Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AHKGS Arrived Homes Llc $8.50 -10.53% $9.50 $8.50 300
AHMBS Arrived Homes Llc $10.00 N/A $10.00 $10.00 200
AKRKS Arrived Homes Llc $5.95 N/A $5.95 $5.95 100
AMAES Arrived Homes Llc $8.35 7.74% $8.35 $8.35 100
ASAAF At & S Austria Tech & Sys $58.35 65.06% $58.35 $58.35 100
ASASF Asia Standard Intl Gp Ord $0.03 -3.67% $0.03 $0.03 358,900
CICC China Internet Cafe Holdings Group Inc $24.92 -0.08% $25.05 $24.86 79,000
CWTFF Cwt Intl Ltd $0.03 N/A $0.03 $0.03 800
DFUKF DeFi Development Corp UK Plc $0.90 N/A $0.90 $0.90 13,200
ECXJ CXJ Group CO $0.16 -91.81% $0.16 $0.16 100
EJTTF Easyjet Plc Ord $6.97 1.01% $6.97 $6.95 400
GXUSF Guardian Exploration Ord $0.15 -16.57% $0.15 $0.15 10,000
NKRKF Nokian Tyres Plc $13.34 30.02% $13.34 $13.34 100
NMAKF Nemak S A B DE C Fnl Ind $0.19 -10.06% $0.20 $0.19 60,000
PGFY Pingify International Inc $0.00 N/A $0.00 $0.00 8,800
PPLAF Pembina Piplne Cl A Pfd 5 $18.00 0.56% $18.00 $18.00 1,000
PRBKY Piraeus Bank S.A. $10.25 -2.38% $10.25 $10.00 2,200
TSLTF Transalta Corp Pfd E $20.00 7.53% $20.00 $20.00 100
VMCWF Valuence Merger Crp I Wts $0.01 2.00% $0.04 $0.01 40,900
WBHC Wilson Bk Hldg CO $550.00 37.50% $550.00 $550.00 100
HINOY Hino Motors Ltd ADR $31.00 11.67% $31.00 $31.00 600
ITXXF Itaconix Plc Ord New $1.50 42.86% $1.50 $1.50 1,000
IUAGF Ishares IV Plc Ageing Pop $9.78 6.98% $9.78 $9.78 2,400
IUHYF Ishares II Plc. $102.80 N/A $102.80 $102.69 3,700
RUFIF Ruffer Investment Company Ltd $4.53 N/A $4.53 $4.53 100
SUSRF Surgical Scince Swedn New $2.84 -16.72% $2.86 $2.84 1,200
THKLF Thk CO Ltd Ord $31.39 15.02% $31.39 $31.39 2,000
YKLTF Yakult Honsha CO Ltd $15.58 0.81% $15.58 $15.58 200
JXAMY Jx Advanced Metals Corp $45.41 -12.27% $45.41 $45.41 500
KCLHF Kingsoft Cloud Holdings Limited $1.06 N/A $1.06 $1.06 1,000
KGTFY Krung Thai Bk Unsp/Adr $20.00 2.04% $20.00 $20.00 500
KNCRF Konecranes Plc Ord $110.05 17.70% $110.05 $110.05 100
KTERF Keio Corp $24.15 N/A $24.15 $24.15 100
MAHN Mid-Atlantic Hm Hlth Ntwk $0.10 -9.09% $0.10 $0.02 800
AHRSS Arrived Homes Llc $8.25 N/A $8.25 $8.25 300
ARCAY Arcadis NV S/Adr $43.20 -13.60% $47.00 $43.20 200
ARKAF Arkema Ord $77.90 28.51% $77.90 $77.90 1,000
ARRPY Aeroports DE Paris Sa $13.51 -1.85% $13.51 $13.51 600
AVCUS Arrived Homes Llc $15.00 N/A $15.00 $15.00 100
AVLDS Arrived Homes Llc $6.80 N/A $6.80 $6.80 300
BQHG Bo Qi Yi Hao Holding Group Corp $0.39 -17.13% $0.39 $0.25 3,100
BRSGF Queens Rd Cap Invt Ltd $9.90 N/A $9.90 $9.90 100
BXRDF Australian Silica Quartz $0.04 183.33% $0.04 $0.03 26,400
CICC Cion Investment Corporation 7.50% $25.02 0.40% $25.07 $24.90 62,300
CIMDF Cimb Group Hldgs Bhd Ord $2.67 18.66% $2.67 $2.67 1,800
EHSI Elite Health Systems $1.35 N/A $1.35 $1.35 1,685
ESALF Eisai CO Ltd $33.00 23.32% $33.00 $33.00 2,200
FEXXF Fjordland Explor Ltd Ord $0.02 -6.80% $0.02 $0.02 8,300
FOJCF Fortum Oyj Corp Ord $21.64 -8.96% $21.64 $21.64 400
HGPI Horizon Group Pptys Inc $2.00 -12.43% $2.25 $1.50 5,100