SEBYY
|
Seb S.A. |
$8.94 |
-25.67%
|
$8.94 |
$8.94 |
700 |
TZUP
|
Thumzup Media Corp |
$3.63 |
-0.41%
|
$3.66 |
$3.40 |
157,000 |
ZRSEF
|
Docmorris Ag |
$21.60 |
7.89%
|
$21.60 |
$21.60 |
100 |
BGM
|
Bgm Group Ltd |
$9.55 |
1.23%
|
$10.10 |
$9.03 |
31,000 |
FLXP
|
Flexpower Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,200 |
LSIIF
|
Lisi Sa |
$26.89 |
15.88%
|
$26.89 |
$26.89 |
600 |
SRGZ
|
Star Gold Corp |
$0.02 |
23.57%
|
$0.02 |
$0.02 |
5,000 |
GVFF
|
Greenville Federal Financial Corp |
$7.21 |
0.87%
|
$7.21 |
$7.21 |
100 |
PBIGF
|
Paradigm Biopharmaceuticals Ltd |
$0.30 |
1.18%
|
$0.32 |
$0.30 |
5,800 |
WTXR
|
West Texas Resources Inc |
$0.10 |
-5.00%
|
$0.10 |
$0.10 |
10,700 |
KGFHF
|
Kingfisher Plc |
$2.96 |
5.90%
|
$2.96 |
$2.96 |
12,500 |
ATLMF
|
Atalaya Mng Plc |
$4.51 |
10.00%
|
$4.51 |
$4.51 |
100 |
TTGXF
|
Trans Canada Gold Corp |
$0.04 |
15.03%
|
$0.04 |
$0.04 |
1,000 |
MLPH
|
Molecular Pharmacology [Usa] Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
MITUY
|
Mitsui Chemicals Inc |
$10.50 |
1.94%
|
$10.50 |
$10.50 |
500 |
DTRL
|
Detroit Legal News Co. |
$335.00 |
-4.29%
|
$335.00 |
$335.00 |
100 |
GRYCF
|
Graycliff Exploration Limited |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
200 |
DNABW
|
Ginkgo Bioworks Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
18,700 |
COPR
|
Idaho Copper Corp |
$0.26 |
225.00%
|
$0.26 |
$0.26 |
10,000 |
EQTL
|
Equitech Int'l Corp |
$0.80 |
14.29%
|
$0.80 |
$0.72 |
2,400 |
FEEXY
|
Ferrexpo Plc. |
$5.00 |
N/A
|
$5.00 |
$5.00 |
100 |
FEOVF
|
Oceanic Iron Ore Corp |
$0.16 |
-1.82%
|
$0.16 |
$0.16 |
9,000 |
FNCJF
|
Fancamp Exploration Ltd |
$0.05 |
-8.04%
|
$0.05 |
$0.05 |
11,000 |
GGXXF
|
Ggx Gold Corp |
$0.02 |
45.00%
|
$0.02 |
$0.01 |
200 |
JPPHY
|
Japan Post Holdings Ltd |
$9.66 |
1.83%
|
$9.66 |
$9.38 |
700 |
SDPNF
|
Sime Darby Plantation Berhad |
$1.00 |
-15.25%
|
$1.00 |
$1.00 |
200 |
SIMEF
|
Sime Darby Property Berhad |
$0.33 |
9.09%
|
$0.33 |
$0.33 |
200 |
SMEBF
|
Sime Darby Bhd |
$0.48 |
-3.62%
|
$0.48 |
$0.48 |
200 |
TTIRF
|
Tertiary Minerals Plc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
10,000 |
ZULU
|
Zulu Tek Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
300 |
PPBCF
|
Purpose Bitcoin ETF |
$12.87 |
3.35%
|
$12.87 |
$12.87 |
10,000 |
NRRWF
|
Nuran Wireless Inc |
$0.05 |
9.78%
|
$0.05 |
$0.05 |
1,000 |
OMVJF
|
Omv Ag |
$40.03 |
1.12%
|
$40.03 |
$40.03 |
300 |
TRCC
|
Traccom Inc |
$0.62 |
-37.90%
|
$0.63 |
$0.62 |
4,000 |
FPRUY
|
Fraport Ag Frankfurt Airport Services Worldwide |
$28.75 |
-5.74%
|
$28.75 |
$28.75 |
4,000 |
DFTC
|
Defentect Group Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.00 |
20,000 |
YOKEY
|
Yokogawa Electric Co. |
$45.55 |
8.50%
|
$45.55 |
$45.55 |
200 |
GBHL
|
Global Entertainment Holdings Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
128,000 |
CBYDF
|
Corby Distilleries L |
$8.57 |
-0.01%
|
$8.63 |
$8.57 |
4,500 |
WEIGF
|
Weir Group Plc |
$27.94 |
2.15%
|
$27.94 |
$27.29 |
300 |
GIPIF
|
Green Impact Partners Inc |
$2.40 |
-3.23%
|
$2.40 |
$2.40 |
300 |
FRRFF
|
4Imprint Group Plc |
$63.00 |
1.69%
|
$63.00 |
$63.00 |
100 |
MAHLY
|
Medipal Holdings Corp |
$15.05 |
-3.53%
|
$15.05 |
$15.05 |
200 |
IDTCF
|
Ishares V Plc |
$5.08 |
0.77%
|
$5.08 |
$5.08 |
2,000 |
NHMAF
|
Nihon M and A Center Inc |
$4.15 |
-3.71%
|
$4.15 |
$4.15 |
100 |
SPCO
|
Stephan Co. |
$0.93 |
0.98%
|
$0.95 |
$0.93 |
2,300 |
BKLIF
|
Blockmint Technologies |
$0.11 |
-7.95%
|
$0.11 |
$0.11 |
5,000 |
OFED
|
Oconee Fed Fin Corp |
$12.72 |
1.47%
|
$12.72 |
$12.72 |
200 |
STKAF
|
Stockland Stapled Sec |
$3.30 |
11.30%
|
$3.30 |
$3.15 |
500 |
INGEF
|
Ingenia Communities Group |
$3.43 |
59.53%
|
$3.43 |
$3.43 |
400 |