Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TLSNY Telia Company Ab Unsp/Adr $10.25 2.40% $10.26 $10.17 32,400
TLSS Transportation & Logistic $0.00 100.00% $0.00 $0.00 139,700
TLTFF Theralase Techs Inc $0.21 0.05% $0.21 $0.21 8,700
TLTZY Tele2 Ab Unsp/Adr $10.63 1.24% $10.97 $10.46 47,000
TMGEF Thermal Engy Intl Ltd $0.12 2.66% $0.12 $0.12 3,200
TMICY Trend Micro Inc S/Adr $33.91 -0.15% $33.95 $32.91 70,400
TMRAF Tomra Systems A/S/A New $12.29 -5.19% $12.81 $12.04 8,100
TMRAY Tomra Systems A/S/A S/Adr $12.39 0.58% $12.56 $12.30 900
TMRC Texas Mineral Resources $0.91 N/A $0.96 $0.90 71,000
TMSNY Temenos Ag Sp/Adr $92.95 1.37% $93.44 $91.68 13,500
TMTNF Toromont Indus Ltd Cda $151.53 1.67% $151.65 $151.53 500
TMVWY Teamviewer Se Unsp/Adr $2.67 3.09% $2.67 $2.67 300
TNEYF Tamarack Valley Engy $7.46 6.62% $7.54 $7.16 17,500
TNIEF Tonies Se Reg A $13.35 0.38% $13.50 $13.35 1,300
TNMWF Tnl Mediagene Wts $0.01 44.00% $0.02 $0.01 2,800
TNREF Taranis Resources Inc Ord $0.15 4.32% $0.15 $0.15 500
TNTMF Transition Metals Corp OR $0.05 -19.35% $0.05 $0.05 2,500
TNYZF Tiny Ltd A $4.64 -5.75% $4.71 $4.64 1,300
TOELF Tokyo Electron $282.01 -0.13% $284.68 $270.71 39,100
TOELY Tokyo Electron Unsp/Adr $141.37 -0.81% $142.23 $138.99 200,300
TOGIW Turnongreen WT 28 $0.00 65.38% $0.00 $0.00 195,100
TOGOF Tomagold Corp Cl A Ord $0.05 -5.80% $0.05 $0.05 159,000
TOIPF Thai Oil Pcl Fgn Reg Shs $2.20 26.44% $2.20 $2.20 100
TOITF Topicus Com Inc Sub Vtg $68.44 0.64% $69.29 $67.44 17,800
TOKUY Tokyu Corp Unsp/Adr $13.52 9.30% $13.52 $12.83 2,000
TOLWF Trican Well Svc CO Ltd $4.80 -0.40% $4.86 $4.76 30,800
TONR Tonner-One World Holdings $0.00 N/A $0.00 $0.00 870,000
TOPPY Toppan Hldgs S/Adr $16.98 6.19% $18.02 $16.98 500
TORVF Volt Carbon Technologies $0.02 36.17% $0.02 $0.01 3,500
TORXF Torex Gold Res Inc Ord $60.53 4.38% $60.54 $56.76 47,200
TOTDF Toto Ltd Ord $38.85 -0.38% $39.70 $38.85 600
TOTDY Toto Ltd Unsp/Adr $38.90 -0.12% $39.63 $38.90 7,100
TOTZF Total Engy Svcs Inc Ord $13.29 -0.45% $13.56 $13.29 400
TOYOF Toyota Motor Corp Ord $23.83 2.30% $24.38 $23.35 3,300
TOYWF Toyo CO Ltd Wts $1.34 2.13% $1.40 $1.34 5,400
TPHS Trinity Place Hldgs Inc $0.03 -14.72% $0.03 $0.03 100
TPLWF Temple & Webster Grp Ord $5.27 -7.54% $5.27 $5.27 151,400
TPRKY Travis Perkins S/Adr $9.41 -0.95% $9.41 $9.38 300
TRATF Traton Se Inh O N $42.96 -0.37% $42.96 $42.96 300
TRAUF Transurban Grp Ord Uts $9.54 -2.75% $9.54 $9.54 330
TRGEF Targa Expl Corp $0.32 7.41% $0.32 $0.32 100
TRLEF Trillion Energy Intl Inc $0.02 12.03% $0.02 $0.02 111,000
TRMOY Tourmaline Oil Corp U/Adr $46.50 N/A $46.50 $46.50 900
TRPPF TC Energy Cp Cum Pfd 7 $17.85 3.48% $17.85 $17.85 800
TRRSF Trisura Group Ltd Ord $33.17 -2.45% $33.17 $31.32 4,800
TRRXF Tnr Gold Corporation Ord $0.14 N/A $0.14 $0.12 57,400
TRSO Transuite Org Inc $0.24 N/A $0.24 $0.16 2,300
TRUMY Terumo Corp Unsp/Adr $13.45 2.83% $13.51 $13.41 284,000
TRVR Two Rivers Fincl Grp Inc $50.21 -3.16% $50.50 $50.21 600
TRYIY Toray Indus Inc Unsp/Adr $17.05 -2.49% $17.19 $17.05 37,700