Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ERRMF Errington Metals Corp $3.04 1.25% $3.04 $3.03 3,300
FXHO Utime Ltd $10.38 2.87% $11.00 $9.66 83,600
NRDMF Nordx Metals Corp $0.26 3.28% $0.28 $0.25 2,900
ZSICY Zhejiang Sanhua Intelligent Ctls CO Ltd $14.00 -3.91% $14.00 $14.00 100
COPR Idaho Copper Corp $3.38 6.96% $3.53 $3.11 121,600
SECZ Securitize Corp $6.29 -5.70% $6.75 $6.14 1,550,900
AMCI AMC Robotics Corporation $3.88 -4.20% $4.20 $3.72 141,900
AVAT Avalanche Treasury Corporation Cl A $0.65 4.35% $0.67 $0.61 777,600
DPC Dpc Holdings Plc $44.08 -3.46% $46.05 $44.03 621,900
DSC Dsc Holdings Ltd American Depositary Shares $8.21 -3.30% $8.51 $7.71 72,600
EROC Erock Inc Cl A $12.31 -6.95% $13.37 $12.14 2,098,900
FRBT Forbright Inc Cl A $18.45 -0.81% $18.96 $18.33 76,700
GWHWW Ess Tech Inc WT $0.00 50.00% $0.00 $0.00 500
NMAD Nomad Power Solutions Inc $4.31 -2.49% $4.45 $4.22 125,800
WHK Whitehawk Minerals Corp Cl A $26.52 0.19% $27.50 $26.30 98,400
AMXEF AMEX Gold Mining Inc $3.19 -3.33% $3.33 $3.19 38,300
DSVSF Discovery Mining Ltd $8.99 -4.06% $9.49 $8.87 411,600
FNMAO Fannie Mae $12.40 -4.02% $12.40 $12.40 1,000
HHUSF Hua Hong Grace Semiconductor Ltd Public Company $13.85 2.80% $13.85 $13.85 100
JORFF Nordique Critical Metals Inc $0.04 7.10% $0.04 $0.04 27,300
USDE Stablecoinx Inc Cl A $6.76 -16.23% $8.46 $6.70 5,594,500
GLMSF Gulf Marine Svcs Plc $0.26 4.00% $0.26 $0.25 62,400
GEDC Terravolt Holdings Inc $0.70 -9.56% $0.77 $0.70 1,100
SPCX SpaceX Corp $141.50 0.45% $143.29 $137.90 55,111,199
FGOVF Freegold Limited $0.93 -3.52% $0.98 $0.92 184,700
FXAC Fortunex Acquisition Corp $10.08 -0.20% $10.09 $10.08 11,500
HLPPY Hang Lung Properties Ltd $4.54 0.33% $4.54 $4.53 1,900
BKYI Bio-Key International Inc $3.08 -0.81% $3.20 $3.03 21,200
PHRZF Pharol Sgps $0.06 -18.87% $0.06 $0.06 3,000
PMA Ming Shing Group Holdings Limited $1.16 -6.45% $1.24 $1.16 50,400
CEPL Capstone Energy Plus Inc $5.98 -9.39% $6.60 $5.95 332,500
ADIA Adia Med Inc $0.15 -3.33% $0.15 $0.12 11,300
DBHL Deep Isolation Nuclear Inc $3.90 -2.75% $4.01 $3.75 9,300
KGBMY Kongsberg Maritime ASA $14.69 14.77% $14.69 $14.69 400
PALX Palomino Laboratories Inc $16.40 0.31% $16.40 $16.07 900
MBGL Mobility Global Inc $20.24 -0.15% $20.51 $19.97 3,055,000
METOF Meteoric Resources Ltd $0.16 -1.77% $0.16 $0.15 413,600
SKHY SK hynix Inc $161.04 -0.35% $163.56 $157.97 11,711,900
ACRL Atacama Resources International Inc $0.00 N/A $0.00 $0.00 422,100
CDPYF Canadian Apartment Properties Real Estate Invest $23.99 -0.64% $24.05 $23.80 29,800
AZIO Azio AI Holdings Inc $1.31 -2.96% $1.40 $1.26 2,356,700
NONOF Novo-Nordisk A/S $45.02 -2.46% $46.31 $43.90 6,400
REEAF Ree Automotive Ltd $0.01 222.50% $0.01 $0.00 1,200
MIXE Mixie Technologies Inc. $0.02 -4.31% $0.02 $0.02 286,800
OYCG Oyocar Group Inc $0.39 8.45% $0.43 $0.39 800
BNBX Bnb Plus Corp $0.15 8.53% $0.15 $0.13 139,500
ENTI Encounter Technologies Inc $0.00 N/A $0.00 $0.00 1,700
CTVFF Cleantech Vanadium Mng Corp $0.09 -6.21% $0.09 $0.08 118,000
PTHRF Pantheon Resources Plc $0.16 2.47% $0.16 $0.16 132,800
AAXBF Airasia Group Bhd $0.17 -40.87% $0.17 $0.17 1,900