| MBPG
|
Marelius Inc |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
300 |
| CYBHF
|
Cybercatch Holdings Inc |
$0.93 |
2.64%
|
$0.93 |
$0.91 |
9,000 |
| DHAIW
|
Dih Holding US Inc WT |
$0.00 |
475.00%
|
$0.00 |
$0.00 |
5,200 |
| IMSR
|
Terrestrial Energy Inc |
$9.11 |
30.33%
|
$9.26 |
$8.16 |
21,850,900 |
| ISDMF
|
Ishares II Plc. |
$6.02 |
-0.37%
|
$6.03 |
$6.02 |
24,100 |
| IXQWF
|
Ix Acquisition Corp |
$0.10 |
-33.33%
|
$0.10 |
$0.10 |
2,100 |
| NAVN
|
Navan Inc Cl A |
$17.00 |
2.41%
|
$17.09 |
$16.25 |
1,792,100 |
| NOMA
|
Nomadar Corp. Cl A |
$3.94 |
5.07%
|
$4.18 |
$3.35 |
5,164,200 |
| NVA
|
Nova Minerals Limited ADR |
$7.11 |
2.75%
|
$7.45 |
$6.78 |
1,002,200 |
| PSEWF
|
Paysafe Limited WT |
$0.00 |
-77.78%
|
$0.00 |
$0.00 |
8,500 |
| CNSWY
|
Constellation Software Inc |
$12.00 |
4.35%
|
$12.50 |
$12.00 |
2,400 |
| HERE
|
Here Group Ltd ADR |
$5.20 |
1.56%
|
$5.25 |
$5.09 |
83,600 |
| CABR
|
Caring Brands Inc |
$1.17 |
-5.65%
|
$1.45 |
$1.15 |
534,100 |
| TGGCF
|
Toogood Gold Corp |
$0.09 |
-30.31%
|
$0.13 |
$0.09 |
321,000 |
| AGPPF
|
Valterra Platinum Ltd |
$94.11 |
4.47%
|
$94.11 |
$94.11 |
100 |
| MTEDF
|
Quantum Data Energy Plc |
$0.06 |
-3.45%
|
$0.06 |
$0.06 |
10,000 |
| SSGC
|
Safespace Global Corp |
$0.22 |
1.91%
|
$0.22 |
$0.20 |
152,100 |
| ZAPWF
|
Zapp Electric Vehicles Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| NXT
|
Nextpower Inc |
$91.51 |
2.13%
|
$93.22 |
$88.40 |
1,481,300 |
| PTN
|
Palatin Technologies Inc |
$17.60 |
-11.51%
|
$19.91 |
$17.01 |
71,900 |
| SCRYY
|
Scor Se |
$3.28 |
-2.78%
|
$3.35 |
$3.28 |
2,800 |
| AVX
|
Avax One Technology Ltd |
$1.56 |
0.65%
|
$1.70 |
$1.54 |
165,600 |
| CD
|
Chaince Digital Holdings Inc |
$5.84 |
1.74%
|
$6.09 |
$5.34 |
182,400 |
| CYPH
|
Cypherpunk Technologies Inc |
$1.19 |
4.39%
|
$1.24 |
$1.10 |
2,932,900 |
| EMETF
|
Canamera Energy Metals Corp |
$0.51 |
8.47%
|
$0.56 |
$0.46 |
153,600 |
| GTIJF
|
Graphjet Technology |
$0.77 |
-9.06%
|
$0.77 |
$0.71 |
1,900 |
| LNWO
|
Light & Wonder Inc |
$104.00 |
-0.05%
|
$104.55 |
$103.69 |
74,100 |
| NISUY
|
Nissui Corp |
$73.77 |
-1.93%
|
$73.77 |
$73.77 |
100 |
| LVXFF
|
Leviathan Metals Corp |
$0.51 |
0.52%
|
$0.62 |
$0.51 |
268,000 |
| SWRD
|
Stewards Inc |
$5.90 |
N/A
|
$6.30 |
$5.90 |
200 |
| BPSCF
|
BP Silver Corp |
$0.44 |
-1.12%
|
$0.44 |
$0.43 |
30,000 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$21.22 |
-2.88%
|
$22.30 |
$20.79 |
261,600 |
| BLLN
|
Billiontoone Inc Cl A |
$94.88 |
-0.13%
|
$100.00 |
$93.06 |
214,400 |
| GNGXF
|
Inventus Mining Corp |
$0.19 |
-1.79%
|
$0.19 |
$0.19 |
2,000 |
| IBDSF
|
Iberdrola S.A. |
$22.08 |
1.67%
|
$22.17 |
$22.07 |
8,800 |
| Q
|
Qnity Electronics Inc |
$91.14 |
7.08%
|
$91.91 |
$85.00 |
2,103,900 |
| FWDI
|
Forward Industries Inc |
$7.74 |
0.13%
|
$7.97 |
$7.51 |
969,900 |
| SALQF
|
Atlas Salt Inc |
$0.52 |
-0.10%
|
$0.52 |
$0.52 |
11,400 |
| SVRN
|
Oceanpal Inc |
$1.24 |
0.81%
|
$1.28 |
$1.24 |
105,900 |
| LSEGY
|
London Stock Exchange Group Plc |
$31.22 |
0.03%
|
$31.41 |
$30.99 |
680,400 |
| AXIA
|
Axia Energia ADR |
$9.59 |
2.35%
|
$9.74 |
$9.57 |
1,451,900 |
| BNBX
|
Bnb Plus Corp |
$1.50 |
10.29%
|
$1.53 |
$1.38 |
80,500 |
| AMCOF
|
Americore Resources Corp |
$0.29 |
6.88%
|
$0.30 |
$0.27 |
63,200 |
| TDAY
|
USA Today CO Inc |
$5.39 |
1.51%
|
$5.43 |
$5.23 |
1,296,300 |
| CANG
|
Cango Inc Cl A |
$1.57 |
-4.27%
|
$1.76 |
$1.52 |
1,291,400 |
| GLOO
|
Gloo Holdings Inc |
$5.46 |
N/A
|
$5.75 |
$5.40 |
56,400 |
| PNGAF
|
Pangea Wellness Inc |
$0.19 |
-1.18%
|
$0.19 |
$0.18 |
2,700 |
| AIXC
|
Aixcrypto Holdings Inc |
$2.75 |
3.77%
|
$2.83 |
$2.61 |
82,200 |
| HSHIF
|
Hoshizaki Electric Co. |
$33.46 |
1.06%
|
$33.46 |
$33.46 |
3,900 |
| OPTU
|
Optimum Communications Inc |
$1.71 |
0.59%
|
$1.76 |
$1.63 |
6,746,000 |