AMZE
|
Amaze Holdings Inc |
$9.54 |
-14.97%
|
$11.25 |
$9.31 |
104,300 |
TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.32 |
5.00%
|
$0.32 |
$0.28 |
7,700 |
LGPS
|
Logprostyle Inc |
$0.81 |
-0.88%
|
$0.85 |
$0.80 |
104,200 |
PVLUF
|
Partners Value Invts LP |
$100.19 |
-4.84%
|
$100.19 |
$100.19 |
300 |
JPUHF
|
Jpmorgan ETFS Ireland Icav |
$101.58 |
0.31%
|
$101.58 |
$101.58 |
1,300 |
AYI
|
Acuity Inc |
$303.34 |
-0.28%
|
$305.01 |
$294.27 |
703,000 |
ERNA
|
Ernexa Therapeutics Inc |
$1.85 |
-2.63%
|
$1.94 |
$1.84 |
9,300 |
WEDXF
|
Westaim Corp |
$22.59 |
N/A
|
$22.59 |
$22.59 |
500 |
WEEUF
|
Wisdomtree Issuer Icav |
$35.32 |
-1.49%
|
$35.32 |
$35.32 |
100 |
ESAUF
|
Esgold Corp |
$0.84 |
-4.08%
|
$0.89 |
$0.78 |
272,100 |
BACK
|
Imac Holdings Inc |
$0.07 |
30.14%
|
$0.07 |
$0.06 |
2,600 |
DCTIF
|
Regenera Insights Inc |
$0.01 |
-38.32%
|
$0.03 |
$0.01 |
10,300 |
KENYF
|
Makenita Res Inc |
$0.07 |
-4.59%
|
$0.07 |
$0.07 |
1,500 |
ALMU
|
Aeluma Inc |
$14.53 |
-1.76%
|
$15.89 |
$13.69 |
1,537,100 |
VRSSD
|
Verses Ai Inc |
$14.50 |
31.82%
|
$14.50 |
$10.50 |
7,400 |
BHILQ
|
Benson Hill Inc |
$0.03 |
N/A
|
$0.04 |
$0.03 |
300 |
NCT
|
Intercont [Cayman] Limited |
$3.62 |
2.26%
|
$3.90 |
$3.54 |
10,300 |
NNXPF
|
Nanoxplore Inc |
$1.69 |
-0.12%
|
$1.74 |
$1.66 |
16,100 |
EHLD
|
Euroholdings Ltd |
$7.50 |
-2.60%
|
$8.18 |
$7.28 |
28,500 |
ETWOW
|
E2Open Parent Holdings Inc WT |
$0.00 |
-44.44%
|
$0.00 |
$0.00 |
10,000 |
GDSTR
|
Goldenstone Acquisition Ltd |
$0.20 |
N/A
|
$0.20 |
$0.20 |
54,300 |
AASP
|
Agassi Sports Entertainment Corp |
$6.00 |
20.00%
|
$6.00 |
$6.00 |
100 |
AVSR
|
Avistar Communications Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,400 |
IPZYF
|
Ip Group Plc |
$0.68 |
10.28%
|
$0.68 |
$0.68 |
100 |
JOYY
|
Joyy Inc ADR |
$50.90 |
0.55%
|
$51.31 |
$50.36 |
246,400 |
ENGS
|
Energys Group Limited |
$1.68 |
0.60%
|
$1.72 |
$1.61 |
79,500 |
LKCOF
|
Luokung Technology Corp |
$0.06 |
-30.84%
|
$0.06 |
$0.06 |
400 |
LYTHF
|
Lytus Technologies Holdings Ptv. Ltd |
$0.02 |
-6.25%
|
$0.02 |
$0.01 |
672,900 |
MEHCQ
|
23Andme Holding Co. |
$4.35 |
1.87%
|
$4.40 |
$4.06 |
40,000 |
WTF
|
Waton Financial Limited |
$6.06 |
0.17%
|
$6.60 |
$5.73 |
101,200 |
WXM
|
Wf International Limited |
$2.74 |
8.30%
|
$3.40 |
$2.44 |
776,100 |
BLIAQ
|
Bb Liquidating Inc |
$0.02 |
N/A
|
$0.02 |
$0.00 |
25,300 |
DDEJF
|
Dundee Corp |
$1.87 |
-5.56%
|
$1.95 |
$1.87 |
300 |
MKRFS
|
Masterworks 045 Llc |
$7.00 |
-26.32%
|
$7.00 |
$7.00 |
200 |
IBO
|
Impact Biomedical Inc |
$0.75 |
-18.26%
|
$0.95 |
$0.68 |
2,290,500 |
OGI
|
Organigram Global Inc |
$1.35 |
-3.57%
|
$1.40 |
$1.34 |
540,400 |
SMA
|
Smartstop Self Storage REIT Inc |
$36.05 |
-0.47%
|
$36.91 |
$35.67 |
5,696,700 |
SPXSF
|
Spirax Group Plc |
$83.12 |
5.95%
|
$83.12 |
$83.12 |
100 |
FFUCF
|
F4 Uranium Corp |
$0.06 |
5.12%
|
$0.06 |
$0.05 |
84,100 |
MDEVY
|
Melco International Development Limited |
$2.39 |
-2.85%
|
$2.39 |
$2.28 |
800 |
APTOF
|
Aptose Biosciences Inc |
$0.81 |
0.49%
|
$0.82 |
$0.80 |
22,600 |
LHSW
|
Lianhe Sowell International Group Ltd |
$1.70 |
-12.82%
|
$2.06 |
$1.66 |
107,600 |
WIMI
|
Wimi Hologram Cloud Inc |
$2.98 |
-1.65%
|
$3.09 |
$2.95 |
238,100 |
BBLNF
|
Babylon Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
IHICF
|
Ihi Corp |
$99.57 |
-8.90%
|
$99.57 |
$99.57 |
100 |
KRED
|
Konared Corp |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
1,000 |
SNTL
|
Sentinel Holdings Ltd |
$5.60 |
0.54%
|
$5.60 |
$5.60 |
100 |
VRPX
|
Virpax Pharmaceuticals Inc |
$0.32 |
4.83%
|
$0.32 |
$0.28 |
2,300 |
CHBAY
|
Chiba Bank Ltd |
$44.79 |
-1.23%
|
$44.79 |
$44.79 |
300 |
TUFBY
|
Thai Union Group Public Company Limited |
$6.12 |
-11.30%
|
$6.12 |
$6.12 |
200 |