| ATOXF
|
Quantum Critical Metals Corp |
$0.07 |
4.78%
|
$0.07 |
$0.06 |
144,700 |
| CHPXF
|
China Pacific Insurance Group CO Ltd |
$4.18 |
-2.00%
|
$4.18 |
$4.18 |
1,500 |
| PINXF
|
Peoples Insurance Company Group China |
$0.88 |
-3.42%
|
$0.88 |
$0.88 |
26,500 |
| TCRG
|
Cannaisseur Group Inc |
$0.75 |
114.29%
|
$0.75 |
$0.75 |
9,900 |
| TISNF
|
Tis Inc |
$32.28 |
-1.42%
|
$32.28 |
$32.28 |
200 |
| YUMAQ
|
Yuma Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,100 |
| SLFPY
|
Aberdeen Group Plc ADR |
$10.62 |
1.10%
|
$10.62 |
$10.62 |
100 |
| DGXX
|
Digi Power X Inc |
$3.21 |
-12.05%
|
$3.80 |
$3.16 |
5,344,800 |
| ADP
|
Automatic Data Processing |
$266.10 |
0.53%
|
$266.35 |
$263.74 |
2,079,200 |
| KLRS
|
Kalaris Therapeutics Inc |
$8.87 |
6.48%
|
$8.87 |
$7.82 |
187,200 |
| WDEDF
|
Wisdomtree Issuer Icav |
$34.10 |
-1.60%
|
$34.10 |
$34.10 |
700 |
| GEAT
|
Greeteat Corp |
$0.03 |
28.32%
|
$0.03 |
$0.02 |
27,800 |
| KPLUY
|
K + S Ag |
$7.14 |
0.85%
|
$7.24 |
$7.14 |
21,800 |
| KRLTF
|
Karnalyte Resources Inc |
$0.19 |
41.37%
|
$0.19 |
$0.19 |
12,000 |
| DNOPF
|
Dino Polska Sa |
$9.75 |
-11.04%
|
$9.75 |
$9.50 |
N/A |
| NAGE
|
Niagen Bioscience Inc |
$6.52 |
-1.66%
|
$6.77 |
$6.49 |
710,300 |
| LUCN
|
Lucent Inc |
$8.70 |
0.58%
|
$8.70 |
$8.63 |
300 |
| WHWK
|
Whitehawk Therapeutics Inc |
$2.32 |
-7.20%
|
$2.54 |
$2.24 |
136,500 |
| ATXI
|
Avenue Therapeutics Inc |
$0.65 |
N/A
|
$0.65 |
$0.65 |
200 |
| AMBR
|
Amber International Holding Limited |
$1.56 |
-7.69%
|
$1.66 |
$1.51 |
193,400 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.05 |
-4.09%
|
$0.05 |
$0.05 |
3,000 |
| SSHLF
|
Sunac Svcs Hldgs Ltd |
$0.19 |
N/A
|
$0.19 |
$0.19 |
5,000 |
| UFGSY
|
Unipol Gruppo S.P.A |
$11.52 |
1.02%
|
$11.52 |
$11.52 |
2,000 |
| BIYA
|
Baiya International Group Inc |
$0.21 |
-8.94%
|
$0.24 |
$0.21 |
562,400 |
| BRLAF
|
British Land Company Plc |
$4.65 |
-15.20%
|
$4.65 |
$4.65 |
1,200 |
| EPMLF
|
Empire Metals Ltd |
$0.55 |
14.58%
|
$0.55 |
$0.55 |
1,000 |
| RCT
|
Redcloud Holdings Plc |
$1.69 |
N/A
|
$1.70 |
$1.61 |
58,000 |
| MCRP
|
Micropolis Holding Company |
$1.25 |
-0.79%
|
$1.28 |
$1.10 |
312,700 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,900 |
| USAR
|
USA Rare Earth Inc |
$17.04 |
-9.22%
|
$19.02 |
$16.98 |
9,207,200 |
| WINVW
|
Winvest Acquisition Corp WT |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
1,700 |
| HPCO
|
Hempacco Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,800 |
| SOARW
|
Volato Group Inc |
$0.02 |
-8.71%
|
$0.03 |
$0.02 |
18,000 |
| LRRIF
|
Lion Rock Resources Inc |
$0.35 |
-1.80%
|
$0.36 |
$0.35 |
35,500 |
| JMREY
|
Jl MAG Rare-Earth CO Ltd |
$14.60 |
-8.75%
|
$14.60 |
$14.60 |
200 |
| SLCO
|
Sovereign Lithium Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| SOEN
|
Solar Enertech Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
13,400 |
| AMZE
|
Amaze Holdings Inc |
$0.39 |
0.87%
|
$0.40 |
$0.38 |
1,354,200 |
| TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.12 |
-7.69%
|
$0.15 |
$0.11 |
44,300 |
| LGPS
|
Logprostyle Inc |
$1.04 |
0.90%
|
$1.05 |
$1.03 |
1,500 |
| KRBPQ
|
Kiromic Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| WSEMF
|
Wisdomtree Issuer Icav |
$31.54 |
1.06%
|
$31.54 |
$31.54 |
600 |
| AYI
|
Acuity Inc |
$364.68 |
-2.66%
|
$375.25 |
$361.50 |
357,200 |
| ERNA
|
Ernexa Therapeutics Inc |
$1.36 |
-8.11%
|
$1.47 |
$1.34 |
31,900 |
| WEDXF
|
Westaim Corp |
$19.00 |
1.17%
|
$19.00 |
$19.00 |
4,900 |
| WEEUF
|
Wisdomtree Issuer Icav |
$39.46 |
0.80%
|
$39.46 |
$39.46 |
400 |
| ESAUF
|
Esgold Corp |
$0.50 |
N/A
|
$0.51 |
$0.49 |
252,600 |
| BACK
|
Imac Holdings Inc |
$0.18 |
20.00%
|
$0.18 |
$0.15 |
51,900 |
| DCTIF
|
Regenera Insights Inc |
$0.03 |
-3.12%
|
$0.03 |
$0.03 |
100 |
| KENYF
|
Makenita Res Inc |
$0.07 |
3.45%
|
$0.07 |
$0.07 |
1,500 |