Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FYGGY Fuyao Glass Ind ADR $1.80 -5.26% $1.96 $1.80 3,600
GALDY Galderma Group Ag ADR $36.67 -0.49% $37.14 $36.13 65,600
GASNY Naturgy Energy Grp ADR $5.98 1.83% $5.98 $5.94 104,500
GBLBY Groupe Bruxls Lm ADR $8.84 -4.33% $8.84 $8.84 2,600
GBOOY Grupo Finc Banorte ADR $53.80 -1.25% $56.44 $53.79 69,600
GDNGY Gudang Garam Pt ADR $3.35 7.72% $3.35 $3.35 3,400
GELHY Geely Autombile Hld ADR $46.00 -4.27% $47.01 $45.60 21,800
GGGSY Greggs Plc ADR $7.25 -3.97% $7.25 $7.25 1,000
GJNSY Gjensidige Forskr ADR $27.00 1.12% $29.54 $27.00 500
GLNCY Glencore Plc ADR $13.77 -0.90% $14.01 $13.77 451,700
GLPEY Galp Energia Sa ADR $12.28 0.41% $12.49 $12.25 83,800
GMVHY Entain Plc ADR $7.18 -0.28% $7.48 $7.06 82,200
GNENY Ganfeng Lithium ADR $7.52 -7.45% $8.04 $7.01 5,400
GOFPY Greek Organistn ADR $8.38 1.82% $8.77 $8.25 120,300
GRFXY Graphex Group ADR $0.10 -61.50% $0.10 $0.10 100
GWKSY Games Workshop Grp ADR $24.00 1.14% $24.00 $24.00 400
GXYYY Galaxy Entmt Grp ADR $23.05 -1.33% $23.33 $23.03 59,200
HAGHY Hensoldt Ag ADR $9.53 2.14% $9.79 $9.48 31,100
HALMY Halma Plc ADR $102.09 -1.40% $104.63 $102.09 17,700
HCXLY Hiscox Ltd ADR $44.55 4.11% $44.55 $44.55 200
HDLMY Heidelberg Mterials ADR $38.96 0.67% $40.66 $38.45 246,500
HEINY Heineken N V ADR $39.35 -2.89% $40.00 $38.99 71,100
HENKY Henkel Ag & CO Kgaa ADR $18.26 -2.77% $18.87 $18.26 226,500
HESAY Hermes Intl Sa ADR $210.25 -1.17% $214.52 $210.13 56,300
HGKGY Power Assets Hldgs ADR $7.91 -2.47% $7.91 $7.65 1,500
HKHHY Heineken Holding NV ADR $36.73 -3.77% $37.46 $36.73 33,400
HKMPY Hikma Pharms Plc ADR $33.50 -3.29% $33.50 $33.49 300
HKXCY Hong Kong EX&Cl ADR $50.20 -3.13% $51.04 $50.01 76,100
HLDCY Henderson Ld Dev ADR $4.00 -0.50% $4.12 $4.00 185,300
HLHLY Holmen Ab ADR [B] $18.00 N/A $18.00 $18.00 500
HLPPY Hang Lung Pptys ADR $5.92 N/A $5.92 $5.92 1,100
HNGKY Hongkong Land Hldg ADR $42.79 -1.95% $45.21 $42.78 7,700
HNNMY Hennes&Mauritz ADR $3.66 -4.19% $3.75 $3.66 166,000
HOKCY Hong Kong&China Gas ADR $0.93 5.08% $0.93 $0.90 5,100
HSHCY Haier Smart Home ADR $12.49 -2.27% $12.66 $12.49 42,500
HSQVY Husquarva Ab ADR $7.83 -1.91% $7.98 $7.83 6,200
HVRRY Hannover Re Se ADR $50.76 -3.45% $52.42 $50.76 16,100
HYPMY Hypera Sa ADR $4.10 0.99% $4.25 $4.10 28,100
IBDRY Iberdrola Sa ADR $89.89 -2.82% $91.31 $89.89 71,200
ICAGY Intl Consl Airlns ADR $9.41 -1.26% $9.63 $9.41 114,500
IDEXY Industria Dsno ADR $14.70 -1.74% $14.93 $14.69 1,197,900
IFJPY Informa Plc ADR $20.02 -0.89% $20.60 $20.02 48,300
IFNNY Infineon Techs Ag ADR $45.24 -1.55% $46.34 $44.89 558,100
IKTSY Intertek Group ADR $48.29 -2.36% $49.28 $48.29 26,100
ILKAY Iluka Res Ltd ADR $22.55 -0.88% $22.55 $22.55 300
IMCDY Imcd Group NV ADR $41.23 -3.22% $42.46 $41.23 37,500
IMIUY IMI Plc ADR $35.31 -1.04% $37.67 $35.31 1,700
IMYSY Imerys Sa ADR $4.90 -2.78% $4.90 $4.90 1,100
INPOY Inpost S A ADR $8.55 0.06% $8.65 $8.53 11,300
IPSEY Ipsen Sa ADR $44.63 0.10% $44.63 $44.63 600