Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TGLVY Top Glove Corp Bhd ADR $0.73 -14.48% $0.88 $0.73 11,900
TGOPY 3I Group Plc ADR $7.78 1.43% $7.82 $7.72 925,700
TGSGY Tgs ASA ADR $16.44 -1.38% $16.51 $16.39 44,700
THKLY Thk CO Ltd ADR $23.18 4.96% $23.18 $21.92 700
THNBY Technoprobe Spa ADR $73.25 -0.69% $73.25 $73.25 100
THNPY Technip Energies ADR $42.50 1.38% $42.50 $41.69 10,700
THYCY Taiheyo Cement Corp ADR $6.47 7.75% $6.47 $6.47 200
TIIAY Telecom Italia ADR $8.35 0.12% $8.38 $8.23 11,300
TISCY Taisei Corp ADR $19.30 -1.48% $20.15 $19.30 600
TKECY Tokyo Elec Pwr ADR $3.60 -9.43% $3.60 $3.46 6,100
TKGBY Turkiye Garanti Bnk ADR $2.80 -5.89% $2.80 $2.80 6,400
TKGSY Tokyo Gas CO Ltd ADR $20.41 1.54% $21.00 $20.39 1,800
TKOMY Tokio Marine Hldgs ADR $46.48 -3.91% $48.20 $45.87 77,800
TLGPY Telstra Group Ltd ADR $19.29 -1.34% $19.61 $18.52 29,900
TLPFY Teleperformance ADR $40.83 -6.31% $40.83 $39.35 600
TLSNY Telia Company Ab ADR $10.78 -0.28% $10.81 $10.73 25,600
TLTZY Tele2 Ab ADR $9.74 -1.56% $9.79 $9.71 30,000
TMICY Trend Micro Inc ADR $38.87 3.13% $39.18 $38.69 5,700
TMSNY Temenos Ag ADR $86.01 -0.03% $86.37 $84.64 6,800
TMVWY Teamviewer Se ADR $3.40 4.29% $3.40 $3.31 200
TOELY Tokyo Electron ADR $157.04 0.89% $158.43 $155.70 74,600
TOPPY Toppan Hldgs ADR $13.55 -5.31% $13.55 $13.55 100
TOTDY Toto Ltd ADR $42.82 3.36% $43.50 $42.52 13,000
TPRKY Travis Perkins ADR $7.19 2.28% $7.19 $7.02 400
TRYIY Toray Indus Inc ADR $13.59 -0.31% $13.64 $13.49 43,700
TSGTY Tsingtao Brewry H ADR $34.40 4.37% $34.40 $32.76 400
TSHTY Toshiba Tec ADR $9.80 1.81% $9.80 $9.61 2,500
TSRYY Treasury Wine Est ADR $3.18 -0.62% $3.18 $3.16 17,000
TSUKY Toyo Suisan Ksha ADR $70.25 0.93% $71.80 $69.40 2,200
TSYHY Travelsky Tech ADR H $11.73 -1.86% $11.73 $11.73 400
TTVSY Totvs Sa ADR $12.58 -1.66% $13.03 $12.57 21,100
TUWOY Tullow Oil Plc ADR $0.10 -9.16% $0.11 $0.09 165,800
TWODY Taylor Wimpey ADR $10.65 0.95% $10.77 $10.62 34,400
TYCMY Tingyi Cymn Is Hdgs ADR $29.43 -4.94% $29.74 $28.79 4,700
TYHOY Toyota Tsusho Cp ADR $22.76 2.20% $22.76 $22.00 37,900
TYIDY Toyota Indus Crp ADR $128.65 5.05% $128.65 $123.06 3,100
UBSFY Ubisoft Entmt ADR $1.19 15.49% $1.22 $1.14 1,186,500
UCBJY Ucb Sa ADR $140.35 -0.41% $140.66 $139.64 42,100
UELKY Ulker Biskuvi Sny ADR $26.90 -0.04% $26.90 $26.90 100
UFGSY Unipol Grupo Spa ADR $12.40 -0.16% $12.40 $12.40 200
UMICY Umicore Sa ADR $7.54 4.14% $7.58 $7.43 19,000
UNCRY Unicredito Spa ADR $41.82 0.41% $42.03 $41.39 313,700
UNICY Unicharm Corp ADR $3.01 -0.66% $3.08 $3.00 161,400
UNVGY Universal Music Grp ADR $11.83 -0.07% $12.07 $11.77 229,000
UOLGY Uol Group Ltd ADR $32.30 -0.70% $32.52 $32.30 4,000
UOVEY United Ovrseas Bk ADR $58.84 -0.49% $58.95 $58.36 37,700
UPMMY Upm Kymmene Corp ADR $29.10 -1.15% $29.23 $28.81 33,500
URMCY Unibail Rodamco ADR $13.02 8.51% $13.02 $11.50 3,200
USNZY Usinas Sa B Pfd ADR $1.97 4.23% $2.00 $1.75 605,900
USSJY Uss CO Ltd ADR $22.20 2.40% $22.20 $22.20 200