| SWLFF
|
Silver Wolf Exploration |
$0.12 |
2.48%
|
$0.13 |
$0.12 |
18,100 |
| SWRAY
|
Swire Pac Ltd A S/Adr |
$10.38 |
1.57%
|
$10.38 |
$9.90 |
17,400 |
| SWRBY
|
Swire Pacific Ltd B S/Adr |
$8.49 |
2.84%
|
$8.49 |
$8.49 |
2,400 |
| SXGCF
|
Southern Cross Gold Cons |
$7.53 |
1.76%
|
$7.53 |
$7.31 |
24,000 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.24 |
1.28%
|
$0.24 |
$0.24 |
100 |
| SXYAY
|
Sika Ag ADR |
$20.51 |
4.22%
|
$20.58 |
$20.18 |
266,000 |
| SYAXF
|
Elevra Lithium Ltd |
$5.25 |
3.96%
|
$5.25 |
$5.00 |
500 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.40 |
5.34%
|
$0.40 |
$0.37 |
102,900 |
| SYHMY
|
Synthomer Plc U/Adr |
$0.36 |
15.48%
|
$0.36 |
$0.36 |
1,700 |
| SYIEF
|
Symrise Ag Ord |
$90.42 |
-1.98%
|
$90.42 |
$88.16 |
800 |
| SYIEY
|
Symrise Ag Unsp/Adr |
$22.33 |
1.32%
|
$22.36 |
$22.05 |
301,400 |
| SYRA
|
Syra Health Corp A |
$0.09 |
-9.80%
|
$0.12 |
$0.09 |
4,800 |
| SYYNY
|
Syn Prop E Tech Sa S/Gdr |
$3.60 |
-5.26%
|
$3.60 |
$3.60 |
200 |
| SZGPY
|
Salzgitter Ag Unsp/Adr |
$6.48 |
3.35%
|
$6.48 |
$6.36 |
900 |
| SZKMF
|
Suzuki Motor CO |
$15.60 |
0.87%
|
$15.60 |
$14.89 |
2,800 |
| SZKMY
|
Suzuki Motor CO Unsp/Adr |
$59.58 |
-2.89%
|
$61.20 |
$57.25 |
68,900 |
| SZLMY
|
Swiss Life Hldg Unsp/Adr |
$56.18 |
0.40%
|
$56.78 |
$55.39 |
7,800 |
| TAAG
|
The Awareness Group |
$0.02 |
-33.33%
|
$0.02 |
$0.02 |
15,800 |
| TAGP
|
Tristar Acquisition Grp |
$0.05 |
-17.98%
|
$0.06 |
$0.05 |
48,100 |
| TAIT
|
Taitron Components Inc A |
$1.64 |
-0.61%
|
$1.69 |
$1.61 |
22,500 |
| TAJIF
|
Tajiri Resources Corp New |
$0.16 |
0.44%
|
$0.16 |
$0.16 |
10,000 |
| TAKD
|
Transakt Ltd Ord |
$0.00 |
-3.85%
|
$0.00 |
$0.00 |
13,400 |
| TARSF
|
Silver North Resources |
$0.24 |
14.55%
|
$0.25 |
$0.21 |
936,300 |
| TATYY
|
Tate & Lyle Plc S/Adr |
$21.59 |
1.12%
|
$21.59 |
$21.59 |
600 |
| TAVHY
|
Tav Havlimlri Hl Unsp/Adr |
$30.00 |
0.33%
|
$30.71 |
$30.00 |
1,900 |
| TAWNF
|
Thai Airways Intl |
$0.21 |
-2.03%
|
$0.21 |
$0.21 |
34,600 |
| TBNGY
|
Pt Bukit Asam Per Tbk ADR |
$4.00 |
1.27%
|
$4.00 |
$4.00 |
100 |
| TBNRL
|
Tamboran Res Corp Cdi |
$0.16 |
19.77%
|
$0.16 |
$0.16 |
1,200 |
| TBVPF
|
Thai Beverage Pcl Ord |
$0.38 |
8.63%
|
$0.38 |
$0.38 |
2,000 |
| TBXXF
|
King Copper Discovery Cp |
$0.74 |
0.97%
|
$0.74 |
$0.71 |
69,900 |
| TCBPY
|
Tc Biopharm Hldgs Sp/Adr |
$0.08 |
50.00%
|
$0.08 |
$0.05 |
6,300 |
| TCCPY
|
Technopro Hldgs Sp/Adr |
$5.71 |
-1.61%
|
$6.01 |
$5.52 |
3,000 |
| TCEHY
|
Tencent Hldgs Unsp/Adr |
$68.05 |
-0.12%
|
$68.07 |
$66.48 |
1,997,900 |
| TCKRF
|
Teck Resources Ltd Ord |
$59.15 |
3.23%
|
$59.15 |
$59.10 |
500 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.71 |
3.39%
|
$1.71 |
$1.65 |
1,100 |
| TCTZF
|
Tencent Hldigs Ltd |
$68.00 |
-0.28%
|
$68.00 |
$67.50 |
5,100 |
| TDGMW
|
Tidewater Inc 11/14/42 WT |
$77.85 |
3.65%
|
$77.85 |
$77.85 |
100 |
| TDHOY
|
T&D Holdings Unsp/Adr |
$12.93 |
-1.82%
|
$13.17 |
$12.93 |
2,700 |
| TDRRF
|
Tudor Gold Corp New |
$0.97 |
11.17%
|
$0.98 |
$0.85 |
278,300 |
| TEBAF
|
Terra Balcanica Res Corp |
$0.05 |
-8.06%
|
$0.05 |
$0.05 |
10,000 |
| TEFOF
|
Telefonica Sa Ord |
$4.08 |
0.10%
|
$4.08 |
$4.08 |
700 |
| TELFY
|
Telefonica Sa ADR |
$4.15 |
-0.48%
|
$4.18 |
$4.11 |
361,000 |
| TELIF
|
Telescope Innovations Cp |
$0.25 |
0.96%
|
$0.27 |
$0.23 |
74,800 |
| TELNF
|
Telenor ASA Ord |
$17.60 |
-6.93%
|
$17.64 |
$17.60 |
1,300 |
| TELNY
|
Telenor ASA S/Adr |
$18.26 |
-0.86%
|
$18.50 |
$17.98 |
9,800 |
| TFGL
|
Tracker Financial Group |
$0.69 |
38.20%
|
$0.69 |
$0.61 |
2,600 |
| TGGLF
|
Toggle3D AI Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
4,400 |
| TGIFF
|
1933 Inds Inc |
$0.01 |
-9.20%
|
$0.01 |
$0.01 |
30,000 |
| TGLVY
|
Top Glove Corp Bhd S/Adr |
$0.51 |
-6.32%
|
$0.51 |
$0.51 |
200 |
| TGONF
|
Tetragon Fincl Group Ord |
$15.25 |
0.73%
|
$15.25 |
$15.25 |
200 |