Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QGAI Quantum Genesis AI Corp $0.34 N/A $0.60 $0.34 7,000
RFAFF Rfa Finl Inc $14.94 1.33% $14.94 $14.94 1,300
ASKE Alaska Pacific Energy $0.00 N/A $0.00 $0.00 180,000
CLGOF Cleango Innovations Inc $0.45 -0.13% $0.45 $0.45 500
CNPWM Conn Lt & Pwr 2.09 F Pr $39.61 14.25% $39.61 $39.61 200
GIKLY Grifols Sa S/Adr $5.56 -13.78% $5.76 $5.56 900
GZPZY Gaztransport&Tecnigaz ADR $45.91 1.21% $45.91 $45.00 400
HLHLY Holmen Ab Unsp/Adr [B] $18.00 N/A $18.00 $18.00 468
IQEPY Iqe Plc Unsp/Adr $7.78 13.74% $7.91 $6.68 9,255
UUGWF United Utilities Grp Ord $17.89 -2.66% $17.89 $17.89 300
ETTYF Essity Aktiebolag Ord $28.01 -5.15% $28.01 $28.01 500
SHAZ Sharonai Holdings Inc $20.38 9.63% $22.00 $16.94 181,300
AKRTF Aker Solutions Hldg ASA $4.30 0.51% $4.30 $4.30 300
VRRCF Vr Resources Ltd Ord New $0.23 -3.85% $0.23 $0.23 1,000
WRLWF West Red Lake Gold Mines Ltd $0.51 2.37% $0.51 $0.51 10,400
CNTN Canton Strategic Holdings Inc $4.66 4.72% $4.78 $4.41 489,500
DAJL Dajialai Digital Technology Group Corp $0.27 -22.86% $0.40 $0.24 23,600
CNUCD Canuc Resources Corporation $0.76 -7.60% $0.76 $0.76 1,000
SHTDF Sinopharm Group CO Ltd $2.63 -2.78% $2.63 $2.63 2,000
TNABY Tenaga Nasional Berhd ADR $14.65 2.68% $14.65 $14.65 100
UAC United Acquisition Corp. I Cl A $9.70 -0.92% $9.81 $9.70 2,500
AALBF Aalberts Indus NV Ord $38.01 3.29% $38.01 $38.01 100
PTNUF Platina Resources Ltd Ord $0.02 35.88% $0.02 $0.02 10,000
TRRE Terra Energy Res Ltd $0.05 5.63% $0.05 $0.05 3,800
MTPOY Metropolitan B&T Unsp/Adr $25.73 12.70% $25.73 $25.73 104
CLEV Concrete Leveling Sys Inc $0.82 26.15% $0.82 $0.80 1,200
IPST Ip Strategy Holdings Inc $0.56 -5.91% $0.60 $0.54 145,700
OBAI Our Bond Inc $2.03 12.78% $2.05 $1.69 996,900
BDCM Broadcast Marketing Group Inc $0.01 N/A $0.01 $0.01 50,000
PSGCF Pinnacle Silver and Gold Corp $0.10 8.57% $0.10 $0.09 34,900
AIDX 20/20 Biolabs Inc $2.80 -1.41% $3.08 $2.51 1,061,300
ARIS Aris Mining Corp $19.95 3.26% $20.52 $19.60 1,074,800
GGRP The Glimpse Group Inc $0.63 4.20% $0.64 $0.59 17,000
LSRBF Laserbond Ltd $0.45 N/A $0.45 $0.45 2,500
MTTAF Meta Critical Minerals Inc $0.13 -2.31% $0.13 $0.13 1,000
MMAZ M2Mma Inc. $7.08 -11.56% $7.49 $7.08 200
NREDF Novared Mining Inc $0.64 N/A $0.64 $0.64 60,000
ROC Rank One Computing Corp $6.05 -5.02% $6.45 $5.85 44,800
SSKN Strata Skin Scien $0.28 5.77% $0.28 $0.26 15,400
TTLXF Tantalex Lithium Res Cp $0.04 -12.50% $0.04 $0.04 800
YBGJ Yubo Intl Biotech Ltd A $0.01 19.23% $0.01 $0.01 20,000
TUWLF Tullow Oil Plc Ord [Uk] $0.17 -14.55% $0.22 $0.17 13,100
SLNCF Silence Therapeutics Ord $2.00 14.29% $2.00 $2.00 1,200
SOIEF Stolt-Nielsen Ltd Ord $32.71 -4.61% $32.71 $32.71 100
GECFF Gecina Act Nom $84.23 4.22% $84.23 $84.23 100
PAIYY Aesthetic Medical Sp/Adr $0.03 N/A $0.03 $0.03 100
ASEKY Aisin Corp Unsp/Adr $15.30 1.19% $15.30 $15.30 235
THSGF Thesis Gold & Silver Inc $2.59 5.33% $2.61 $2.48 119,600
CRWOF China Railway Grp Ltd Ord $0.59 -8.53% $0.59 $0.59 500
ACQC Relativity Acquisition Corp $11.00 -8.33% $11.00 $11.00 100