| AGNPF
|
Algernon Health Inc |
$0.06 |
-0.18%
|
$0.06 |
$0.05 |
2,800 |
| FLG
|
Flagstar Bank National Association |
$10.91 |
-0.46%
|
$11.06 |
$10.91 |
4,549,800 |
| SPWR
|
Sunpower Inc |
$1.83 |
8.28%
|
$1.87 |
$1.69 |
2,649,600 |
| GWOX
|
Goodheart-Willcox Co. Inc |
$419.99 |
2.19%
|
$419.99 |
$419.99 |
100 |
| SGQMF
|
ST George Mining Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
3,000 |
| SLAI
|
Solai Limited |
$1.81 |
-5.73%
|
$1.96 |
$1.80 |
73,800 |
| WHLM
|
Wilhelmina International Inc |
$3.00 |
N/A
|
$3.01 |
$2.50 |
900 |
| AIMV
|
AI Maverick Intel Inc |
$0.03 |
123.14%
|
$0.03 |
$0.03 |
1,100 |
| ASMOF
|
Asmodee Group Ab |
$12.27 |
-4.88%
|
$12.27 |
$12.27 |
200 |
| GSRF
|
Gsr IV Acquisition Corp Cl A |
$10.08 |
0.10%
|
$10.08 |
$10.08 |
700 |
| CELJF
|
Cellcom Israel Ltd |
$10.97 |
3.51%
|
$11.03 |
$10.97 |
200 |
| FNDM
|
Fund.com Inc |
$2.25 |
N/A
|
$2.25 |
$2.25 |
4,600 |
| GIDMD
|
Nexus Uranium Corp |
$0.74 |
-1.99%
|
$0.77 |
$0.71 |
2,400 |
| VTLSF
|
Vitalist Inc |
$0.74 |
5.12%
|
$0.74 |
$0.71 |
8,000 |
| LRVTF
|
Larvotto Resources Ltd |
$0.70 |
N/A
|
$0.70 |
$0.70 |
2,000 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$9.95 |
0.10%
|
$9.96 |
$9.94 |
10,000 |
| FUSE
|
Fusemachines Inc |
$1.78 |
-9.18%
|
$1.96 |
$1.75 |
96,500 |
| CTYP
|
Community Bankers [Pa] |
$6.61 |
8.90%
|
$6.61 |
$6.41 |
1,200 |
| IMIMF
|
Copper Quest Expl Inc |
$0.13 |
8.73%
|
$0.13 |
$0.13 |
16,500 |
| TKMSF
|
Tkms Ag & Co. |
$84.98 |
1.83%
|
$85.00 |
$84.98 |
3,000 |
| PCRCD
|
Bolt Metals Corp |
$0.35 |
12.10%
|
$0.35 |
$0.35 |
100 |
| FPAY
|
Flexshopper Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| STCK
|
Grayscale Stacks Trust |
$2.89 |
-0.34%
|
$3.10 |
$2.72 |
4,800 |
| LFS
|
Leifras Co. Ltd ADR |
$11.37 |
576.79%
|
$12.49 |
$1.75 |
36,988,000 |
| MPLT
|
Maplight Therapeutics Inc |
$15.07 |
-2.08%
|
$16.10 |
$14.64 |
210,300 |
| OWLS
|
Obook Holdings Inc Cl A |
$9.03 |
N/A
|
$9.23 |
$8.79 |
41,700 |
| POM
|
Pomdoctor Limited ADR |
$5.30 |
-1.49%
|
$5.43 |
$5.03 |
275,500 |
| PXED
|
Phoenix Education Partners Inc |
$30.75 |
-6.71%
|
$33.00 |
$30.10 |
120,800 |
| SEV
|
Aptera Motors Corp. Cl B |
$8.33 |
-1.54%
|
$8.80 |
$8.00 |
116,100 |
| SLGB
|
Smart Logistics Global Limited |
$2.32 |
14.29%
|
$2.40 |
$2.00 |
107,200 |
| SVIIF
|
Spring Valley Acquisition Corp. II Cl A |
$12.10 |
-0.38%
|
$12.17 |
$12.10 |
8,700 |
| SVIRF
|
Spring Valley Acquisition Corp. II Rights |
$0.66 |
-5.57%
|
$0.66 |
$0.66 |
5,000 |
| SVIWF
|
Spring Valley Acquisition Corp. II WT |
$1.30 |
-3.70%
|
$1.45 |
$1.30 |
19,400 |
| TCGL
|
Techcreate Group Ltd Cl A |
$5.15 |
-3.20%
|
$5.45 |
$5.15 |
81,300 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$4.23 |
-7.44%
|
$4.40 |
$4.11 |
239,200 |
| ERAO
|
Energy Resource Abundance |
$0.01 |
-19.44%
|
$0.02 |
$0.01 |
25,500 |
| BMLQF
|
Boab Metals Ltd |
$0.29 |
15.49%
|
$0.29 |
$0.29 |
5,000 |
| BSEND
|
Gieger Energy Corp |
$0.23 |
2.08%
|
$0.23 |
$0.22 |
43,400 |
| YORKF
|
Naughty Ventures Corp |
$0.07 |
-21.20%
|
$0.08 |
$0.07 |
5,700 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$0.30 |
-0.20%
|
$0.30 |
$0.27 |
127,600 |
| KUKEY
|
Kuke Music Holding Limited |
$0.40 |
14.29%
|
$0.42 |
$0.27 |
198,300 |
| LGMKD
|
Logicmark Inc |
$1.44 |
18.20%
|
$1.47 |
$1.37 |
2,500 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.03 |
-6.67%
|
$0.03 |
$0.03 |
2,907,800 |
| HMMR
|
Hammer Technology Holdings Corp |
$0.15 |
N/A
|
$0.15 |
$0.10 |
6,300 |
| WYGC
|
Wenyuan Group Corp |
$0.06 |
-45.00%
|
$0.06 |
$0.06 |
900 |
| AMBIQ
|
Ambipar Emergency Response Cl A |
$0.37 |
-6.33%
|
$0.37 |
$0.37 |
1,200 |
| MOJOD
|
Equator Beverage Company |
$0.91 |
N/A
|
$0.98 |
$0.91 |
11,600 |
| ANPCY
|
Cellbxhealth Plc ADR |
$0.23 |
-19.67%
|
$0.31 |
$0.21 |
1,700 |
| GBLI
|
Global Indemnity Llc |
$28.91 |
-2.66%
|
$29.00 |
$28.91 |
2,315 |
| FNFPA
|
First Niles Financial Inc |
$3.80 |
N/A
|
$3.80 |
$3.80 |
600 |