| WSTRF
|
Western Uranium&Vanadium |
$0.50 |
-1.41%
|
$0.51 |
$0.48 |
107,900 |
| WSUPW
|
Wheels Up Experience Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| WTBDY
|
Whitbread Plc Spns/Adr |
$8.19 |
-0.49%
|
$8.25 |
$8.14 |
21,945 |
| WTBFB
|
W T B Financial Crp B |
$382.98 |
-0.19%
|
$382.98 |
$381.00 |
400 |
| WTCZF
|
Copper Lake Res Ltd Ord |
$0.03 |
25.00%
|
$0.03 |
$0.03 |
5,500 |
| WTER
|
Alkaline Water CO |
$0.10 |
11.11%
|
$0.10 |
$0.08 |
137,300 |
| WTII
|
Water Tech Intl |
$0.00 |
N/A
|
$0.00 |
$0.00 |
410,000 |
| WTKWY
|
Wolters Kluwer S/Adr |
$78.03 |
-3.15%
|
$79.20 |
$77.18 |
74,980 |
| WTSHF
|
Westshore Term Invst Cp |
$22.82 |
0.26%
|
$22.82 |
$22.82 |
8,600 |
| WTTHF
|
SSGA SPDR ETFS EU II Tech |
$212.91 |
0.35%
|
$212.91 |
$212.77 |
100 |
| WUXAY
|
Wuxi Apptec CO Unsp/Adr |
$13.59 |
-2.37%
|
$14.09 |
$13.59 |
752 |
| WVMDF
|
West Vault Mining Inc. |
$1.53 |
4.60%
|
$1.58 |
$1.51 |
18,400 |
| WXIBF
|
Wuxi Biologics Cay New |
$4.60 |
-9.36%
|
$4.60 |
$4.60 |
5,000 |
| WXXWY
|
Wuxi Biologics Unsp/Adr |
$9.29 |
2.03%
|
$9.41 |
$9.15 |
25,983 |
| WYGPY
|
Worley Ltd Unsp/Adr |
$7.50 |
-1.96%
|
$7.85 |
$7.50 |
2,447 |
| WYNMY
|
Wynn Macau Ltd Unsp/Adr |
$7.26 |
0.28%
|
$7.26 |
$7.26 |
388 |
| WYTC
|
Wytec Intl Inc |
$1.70 |
3.03%
|
$1.70 |
$1.65 |
3,100 |
| XAGE
|
Longevity Health Hldgs |
$0.28 |
10.67%
|
$0.28 |
$0.28 |
200 |
| XCPL
|
Xcpcnl Business Services |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,972,000 |
| XIACY
|
Xiaomi Corp Unsp/Adr |
$21.51 |
-0.78%
|
$21.80 |
$21.40 |
209,598 |
| XMTIF
|
Ishares Vii Plc ETF |
$253.65 |
-0.58%
|
$256.38 |
$253.65 |
1,200 |
| XNAQF
|
Xtrackers Ie 100 1C |
$57.86 |
0.19%
|
$57.86 |
$57.69 |
2,900 |
| XNGSF
|
Enn Energy Hldgs Ltd |
$8.74 |
-1.60%
|
$8.74 |
$8.74 |
100 |
| XNGSY
|
Een Energy Hldgs Unsp/Adr |
$33.84 |
-3.74%
|
$33.95 |
$32.47 |
4,733 |
| XONI
|
Xtreme One Entertainment |
$0.02 |
-5.26%
|
$0.02 |
$0.02 |
604,700 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.52 |
-0.87%
|
$10.54 |
$10.51 |
2,700 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$2.45 |
0.16%
|
$2.45 |
$2.45 |
200 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$42.36 |
-0.05%
|
$42.49 |
$42.36 |
7,600 |
| XTRAF
|
Xtract One Tech Inc |
$0.34 |
-0.27%
|
$0.35 |
$0.32 |
265,000 |
| XTRRF
|
Comet Lithium Corporation |
$0.31 |
15.50%
|
$0.31 |
$0.31 |
7,000 |
| XTRXF
|
Xtrackers II Glo ETF 3C |
$13.26 |
-1.04%
|
$13.43 |
$13.25 |
33,000 |
| XVIPF
|
Xvivo Perfusion Ab Ord |
$19.70 |
2.07%
|
$19.70 |
$19.54 |
200 |
| YAHOY
|
Ly Corp Uns/Adr |
$5.17 |
2.38%
|
$5.21 |
$5.11 |
380,008 |
| YAMCY
|
Yamaha Corp S/Adr |
$6.95 |
-1.56%
|
$7.14 |
$6.95 |
800 |
| YARIY
|
Yara Intl ASA S/Adr |
$25.57 |
-1.80%
|
$25.73 |
$25.40 |
33,447 |
| YASKY
|
Yaskawa Electric Unsp/Adr |
$57.93 |
3.23%
|
$59.42 |
$57.72 |
14,612 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
-10.34%
|
$0.00 |
$0.00 |
40,100 |
| YMHAY
|
Yamaha Motor CO U/Adr |
$14.31 |
0.10%
|
$14.52 |
$14.31 |
1,887 |
| YSHLF
|
Yangzijiang Shipbldg Hldg |
$3.20 |
0.95%
|
$3.20 |
$3.15 |
40,300 |
| YUEIY
|
Yue Yuen Indl Unsp/Adr |
$11.37 |
-2.88%
|
$11.76 |
$11.37 |
900 |
| YZCAY
|
Yankuang Energy Gp S/Adr |
$19.15 |
4.76%
|
$19.20 |
$18.90 |
2,800 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.02 |
4.67%
|
$0.02 |
$0.01 |
5,100 |
| ZAPWF
|
Zapp Electric Vehicles WT |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
43,000 |
| ZCSH
|
Grayscale Zcash TR Zec |
$15.24 |
-2.42%
|
$15.58 |
$15.00 |
5,300 |
| ZDCAF
|
Zedcor Inc. |
$4.05 |
0.21%
|
$4.05 |
$3.87 |
32,700 |
| ZFSVF
|
Zurich Ins Group Ord |
$707.03 |
3.23%
|
$707.03 |
$669.25 |
100 |
| ZHEXF
|
Zhejiang Expressway H |
$0.88 |
-1.00%
|
$0.88 |
$0.88 |
12,900 |
| ZICX
|
Zicix Corporation |
$1.51 |
-15.30%
|
$1.90 |
$1.51 |
1,900 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$5.16 |
-2.12%
|
$5.27 |
$5.04 |
5,700 |
| ZIJMY
|
Zijin Mng Grp Unsp/Adr H |
$102.91 |
1.63%
|
$103.78 |
$102.01 |
11,993 |