Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPCPF Nippon Paint Hldgs CO Ltd $6.70 -4.22% $6.70 $6.22 2,500
NPIFF Northland Pwr Inc $15.64 0.06% $15.67 $15.45 48,900
NPNYY Nippon Yusen Kbshki S/Adr $6.99 N/A $7.12 $6.91 158,000
NPPHY Nippon Paint Hldgs CO ADR $3.21 -7.10% $3.21 $3.21 300
NPPTF Neptune Digital Assets $0.58 -7.67% $0.62 $0.58 27,900
NPPXF Ntt Inc $0.94 0.43% $0.95 $0.94 8,800
NPSCY Nippon Steel Corp S/Adr $3.80 -0.76% $3.92 $3.75 448,400
NPSKF Nsk Ltd Ord $7.93 -11.69% $7.93 $7.93 5,000
NPSKY Nsk Ltd Unsp/Adr $14.57 -11.16% $15.43 $14.57 1,100
NPSNY Naspers Ltd S/Adr $10.61 0.27% $10.66 $10.33 164,200
NPXYY Nippon Sanso Hldg U/Adr $17.91 -1.35% $18.02 $17.82 22,500
NRDBY Nordea Bank Abp Sp/Adr $18.30 -0.54% $18.30 $17.85 225,100
NRILY Nomura Rsrch Unsp/Adr $27.52 3.85% $27.70 $26.54 91,500
NRXXY Nordex Se Unsp/Adr $25.27 23.85% $25.27 $25.27 100
NRYCF Nations Rty Corp $0.88 6.49% $0.91 $0.86 145,400
NSANF Nissan Motor Ltd $2.50 1.63% $2.50 $2.50 400
NSANY Nissan Motor Ltd S/Adr $4.74 1.50% $4.99 $4.67 213,400
NSARO Nstar Electric CO 4.78 Pr $81.02 -4.68% $81.02 $81.02 100
NSARP Nstar Electric CO 4.25 Pr $70.50 -1.97% $70.50 $70.50 1,000
NSRGF Nestle S.A Reg Ord $102.26 0.62% $104.16 $100.00 5,000
NSRGY Nestle S.A S/Adr $103.92 1.20% $104.25 $101.34 329,900
NSYC Natl Stk Yds CO $387.99 N/A $387.99 $384.00 100
NTCPF Northisle Coppe & Gold $2.21 1.38% $2.25 $2.11 798,900
NTDOF Nintendo CO Ltd Ord $55.33 1.79% $55.45 $51.77 6,500
NTDOY Nintendo CO Ltd Unsp/Adr $13.51 -0.88% $13.70 $13.43 3,702,700
NTIOF Natl Bk of Canada $137.85 -1.00% $138.27 $136.11 22,000
NTOIY Neste Oyj Unsp/Adr $14.56 1.89% $14.63 $14.12 60,400
NTTYY Ntt Inc. S/Ads $23.64 0.01% $24.10 $23.61 164,000
NURAF Nomura Research Institute $25.76 -2.00% $25.76 $25.76 1,200
NVAAF Nova Minerals Ltd New $0.65 N/A $0.65 $0.65 1,000
NVLHF Nevada Lithium Resources $0.11 -9.42% $0.11 $0.11 108,500
NVPCF Nova Pac Metals Corp $0.03 -8.05% $0.03 $0.03 30,000
NVSEF Novartis Ag Basel Akt $162.85 3.07% $162.85 $162.85 200
NVSGF Nevada Sunrise Metals Crp $0.03 -20.32% $0.04 $0.03 517,000
NVZMY Novonesis B Unsp/Adr $56.52 -0.79% $56.87 $56.00 54,800
NWARF Norwegian Air Shuttle New $1.48 -4.70% $1.60 $1.48 5,100
NWBO Northwest Biothrputcs Inc $0.23 2.45% $0.23 $0.22 1,886,700
NWHUF Northwest Healthcare Ppty $4.23 -2.08% $4.25 $4.23 24,700
NWIFF Nuinsco Res Ltd New Ord $0.01 -10.09% $0.01 $0.01 160,000
NWPP New Peoples Bnkshs Inc $4.30 0.12% $4.30 $4.30 100
NWRV Nationwide Rv and Resorts $0.01 15.38% $0.01 $0.01 3,000
NWVCF Enwave Corp Canada $0.22 -4.59% $0.23 $0.22 17,100
NWWCF New China Life CO H $6.23 -11.09% $7.00 $6.23 900
NXGPY Next Group Plc Unsp/Adr $88.91 2.08% $88.91 $88.00 400
NXSNF Next Vision Stabilizd Sys $123.19 11.99% $123.19 $118.35 900
NYWKF Ntg Clarity Ntwrk Inc $0.74 -0.10% $0.75 $0.73 53,600
NZTCF Spark New Zealand Ltd Ord $1.29 -4.59% $1.40 $1.29 3,200
OBICY Obic CO U/Adr $13.02 0.39% $13.38 $12.98 155,200
OCDDY Ocado Group Plc Spns/Adr $5.22 0.19% $5.33 $5.22 900
OCGSF Outcrop Silver & Gold Cp $0.29 -2.22% $0.30 $0.28 279,800