Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NRGV Energy Vault Holdings $4.31 2.38% $4.46 $4.23 2,210,100
PRG Prog Holdings Inc $36.96 -0.51% $37.68 $36.57 510,400
RYAN Ryan Specialty Holdings $38.12 -1.42% $39.30 $37.20 2,985,500
TP Ticketplus Ltd $8.55 -3.82% $8.90 $8.32 19,300
UWMC UWM Holdings Corp $1.35 0.75% $1.38 $1.31 8,311,100
XPRO Expro Group Holdings N.V. $17.58 0.06% $17.87 $17.39 487,000
STRS Stratus Pptys Inc $18.75 -0.79% $18.80 $18.75 8,900
AXICY Axia Energia ADR $10.62 -2.48% $11.01 $10.44 26,100
IOND Ionic Digital Inc Cl A $83.39 4.39% $84.84 $79.34 499,400
JMKE Jersey Mike's Subs Inc Cl A $21.71 -0.73% $22.32 $21.54 2,847,300
KVAWF Keen Vision Acquisition Corp $0.02 N/A $0.03 $0.02 14,400
PLBL Polibeli Group Ltd Cl A $5.67 0.18% $5.85 $5.61 110,400
VLNWF Valens Semiconductor Ltd WT $0.00 N/A $0.00 $0.00 600
BKSYW Blacksky Technology Inc WT $0.00 -75.00% $0.00 $0.00 60,300
BMTLF Lightning Resource Corp $0.29 -17.67% $0.34 $0.25 149,000
FOSYF Asarian Energy Limited $0.40 -3.64% $0.40 $0.40 8,700
TCCMF Three Crowns Critical Metals Inc $0.32 -58.79% $0.37 $0.32 2,900
VOGX Vogenx Inc $32.71 9.54% $33.00 $29.57 98,300
RAPI Rapide Group $0.05 N/A $0.05 $0.05 1,500
GURFD Global Uranium Corp $0.24 1.14% $0.24 $0.23 2,600
PLCI Pelican Acquisition II Corp $9.89 N/A $9.91 $9.89 18,800
SNSC Sunscout Holding Limited Cl A $1.14 8.57% $1.18 $1.06 52,600
RUCCF Radiant Uranium Corp $0.09 -0.67% $0.09 $0.09 15,000
FUXA 1 Finanx AI Technologies Inc $8.30 10.67% $8.30 $7.20 1,300
GHXI Gores Holdings Xi Inc Cl A $10.11 0.60% $10.11 $10.04 58,200
WAUXF Walhalla Gold Corp $0.07 -11.37% $0.07 $0.07 6,200
BRNX Brenx Ltd $2.54 -10.88% $2.73 $2.52 515,700
KARUF Karus Mining Inc $0.35 -17.39% $0.35 $0.35 4,900
THEO Boa Acquisition Corp. II Cl A $9.88 N/A $9.88 $9.88 5,200
VRVAF Vanguard Funds Plc $102.40 -1.57% $102.50 $101.96 19,200
BMY Bristol-Myers Squibb $63.64 -0.17% $64.20 $63.27 7,055,700
BNY Bank of New York Mellon $162.66 0.04% $165.23 $161.84 2,267,300
BTI British American Tobacco ADR $55.24 0.69% $56.14 $55.05 9,412,800
CEG Constellation Energy $284.75 -0.43% $291.30 $284.08 1,720,400
DELL Dell Technologies $567.29 11.98% $567.75 $517.52 14,473,400
META META Platforms $648.03 0.57% $664.24 $646.20 16,924,900
MPC Marathon Petroleum $395.93 0.89% $409.11 $394.24 2,359,100
NEM Newmont Mining $126.81 0.53% $129.26 $125.91 5,554,300
NIOXF Niobiumx Mng Inc $0.46 -2.13% $0.48 $0.46 16,800
NREDF Nred Intelligent Mining Inc $0.07 33.40% $0.07 $0.05 74,200
NXH Neighborhood Intelligence Inc $3.58 0.85% $3.65 $3.55 2,197,500
PG Procter & Gamble $145.27 1.61% $145.49 $143.55 11,531,700
SESCW Ses AI Corp WT $0.00 N/A $0.00 $0.00 31,100
STX Seagate Technology $830.17 -3.73% $870.68 $817.68 3,846,300
TCGX Tcgx Acquisition Corp. Cl A $13.44 -1.97% $14.00 $12.48 28,800
TM Toyota Motor Corp Ord ADR $198.20 2.97% $198.93 $197.32 392,500
UBER UBER Technologies $71.67 -1.23% $73.06 $71.04 25,309,000
WEGRY Weir Plc ADR $19.00 1.77% $19.18 $18.78 48,700
JMPLD Johnson Matthey Plc ADR $57.01 -7.91% $57.01 $57.01 200
CGCF Cartesian Growth Corporation IV Cl A $9.84 N/A $9.84 $9.84 200