Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNRCF Canter Resources Corp $0.51 11.67% $0.51 $0.45 1,100
OESX Orion Energy Systems Inc $16.95 -1.74% $17.35 $16.77 22,600
JAC.U Jackson Acquisition Company II [Jacs.U] $10.79 0.47% $10.79 $10.79 300
JMPHF Leveljump Healthcare Corp $0.08 N/A $0.08 $0.08 200
SRANF Sranan Gold Corp $0.22 4.14% $0.22 $0.22 1,000
ETS Elite Express Holding Inc Cl A $0.54 -1.77% $0.55 $0.52 113,800
WINT Windtree Therapeutics Inc $0.02 0.51% $0.02 $0.02 224,000
ZNB Zeta Network Group $0.60 3.03% $0.60 $0.55 800,800
SORA Asiastrategy $2.61 -3.69% $2.96 $2.60 5,000
VRGFF Vanguard Funds Plc $27.18 -0.12% $27.18 $27.16 4,000
HYOR Hyorc Corporation $0.10 3.10% $0.12 $0.10 127,800
TUNGF American Tungsten Corp $1.76 -4.76% $1.93 $1.74 465,600
BBOT Bridgebio Oncology Therapeutics Inc $12.62 12.18% $12.67 $10.88 419,200
CAZGF Catapult Sports Ltd $2.61 -6.30% $2.61 $2.60 32,200
USAS Americas Gold and Silver Corp $9.29 9.55% $9.41 $8.50 12,738,900
BCIC Bcp Investment Corporation $12.55 0.24% $12.70 $12.46 71,800
JBPHF Jacobio Pharmaceuticals Group CO Ltd $0.86 3.98% $0.86 $0.86 100
LOBLY Loblaw Companies Limited $11.35 0.98% $11.35 $11.35 200
MHEYF Maha Cap Ab $1.24 9.78% $1.28 $1.24 1,900
SBLX Stablex Technologies Inc $2.90 -1.02% $2.98 $2.76 121,400
CURX Curanex Pharmaceuticals Inc $0.36 -1.62% $0.38 $0.36 273,800
CBWA Commencement Bancorp Inc $16.74 0.06% $16.74 $16.65 3,500
AIIO Robo.Ai Inc $0.27 2.87% $0.34 $0.25 125,393,797
PLYGF Polypeptide Group Ag $39.40 N/A $39.40 $39.40 1,300
SUIG Sui Group Holdings Ltd $1.63 -2.98% $1.70 $1.54 1,138,100
WLGSF Wang & Lee Group Inc $0.01 7.41% $0.02 $0.01 254,000
ZHDM Zhong Hui Dao Ming Copper Holding Ltd $0.05 -10.87% $0.05 $0.04 40,000
APAD A Paradise Acquisition Cl A $10.06 0.10% $10.06 $10.06 47,900
AWLIF Ameriwest Critical Metals Inc $0.25 -9.60% $0.29 $0.23 53,800
ELOG Eastern International Ltd $1.45 7.41% $1.60 $1.35 75,100
PJXRF Pjx Res Inc $0.10 4.82% $0.10 $0.10 6,800
ITHR Intelithrive Inc $0.75 -69.40% $1.50 $0.75 300
VRMTF Versamet Royalties Corp $10.68 -2.34% $63.50 $10.50 26,000
PMI Picard Medical Inc $1.75 -8.38% $1.93 $1.75 134,600
NMHIW Nature's Miracle Holding Inc $0.01 -7.32% $0.01 $0.01 27,000
BBBY Bed Bath & Beyond Inc $6.87 -7.41% $7.43 $6.82 1,862,300
IXUAF Ishares III Plc $6.85 4.07% $6.85 $6.63 65,300
RSBBS Rse Archive Llc. $5.85 23.16% $5.85 $4.75 600
SRTA Strata Critical Medical Inc $5.47 -3.36% $5.70 $5.42 742,200
ATXS Astria Therapeutics Inc $12.58 0.64% $12.59 $12.45 3,199,300
GWBK Gateway Bank F.S.B. [Oakland Ca] $0.07 9.84% $0.07 $0.07 6,100
HMNTY Hemnet Group Ab $17.35 5.12% $17.35 $17.35 100
PAZRF Plaza Retail REIT Trust $3.10 N/A $3.10 $3.10 2,500
PGNT Paragon Technologies Inc $4.96 N/A $4.96 $4.80 200
QNTQF Qinetiq Group Plc. $7.27 8.51% $7.27 $7.15 1,200
SSB Southstate Bank Corporation $100.19 -0.37% $105.25 $99.66 2,313,900
BBT Beacon Financial Corporation $28.26 -3.52% $29.25 $28.09 691,900
RYM Rythm Inc $18.62 -1.27% $19.28 $18.31 6,100
TONX Ton Strategy Company $2.58 -2.64% $2.73 $2.53 252,100
ZKBSF Swisscanto Ch Silver ETF $283.50 6.96% $283.50 $283.50 200