Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AMZE Amaze Holdings Inc $9.54 -14.97% $11.25 $9.31 104,300
TCBPY Tc Biopharm [Holdings] Plc ADR $0.32 5.00% $0.32 $0.28 7,700
LGPS Logprostyle Inc $0.81 -0.88% $0.85 $0.80 104,200
PVLUF Partners Value Invts LP $100.19 -4.84% $100.19 $100.19 300
JPUHF Jpmorgan ETFS Ireland Icav $101.58 0.31% $101.58 $101.58 1,300
AYI Acuity Inc $303.34 -0.28% $305.01 $294.27 703,000
ERNA Ernexa Therapeutics Inc $1.85 -2.63% $1.94 $1.84 9,300
WEDXF Westaim Corp $22.59 N/A $22.59 $22.59 500
WEEUF Wisdomtree Issuer Icav $35.32 -1.49% $35.32 $35.32 100
ESAUF Esgold Corp $0.84 -4.08% $0.89 $0.78 272,100
BACK Imac Holdings Inc $0.07 30.14% $0.07 $0.06 2,600
DCTIF Regenera Insights Inc $0.01 -38.32% $0.03 $0.01 10,300
KENYF Makenita Res Inc $0.07 -4.59% $0.07 $0.07 1,500
ALMU Aeluma Inc $14.53 -1.76% $15.89 $13.69 1,537,100
VRSSD Verses Ai Inc $14.50 31.82% $14.50 $10.50 7,400
BHILQ Benson Hill Inc $0.03 N/A $0.04 $0.03 300
NCT Intercont [Cayman] Limited $3.62 2.26% $3.90 $3.54 10,300
NNXPF Nanoxplore Inc $1.69 -0.12% $1.74 $1.66 16,100
EHLD Euroholdings Ltd $7.50 -2.60% $8.18 $7.28 28,500
ETWOW E2Open Parent Holdings Inc WT $0.00 -44.44% $0.00 $0.00 10,000
GDSTR Goldenstone Acquisition Ltd $0.20 N/A $0.20 $0.20 54,300
AASP Agassi Sports Entertainment Corp $6.00 20.00% $6.00 $6.00 100
AVSR Avistar Communications Corp $0.00 N/A $0.00 $0.00 11,400
IPZYF Ip Group Plc $0.68 10.28% $0.68 $0.68 100
JOYY Joyy Inc ADR $50.90 0.55% $51.31 $50.36 246,400
ENGS Energys Group Limited $1.68 0.60% $1.72 $1.61 79,500
LKCOF Luokung Technology Corp $0.06 -30.84% $0.06 $0.06 400
LYTHF Lytus Technologies Holdings Ptv. Ltd $0.02 -6.25% $0.02 $0.01 672,900
MEHCQ 23Andme Holding Co. $4.35 1.87% $4.40 $4.06 40,000
WTF Waton Financial Limited $6.06 0.17% $6.60 $5.73 101,200
WXM Wf International Limited $2.74 8.30% $3.40 $2.44 776,100
BLIAQ Bb Liquidating Inc $0.02 N/A $0.02 $0.00 25,300
DDEJF Dundee Corp $1.87 -5.56% $1.95 $1.87 300
MKRFS Masterworks 045 Llc $7.00 -26.32% $7.00 $7.00 200
IBO Impact Biomedical Inc $0.75 -18.26% $0.95 $0.68 2,290,500
OGI Organigram Global Inc $1.35 -3.57% $1.40 $1.34 540,400
SMA Smartstop Self Storage REIT Inc $36.05 -0.47% $36.91 $35.67 5,696,700
SPXSF Spirax Group Plc $83.12 5.95% $83.12 $83.12 100
FFUCF F4 Uranium Corp $0.06 5.12% $0.06 $0.05 84,100
MDEVY Melco International Development Limited $2.39 -2.85% $2.39 $2.28 800
APTOF Aptose Biosciences Inc $0.81 0.49% $0.82 $0.80 22,600
LHSW Lianhe Sowell International Group Ltd $1.70 -12.82% $2.06 $1.66 107,600
WIMI Wimi Hologram Cloud Inc $2.98 -1.65% $3.09 $2.95 238,100
BBLNF Babylon Holdings Limited $0.00 N/A $0.00 $0.00 200
IHICF Ihi Corp $99.57 -8.90% $99.57 $99.57 100
KRED Konared Corp $0.00 900.00% $0.00 $0.00 1,000
SNTL Sentinel Holdings Ltd $5.60 0.54% $5.60 $5.60 100
VRPX Virpax Pharmaceuticals Inc $0.32 4.83% $0.32 $0.28 2,300
CHBAY Chiba Bank Ltd $44.79 -1.23% $44.79 $44.79 300
TUFBY Thai Union Group Public Company Limited $6.12 -11.30% $6.12 $6.12 200