| TCBPY
|
Tc Biopharm Hldgs Sp/Adr |
$0.06 |
-20.00%
|
$0.09 |
$0.05 |
5,500 |
| TCCPY
|
Technopro Hldgs Sp/Adr |
$5.82 |
2.17%
|
$5.82 |
$5.70 |
8,500 |
| TCEHY
|
Tencent Hldgs Unsp/Adr |
$65.60 |
-1.90%
|
$65.82 |
$65.05 |
3,020,000 |
| TCKRF
|
Teck Resources Ltd Ord |
$62.00 |
3.31%
|
$62.00 |
$61.89 |
700 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$17.00 |
-0.76%
|
$17.00 |
$16.93 |
8,600 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.51 |
-7.65%
|
$1.71 |
$1.51 |
800 |
| TCTZF
|
Tencent Hldigs Ltd |
$65.45 |
-1.07%
|
$66.82 |
$65.39 |
1,600 |
| TDHOY
|
T&D Holdings Unsp/Adr |
$12.57 |
-0.92%
|
$13.30 |
$12.57 |
1,000 |
| TDRRF
|
Tudor Gold Corp New |
$1.07 |
0.52%
|
$1.08 |
$1.01 |
146,700 |
| TEBAF
|
Terra Balcanica Res Corp |
$0.06 |
5.16%
|
$0.06 |
$0.06 |
74,000 |
| TEFOF
|
Telefonica Sa Ord |
$4.45 |
0.18%
|
$4.45 |
$4.45 |
1,000 |
| TELFY
|
Telefonica Sa ADR |
$4.28 |
-0.47%
|
$4.30 |
$4.12 |
256,900 |
| TELIF
|
Telescope Innovations Cp |
$0.26 |
0.12%
|
$0.26 |
$0.23 |
91,700 |
| TELNF
|
Telenor ASA Ord |
$18.09 |
0.50%
|
$18.09 |
$18.00 |
800 |
| TELNY
|
Telenor ASA S/Adr |
$18.10 |
0.01%
|
$18.11 |
$17.99 |
18,800 |
| TFGL
|
Tracker Financial Group |
$0.83 |
19.71%
|
$0.83 |
$0.83 |
400 |
| TGGLF
|
Toggle3D AI Inc |
$0.02 |
-1.64%
|
$0.02 |
$0.01 |
16,800 |
| TGIFF
|
1933 Inds Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
38,475 |
| TGLVY
|
Top Glove Corp Bhd S/Adr |
$0.53 |
3.80%
|
$0.53 |
$0.53 |
600 |
| TGOPF
|
3I Group Ord |
$43.81 |
-0.53%
|
$43.81 |
$43.32 |
1,400 |
| TGOPY
|
3I Group Plc Unsp/Adr |
$11.26 |
0.45%
|
$11.33 |
$11.17 |
881,200 |
| TGRGF
|
Tiger Gold Corp New |
$0.57 |
-2.80%
|
$0.60 |
$0.56 |
62,600 |
| TGSGY
|
Tgs ASA S/Adr |
$11.59 |
-3.82%
|
$11.86 |
$11.53 |
157,400 |
| TGSNF
|
Tgs Nopec Geophysical CO |
$12.19 |
2.58%
|
$12.19 |
$11.79 |
400 |
| THKLY
|
Thk CO Ltd Unsp/Adr |
$17.05 |
1.01%
|
$17.52 |
$17.05 |
4,000 |
| THLEF
|
Thales Spons Ord |
$303.15 |
2.12%
|
$303.15 |
$294.55 |
100 |
| THLLY
|
Thales Unsp ADR |
$60.11 |
0.54%
|
$60.11 |
$59.12 |
38,400 |
| THNPY
|
Technip Energies S/Adr |
$44.25 |
3.44%
|
$44.25 |
$43.51 |
22,400 |
| THORF
|
Thor Energy Plc |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
12,000 |
| THURF
|
Thunderstruck Res Ltd |
$0.08 |
-5.86%
|
$0.09 |
$0.08 |
1,000 |
| THVB
|
Thomasville Bncshs Inc |
$95.00 |
-1.04%
|
$95.00 |
$95.00 |
600 |
| THYCF
|
Taiheiyo Cement Corp New |
$28.58 |
-10.14%
|
$28.58 |
$28.58 |
100 |
| TIAIY
|
Telecom Italia Svg ADR |
$8.80 |
-0.79%
|
$8.80 |
$8.80 |
500 |
| TIIAY
|
Telecom Italia S/Adr |
$7.35 |
-5.66%
|
$7.55 |
$7.34 |
21,400 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
4,000 |
| TKAMY
|
Thyssenkrupp Ag S/Adr |
$12.47 |
-2.12%
|
$13.10 |
$12.37 |
25,900 |
| TKCOF
|
Toho CO Ltd Tokyo |
$10.43 |
0.10%
|
$10.43 |
$10.43 |
100 |
| TKECY
|
Tokyo Elec Pwr Unsp/Adr |
$4.50 |
-0.33%
|
$4.50 |
$4.50 |
1,200 |
| TKGBY
|
Turkiye Garanti Bnk S/Adr |
$3.64 |
-2.81%
|
$3.64 |
$3.64 |
100 |
| TKGSY
|
Tokyo Gas CO Ltd Unsp/Adr |
$24.39 |
-4.05%
|
$24.39 |
$24.10 |
800 |
| TKMSF
|
Tkms Ag & CO |
$114.00 |
-0.88%
|
$114.00 |
$114.00 |
400 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$41.10 |
6.26%
|
$42.46 |
$41.10 |
2,500 |
| TKOMY
|
Tokio Marine Hldgs S/Adr |
$41.94 |
1.04%
|
$43.17 |
$41.69 |
138,800 |
| TKRFF
|
Tinka Resources Ltd |
$0.26 |
-11.58%
|
$0.29 |
$0.26 |
75,300 |
| TLDE
|
Tld3 Entertainment Group |
$0.00 |
-5.13%
|
$0.02 |
$0.00 |
63,500 |
| TLGPY
|
Telstra Group Ltd S/Adr |
$18.66 |
0.54%
|
$18.75 |
$18.50 |
32,200 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.60 |
33.33%
|
$0.60 |
$0.44 |
100,100 |
| TLGYF
|
Tlgy Acq Corp A |
$13.00 |
5.43%
|
$13.00 |
$12.95 |
1,300 |
| TLKMF
|
Pt Telekomunick Ind B |
$0.22 |
4.76%
|
$0.22 |
$0.22 |
5,000 |
| TLLXY
|
Talanx Ag Unsp/Adr |
$63.20 |
-0.94%
|
$63.20 |
$63.20 |
200 |