| BCBC
|
Bitcoin Bancorp Inc |
$0.08 |
-19.68%
|
$0.12 |
$0.08 |
107,100 |
| ESPGD
|
Esprit Hlds Ltd ADR |
$0.10 |
-7.73%
|
$0.25 |
$0.08 |
13,000 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
1.01%
|
$0.01 |
$0.01 |
1,347,000 |
| ZMMH
|
Zhongmin Mei-Hao Holding CO Ltd |
$0.04 |
11.43%
|
$0.04 |
$0.02 |
307,500 |
| DPMAY
|
Diploma Plc ADR |
$17.87 |
8.90%
|
$17.88 |
$16.71 |
19,500 |
| GWLIF
|
Great West Lifeco Inc |
$45.73 |
0.46%
|
$45.73 |
$45.49 |
57,500 |
| LOBO
|
Lobo Technologies Ltd |
$0.54 |
4.90%
|
$0.54 |
$0.51 |
380,200 |
| SNNF
|
Seneca Bancorp Inc |
$9.80 |
0.20%
|
$9.85 |
$9.80 |
4,800 |
| KRFG
|
Onesolution Technology Inc |
$0.14 |
16.67%
|
$0.15 |
$0.12 |
600 |
| ACSG
|
American Century Small Cap Growth Insights ETF |
$40.80 |
2.14%
|
$40.80 |
$40.37 |
100 |
| ARXCY
|
Arc Resources Ltd |
$20.05 |
11.39%
|
$20.05 |
$20.05 |
200 |
| LECRF
|
Leocor Mng Inc |
$0.04 |
17.06%
|
$0.04 |
$0.03 |
21,800 |
| PBOT
|
Pictet AI & Automation ETF |
$24.51 |
0.88%
|
$24.51 |
$24.29 |
200 |
| PQNT
|
Pictet AI Enhanced International Equity ETF |
$20.06 |
0.56%
|
$20.06 |
$19.94 |
12,600 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$0.57 |
0.86%
|
$0.57 |
$0.54 |
4,098,400 |
| VPHIF
|
Valeo Pharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,000 |
| DXYN
|
Dixie Group Inc |
$0.49 |
-5.32%
|
$0.51 |
$0.48 |
58,300 |
| HIPOW
|
Hippo Holdings Inc |
$0.02 |
184.75%
|
$0.02 |
$0.02 |
4,600 |
| MBVI
|
M3-Brigade Acquisition VI Corp. Cl A |
$10.03 |
-0.05%
|
$10.04 |
$10.02 |
51,000 |
| SBUM
|
Silver Buckle Mines Inc |
$0.08 |
0.37%
|
$0.10 |
$0.05 |
35,400 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.52 |
-1.16%
|
$0.53 |
$0.50 |
290,600 |
| AGNPF
|
Algernon Health Inc |
$0.05 |
1.16%
|
$0.05 |
$0.05 |
8,700 |
| FLG
|
Flagstar Bank National Association |
$12.13 |
6.68%
|
$12.17 |
$11.41 |
9,555,700 |
| SPWR
|
Sunpower Inc |
$1.66 |
-1.78%
|
$1.69 |
$1.59 |
1,150,300 |
| GWOX
|
Goodheart-Willcox Co. Inc |
$419.99 |
N/A
|
$419.99 |
$419.99 |
100 |
| SKAS
|
Saker Aviation Services Inc |
$6.84 |
0.59%
|
$6.84 |
$6.84 |
100 |
| SLAI
|
Solai Limited |
$1.39 |
-2.11%
|
$1.46 |
$1.36 |
30,900 |
| AIMV
|
AI Maverick Intel Inc |
$0.03 |
-7.41%
|
$0.03 |
$0.03 |
20,000 |
| ASMOF
|
Asmodee Group Ab |
$11.78 |
0.60%
|
$11.78 |
$11.78 |
100 |
| FNXMF
|
Finex Metals Ltd Com |
$0.24 |
-9.43%
|
$0.24 |
$0.24 |
2,500 |
| SPRMF
|
Spartan Metals Corp |
$0.18 |
-39.60%
|
$0.18 |
$0.18 |
11,000 |
| VTLSF
|
Vitalist Inc |
$0.75 |
1.86%
|
$0.75 |
$0.74 |
3,000 |
| SPMTF
|
Adelayde Expl Inc |
$0.07 |
-14.39%
|
$0.07 |
$0.07 |
2,000 |
| TATYF
|
Tate & Lyle Plc |
$4.91 |
-1.41%
|
$4.91 |
$4.91 |
30,800 |
| GQPIL
|
Gqg Partners Inc |
$0.80 |
-21.16%
|
$0.90 |
$0.80 |
3,000 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$9.96 |
0.40%
|
$9.96 |
$9.92 |
800 |
| FUSE
|
Fusemachines Inc |
$1.90 |
N/A
|
$2.02 |
$1.76 |
54,500 |
| OEI
|
Optimized Equity Income ETF |
$25.24 |
0.42%
|
$25.24 |
$25.09 |
1,300 |
| RCLO
|
Advisor Managed Portfolios Reckoner BBb-B Clo ET |
$25.20 |
0.02%
|
$25.21 |
$25.20 |
1,154 |
| CTYP
|
Community Bankers [Pa] |
$6.95 |
6.92%
|
$7.00 |
$6.94 |
700 |
| IMIMF
|
Copper Quest Expl Inc |
$0.11 |
-0.45%
|
$0.11 |
$0.11 |
200 |
| MSTK
|
Tuttle Capital Mstr 0Dte Covered Call ETF |
$13.65 |
-5.18%
|
$13.88 |
$13.56 |
1,100 |
| FPAY
|
Flexshopper Inc |
$0.01 |
-1.96%
|
$0.01 |
$0.00 |
120,700 |
| CLOC
|
Aam Crescent Clo ETF |
$25.25 |
0.02%
|
$25.25 |
$25.25 |
2,000 |
| LAFAU
|
Lafayette Acquisition Corp |
$10.03 |
0.10%
|
$10.07 |
$10.03 |
2,000 |
| STCK
|
Grayscale Stacks Trust |
$2.05 |
-6.82%
|
$2.25 |
$2.05 |
1,700 |
| LFS
|
Leifras Co. Ltd ADR |
$5.02 |
-6.69%
|
$5.59 |
$4.90 |
274,900 |
| MPLT
|
Maplight Therapeutics Inc |
$12.81 |
-1.46%
|
$13.55 |
$12.68 |
258,600 |
| OWLS
|
Obook Holdings Inc Cl A |
$7.09 |
0.14%
|
$7.20 |
$6.80 |
53,700 |
| POM
|
Pomdoctor Limited ADR |
$4.27 |
-6.97%
|
$4.71 |
$4.20 |
136,600 |