Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TCBPY Tc Biopharm Hldgs Sp/Adr $0.06 -20.00% $0.09 $0.05 5,500
TCCPY Technopro Hldgs Sp/Adr $5.82 2.17% $5.82 $5.70 8,500
TCEHY Tencent Hldgs Unsp/Adr $65.60 -1.90% $65.82 $65.05 3,020,000
TCKRF Teck Resources Ltd Ord $62.00 3.31% $62.00 $61.89 700
TCLAF Transcontl Inc S/Vtg A $17.00 -0.76% $17.00 $16.93 8,600
TCLHF Tcl Electronics Hldgs Ltd $1.51 -7.65% $1.71 $1.51 800
TCTZF Tencent Hldigs Ltd $65.45 -1.07% $66.82 $65.39 1,600
TDHOY T&D Holdings Unsp/Adr $12.57 -0.92% $13.30 $12.57 1,000
TDRRF Tudor Gold Corp New $1.07 0.52% $1.08 $1.01 146,700
TEBAF Terra Balcanica Res Corp $0.06 5.16% $0.06 $0.06 74,000
TEFOF Telefonica Sa Ord $4.45 0.18% $4.45 $4.45 1,000
TELFY Telefonica Sa ADR $4.28 -0.47% $4.30 $4.12 256,900
TELIF Telescope Innovations Cp $0.26 0.12% $0.26 $0.23 91,700
TELNF Telenor ASA Ord $18.09 0.50% $18.09 $18.00 800
TELNY Telenor ASA S/Adr $18.10 0.01% $18.11 $17.99 18,800
TFGL Tracker Financial Group $0.83 19.71% $0.83 $0.83 400
TGGLF Toggle3D AI Inc $0.02 -1.64% $0.02 $0.01 16,800
TGIFF 1933 Inds Inc $0.01 -12.50% $0.01 $0.01 38,475
TGLVY Top Glove Corp Bhd S/Adr $0.53 3.80% $0.53 $0.53 600
TGOPF 3I Group Ord $43.81 -0.53% $43.81 $43.32 1,400
TGOPY 3I Group Plc Unsp/Adr $11.26 0.45% $11.33 $11.17 881,200
TGRGF Tiger Gold Corp New $0.57 -2.80% $0.60 $0.56 62,600
TGSGY Tgs ASA S/Adr $11.59 -3.82% $11.86 $11.53 157,400
TGSNF Tgs Nopec Geophysical CO $12.19 2.58% $12.19 $11.79 400
THKLY Thk CO Ltd Unsp/Adr $17.05 1.01% $17.52 $17.05 4,000
THLEF Thales Spons Ord $303.15 2.12% $303.15 $294.55 100
THLLY Thales Unsp ADR $60.11 0.54% $60.11 $59.12 38,400
THNPY Technip Energies S/Adr $44.25 3.44% $44.25 $43.51 22,400
THORF Thor Energy Plc $0.01 -20.00% $0.01 $0.01 12,000
THURF Thunderstruck Res Ltd $0.08 -5.86% $0.09 $0.08 1,000
THVB Thomasville Bncshs Inc $95.00 -1.04% $95.00 $95.00 600
THYCF Taiheiyo Cement Corp New $28.58 -10.14% $28.58 $28.58 100
TIAIY Telecom Italia Svg ADR $8.80 -0.79% $8.80 $8.80 500
TIIAY Telecom Italia S/Adr $7.35 -5.66% $7.55 $7.34 21,400
TIPS Tianrong Internet Prod Sv $0.00 40.00% $0.00 $0.00 4,000
TKAMY Thyssenkrupp Ag S/Adr $12.47 -2.12% $13.10 $12.37 25,900
TKCOF Toho CO Ltd Tokyo $10.43 0.10% $10.43 $10.43 100
TKECY Tokyo Elec Pwr Unsp/Adr $4.50 -0.33% $4.50 $4.50 1,200
TKGBY Turkiye Garanti Bnk S/Adr $3.64 -2.81% $3.64 $3.64 100
TKGSY Tokyo Gas CO Ltd Unsp/Adr $24.39 -4.05% $24.39 $24.10 800
TKMSF Tkms Ag & CO $114.00 -0.88% $114.00 $114.00 400
TKOMF Tokio Marine Hldgs Ord $41.10 6.26% $42.46 $41.10 2,500
TKOMY Tokio Marine Hldgs S/Adr $41.94 1.04% $43.17 $41.69 138,800
TKRFF Tinka Resources Ltd $0.26 -11.58% $0.29 $0.26 75,300
TLDE Tld3 Entertainment Group $0.00 -5.13% $0.02 $0.00 63,500
TLGPY Telstra Group Ltd S/Adr $18.66 0.54% $18.75 $18.50 32,200
TLGWF Tlgy Acq Corp Wts $0.60 33.33% $0.60 $0.44 100,100
TLGYF Tlgy Acq Corp A $13.00 5.43% $13.00 $12.95 1,300
TLKMF Pt Telekomunick Ind B $0.22 4.76% $0.22 $0.22 5,000
TLLXY Talanx Ag Unsp/Adr $63.20 -0.94% $63.20 $63.20 200