Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSBHF Mitsubishi Corp Ord $34.21 -0.76% $34.88 $33.74 6,500
MSCH Mainstreetchamber Holding $0.21 N/A $0.21 $0.21 500
MSLOY Mitsui O.S.K. Lines U/Adr $18.51 -0.43% $18.90 $18.46 30,900
MSPR Recovery Inc A $0.04 -3.94% $0.05 $0.04 88,700
MSPRW Msp Recovery Inc Wts 2027 $0.00 N/A $0.00 $0.00 50,000
MSSMY Misumi Group Inc Unsp/Adr $10.18 2.21% $10.18 $10.12 1,200
MSWV Main Street Fincl Svcs $19.25 -0.03% $19.25 $19.25 200
MTBLY Moatable Inc Sp/Adr $3.30 4.43% $3.30 $3.30 1,000
MTHRY M3 Inc Unsp/Adr $5.42 4.03% $5.46 $5.30 3,676,900
MTIRF Mithril Silver & Gold Ltd $0.28 17.40% $0.28 $0.24 33,400
MTLHY Mitsubishi Ch Grp U/Adr $35.55 -8.23% $35.55 $35.55 600
MTLMY Metallium Ltd S/Adr $11.24 1.26% $11.25 $10.80 5,100
MTLPF Metlen Energy & Metls Plc $43.55 1.07% $43.64 $43.55 8,400
MTNOY Mtn Group Ltd S/Adr $13.04 2.44% $13.15 $12.96 7,100
MTPOF Metropolitan BK&Tr $1.24 -14.88% $1.43 $1.24 1,700
MTRAF Metro Inc A $71.63 1.59% $72.39 $71.63 23,300
MTSEF Matsui Secs CO Ltd Ord $6.31 -2.02% $6.31 $6.31 5,000
MTSFY Mitsui Fudosan Unsp/Adr $40.21 -1.09% $40.36 $40.20 25,400
MTSUY Mitsubishi Corp Unsp ADR $33.84 2.14% $33.92 $33.66 174,800
MTTRY Ceconomy Ag Unsp/Adr $1.06 30.06% $1.06 $1.00 13,000
MTUAF Mtu Aero Engines Hldgs Ag $436.50 -2.58% $444.73 $425.50 300
MTUAY Mtu Aero Engines Unsp/Adr $214.88 -1.17% $217.23 $214.09 245,900
MURGF Muenchener Ruekvr Ges Shs $665.00 3.05% $683.82 $639.98 200
MURGY Muenchener Re Gp Unsp/Adr $13.13 0.92% $13.22 $13.08 502,600
MUZUF North Atlantic Titanium $0.08 -5.93% $0.09 $0.08 50,000
MVCO Metavesco Inc. $0.00 -10.00% $0.00 $0.00 1,032,500
MVMDF Mountain Vy MD Inc $0.01 16.98% $0.01 $0.01 2,100
MWWC Marketing Wrldwd Corp $0.00 N/A $0.00 $0.00 158,400
MXCHY Orbia Advance DE Unsp/Adr $2.30 -4.56% $2.31 $2.30 3,400
MXROF Max Resource Crp New $0.29 8.88% $0.29 $0.29 10,000
MXTRF Montero Mng & Exp Ltd $0.35 N/A $0.35 $0.35 200
MXUBY Mixue Bingcheng CO U/Adr $12.75 4.08% $12.75 $11.80 900
MYTKY Magyar Telekom Tele U/Adr $6.90 -1.15% $6.90 $6.82 5,300
MZDAY Mazda Motor Corp Unsp/Adr $4.38 1.27% $4.38 $4.28 15,000
MZHOF Mizuho Fincl Grp Inc Ord $43.10 -1.15% $46.85 $43.10 800
NABZY Natl Australia Bk S/Adr $17.51 -0.05% $17.80 $16.74 165,000
NALG North America Lith & Gold $0.15 8.76% $0.15 $0.13 6,900
NASB Nasb Fincl Inc $39.00 0.03% $39.00 $38.45 400
NASC Nascent Pharma Holdings $0.02 9.49% $0.02 $0.01 50,400
NATM Natama Investment Group $1.76 -19.20% $2.59 $1.76 4,400
NBCLF Nitto Boseki CO Ltd $157.00 0.11% $157.00 $157.00 300
NBGIF Natl Bk of Greece Ord New $15.75 -4.55% $16.80 $15.75 3,400
NBGRY National Bk Greece Sp/Adr $17.22 -2.26% $17.61 $16.52 32,400
NBMFF NEO Battery Matls Ltd $0.58 1.75% $0.58 $0.57 5,700
NBNKF Nordea Bank Abp Ord $19.50 0.05% $19.50 $19.50 200
NBRWF Nabors Industries WT 26 $0.26 -20.00% $0.26 $0.26 400
NBVAF Nubeva Tech Ltd $0.13 -4.01% $0.13 $0.13 1,000
NCBDY Bandai Namco Hldgs U/Adr $13.53 2.53% $13.57 $13.20 80,300
NCLTY Nitori Holdings CO U/Adr $9.94 -0.60% $10.35 $9.89 48,600
NCPCF Nickel Creek Platinum Crp $3.05 3.39% $3.05 $3.05 300