Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LVRWF Lavoro Limited WT $0.00 N/A $0.00 $0.00 40,000
ENAFF Enablence Technologies Inc $2.16 10.31% $2.75 $2.16 11,500
PSORF Pearson Plc Ord $12.60 1.63% $12.60 $12.60 500
PTKN Primior Holdings Inc $0.00 N/A $0.00 $0.00 4,855,400
TSLHF T.S. Lines Ltd $1.08 -46.00% $1.08 $1.08 100
WBKCY Westpac Banking Corp Ltd $55.80 1.00% $55.87 $55.80 800
EMLAF Empire Ltd $35.82 -0.50% $35.82 $35.67 28,100
ESGOF Enstar Group Limited $19.51 -0.46% $19.51 $19.51 400
UBAAF Urbana Corp $6.48 -0.15% $6.49 $6.48 3,000
AHRT Ah Realty Trust Inc $5.33 -0.37% $5.48 $5.30 1,488,200
BGAVD Bravada Gold Corp $0.38 -2.62% $0.38 $0.35 54,500
BXRBF Bendigo & Adelaide Bl Ord $7.25 -2.42% $7.25 $7.25 800
FRMM Forum Markets Inc $2.85 -4.68% $2.96 $2.82 169,900
JFBHF Jungfraubahn Hldg Ag Akt $337.73 -3.11% $337.73 $337.73 100
JPNRF Japan Airlines CO Jal Ord $18.00 N/A $18.00 $18.00 100
MEOBF Mesoblast Ltd Ord $1.59 2.58% $1.59 $1.59 500
MTGRF Mgx Res Ltd $0.29 -0.83% $0.29 $0.29 5,500
WRLRF West Red Lake Gld Wts 28 $0.29 N/A $0.31 $0.29 80,600
ANEB Anebulo Pharmaceuticals Inc $0.99 -1.00% $1.00 $0.90 19,000
ISLMF Insilico Medicine Cayman Topco $6.35 -9.29% $6.35 $6.35 300
MRDN Meridian Holdings Inc $7.59 1.07% $7.81 $7.25 13,200
SUNB Sunbelt Rentals Holdings Inc $63.31 -7.54% $69.01 $63.31 3,125,100
SVIV Spring Valley Acquisition Corp. IV Cl A $9.88 -0.20% $9.88 $9.87 20,000
BGDFF Barton Gold Holdings Limited $0.93 50.15% $1.20 $0.60 3,500
MDRR Medalist Diversified Inc $11.41 1.90% $11.41 $11.33 1,600
GCHHF Goocht Housego Plc Ord $10.04 -3.74% $10.04 $9.90 15,100
HHUSF Hua Hong Semiconductor $11.75 -7.48% $11.75 $11.75 100
RBGLY Reckitt Benckiser Group Plc ADR $13.43 -1.18% $13.70 $13.43 607,900
RSTRF Restaurant Brands Intl LP $74.48 0.64% $74.48 $74.48 100
UNHRF United Hampshire US REIT Mgmt Pte Ltd $0.55 0.92% $0.55 $0.53 20,000
IIJIF Internet Initve Japan Ord $14.85 -2.61% $15.00 $14.85 2,200
TSEOF Trinseo Plc $0.11 N/A $0.20 $0.03 57,800
RBGPF Reckitt Benckiser Group Plc $69.67 3.34% $69.67 $69.67 1,500
ISCRF Ishares Plc. $5.88 -0.27% $5.88 $5.88 40,900
EWIIF Edinburgh Worldwide Inves $2.82 -1.40% $2.82 $2.82 15,000
CFOR Opgen Inc $24.90 0.81% $24.90 $12.11 600
ICGUF Intermediate Cap Grp New $21.78 5.45% $21.78 $21.30 1,900
TBEV High Performance Beverages CO $0.00 N/A $0.00 $0.00 100,200
NGCGD New Generation Consumer Group Inc $0.00 -36.84% $0.00 $0.00 90,000
RBOT Vicarious Surgical Inc $0.85 -5.56% $1.00 $0.85 29,400
BMRRY B&M European Value Retail Plc $8.28 -1.62% $8.45 $8.28 1,400
ENSV Enservco Corp $0.00 160.00% $0.00 $0.00 500
PATRF Panthera Resources Plc $0.27 -0.41% $0.27 $0.27 2,500
PSTG Everpure Inc $62.04 -5.24% $64.76 $62.01 1,914,900
SBIGW Springbig Holdings Inc $0.00 N/A $0.00 $0.00 2,500
SVVC Firsthand Technology Value Fund Inc $0.02 -29.60% $0.02 $0.02 3,300
ADLRF Alaris Eq Ptnrs UT 3C7 $15.02 3.05% $15.02 $15.02 100
BBAJF Banco Del Bajio Shs of Bk $3.08 9.80% $3.08 $3.08 300
CTHRQ Charles & Colvard Ltd $0.01 N/A $0.02 $0.01 6,500
RMTHF Matrix IT Ltd $27.50 -0.58% $27.66 $27.50 900