-2.49%
|
$4.45 |
$4.22 |
125,800 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.52 |
0.19%
|
$27.50 |
$26.30 |
98,400 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.19 |
-3.33%
|
$3.33 |
$3.19 |
38,300 |
| DSVSF
|
Discovery Mining Ltd |
$8.99 |
-4.06%
|
$9.49 |
$8.87 |
411,600 |
| FNMAO
|
Fannie Mae |
$12.40 |
-4.02%
|
$12.40 |
$12.40 |
1,000 |
| HHUSF
|
Hua Hong Grace Semiconductor Ltd Public Company |
$13.85 |
2.80%
|
$13.85 |
$13.85 |
100 |
| JORFF
|
Nordique Critical Metals Inc |
$0.04 |
7.10%
|
$0.04 |
$0.04 |
27,300 |
| USDE
|
Stablecoinx Inc Cl A |
$6.76 |
-16.23%
|
$8.46 |
$6.70 |
5,594,500 |
| GLMSF
|
Gulf Marine Svcs Plc |
$0.26 |
4.00%
|
$0.26 |
$0.25 |
62,400 |
| GEDC
|
Terravolt Holdings Inc |
$0.70 |
-9.56%
|
$0.77 |
$0.70 |
1,100 |
| SPCX
|
SpaceX Corp |
$141.50 |
0.45%
|
$143.29 |
$137.90 |
55,111,199 |
| FGOVF
|
Freegold Limited |
$0.93 |
-3.52%
|
$0.98 |
$0.92 |
184,700 |
| FXAC
|
Fortunex Acquisition Corp |
$10.08 |
-0.20%
|
$10.09 |
$10.08 |
11,500 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.54 |
0.33%
|
$4.54 |
$4.53 |
1,900 |
| BKYI
|
Bio-Key International Inc |
$3.08 |
-0.81%
|
$3.20 |
$3.03 |
21,200 |
| PHRZF
|
Pharol Sgps |
$0.06 |
-18.87%
|
$0.06 |
$0.06 |
3,000 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.16 |
-6.45%
|
$1.24 |
$1.16 |
50,400 |
| CEPL
|
Capstone Energy Plus Inc |
$5.98 |
-9.39%
|
$6.60 |
$5.95 |
332,500 |
| ADIA
|
Adia Med Inc |
$0.15 |
-3.33%
|
$0.15 |
$0.12 |
11,300 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.90 |
-2.75%
|
$4.01 |
$3.75 |
9,300 |
| KGBMY
|
Kongsberg Maritime ASA |
$14.69 |
14.77%
|
$14.69 |
$14.69 |
400 |
| PALX
|
Palomino Laboratories Inc |
$16.40 |
0.31%
|
$16.40 |
$16.07 |
900 |
| MBGL
|
Mobility Global Inc |
$20.24 |
-0.15%
|
$20.51 |
$19.97 |
3,055,000 |
| METOF
|
Meteoric Resources Ltd |
$0.16 |
-1.77%
|
$0.16 |
$0.15 |
413,600 |
| SKHY
|
SK hynix Inc |
$161.04 |
-0.35%
|
$163.56 |
$157.97 |
11,711,900 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
422,100 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$23.99 |
-0.64%
|
$24.05 |
$23.80 |
29,800 |
| AZIO
|
Azio AI Holdings Inc |
$1.31 |
-2.96%
|
$1.40 |
$1.26 |
2,356,700 |
| NONOF
|
Novo-Nordisk A/S |
$45.02 |
-2.46%
|
$46.31 |
$43.90 |
6,400 |
| REEAF
|
Ree Automotive Ltd |
$0.01 |
222.50%
|
$0.01 |
$0.00 |
1,200 |
| MIXE
|
Mixie Technologies Inc. |
$0.02 |
-4.31%
|
$0.02 |
$0.02 |
286,800 |
| OYCG
|
Oyocar Group Inc |
$0.39 |
8.45%
|
$0.43 |
$0.39 |
800 |
| BNBX
|
Bnb Plus Corp |
$0.15 |
8.53%
|
$0.15 |
$0.13 |
139,500 |
| ENTI
|
Encounter Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.09 |
-6.21%
|
$0.09 |
$0.08 |
118,000 |
| PTHRF
|
Pantheon Resources Plc |
$0.16 |
2.47%
|
$0.16 |
$0.16 |
132,800 |
| AAXBF
|
Airasia Group Bhd |
$0.17 |
-40.87%
|
$0.17 |
$0.17 |
1,900 |