Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DXYN Dixie Group Inc $0.54 -2.10% $0.54 $0.54 1,000
LWCL Lewis & Clark Bancorp $40.50 1.25% $40.50 $40.50 100
ZOOZ Zooz Strategy Ltd $0.53 N/A $0.55 $0.53 556,500
AGNPF Algernon Health Inc $0.06 16.58% $0.06 $0.06 800
FLG Flagstar Bank National Association $12.47 0.48% $12.69 $12.38 5,005,500
SPWR Sunpower Inc $1.53 -3.77% $1.62 $1.51 996,900
GWOX Goodheart-Willcox Co. Inc $419.99 N/A $419.99 $419.98 100
SKAS Saker Aviation Services Inc $6.80 -0.15% $6.80 $6.80 500
SLAI Solai Limited $1.40 1.45% $1.48 $1.38 63,800
WHLM Wilhelmina International Inc $3.05 1.67% $3.05 $3.05 100
AIMV AI Maverick Intel Inc $0.03 N/A $0.03 $0.03 7,500
CTRYQ Country Garden Holdings Co. Ltd $0.02 -70.25% $0.02 $0.02 20,900
AVACF Avance Gas Holding Ltd $0.00 N/A $0.00 $0.00 500
CELJF Cellcom Israel Ltd $11.00 0.60% $11.00 $11.00 300
ZCARW Zoomcar Holdings Inc $0.01 N/A $0.01 $0.01 15,300
FNXMF Finex Metals Ltd Com $0.15 9.70% $0.15 $0.15 7,000
SPRMF Spartan Metals Corp $0.26 -5.41% $0.26 $0.26 200
VTLSF Vitalist Inc $0.73 -2.69% $0.75 $0.71 8,000
SPMTF Adelayde Expl Inc $0.07 -13.77% $0.07 $0.07 3,600
LRVTF Larvotto Resources Ltd $0.70 N/A $0.70 $0.70 800
EMIS Emmis Acquisition Corp Cl A $9.95 0.10% $9.95 $9.95 100
FUSE Fusemachines Inc $1.73 4.85% $1.79 $1.65 29,000
IMIMF Copper Quest Expl Inc $0.12 2.57% $0.12 $0.12 1,800
TKMSF Tkms Ag & Co. $73.50 -13.51% $73.50 $73.50 100
REDW Redwood Financial Inc $295.00 N/A $295.00 $295.00 100
FPAY Flexshopper Inc $0.00 -20.00% $0.00 $0.00 52,300
STCK Grayscale Stacks Trust $2.10 2.44% $2.10 $2.03 1,900
LFS Leifras Co. Ltd ADR $4.60 -8.18% $5.12 $4.60 80,000
MPLT Maplight Therapeutics Inc $12.89 -5.15% $14.08 $12.85 135,000
OWLS Obook Holdings Inc Cl A $7.72 -4.93% $8.25 $7.51 61,600
POM Pomdoctor Limited ADR $4.66 4.25% $4.85 $4.43 4,051,600
PXED Phoenix Education Partners Inc $35.25 4.38% $35.90 $33.07 84,100
SEV Aptera Motors Corp. Cl B $5.40 7.57% $5.71 $5.01 93,800
SLGB Smart Logistics Global Limited $2.04 -7.27% $2.16 $1.94 23,600
SVIIF Spring Valley Acquisition Corp. II Cl A $11.90 -0.25% $11.97 $11.90 31,100
SVIRF Spring Valley Acquisition Corp. II Rights $0.53 3.90% $0.53 $0.53 30,000
SVIWF Spring Valley Acquisition Corp. II WT $0.80 -8.57% $0.80 $0.80 1,000
TCGL Techcreate Group Ltd Cl A $5.62 0.18% $5.79 $5.53 64,700
YDDL One and One Green Technologies. Inc Cl A $5.57 5.49% $5.96 $5.29 113,900
BMLQF Boab Metals Ltd $0.32 5.36% $0.37 $0.30 70,600
YORKF Naughty Ventures Corp $0.05 -24.31% $0.05 $0.05 1,000
BYAH Park Ha Biological Technology Co. Ltd $0.24 -7.69% $0.26 $0.24 343,100
KUKEY Kuke Music Holding Limited $0.14 24.22% $0.14 $0.10 3,400
ADAPY Adaptimmune Therapeutics Plc ADR $0.04 10.00% $0.04 $0.03 1,186,700
HMMR Hammer Technology Holdings Corp $0.13 -2.83% $0.14 $0.00 91,100
AMBIQ Ambipar Emergency Response Cl A $0.45 0.56% $0.45 $0.41 44,700
ANPCY Cellbxhealth Plc ADR $0.18 -16.86% $0.21 $0.14 13,000
NBP Novabridge Biosciences ADR $3.68 -4.17% $3.98 $3.66 396,700
PSKRF Protector Forsikring ASA $50.35 -0.45% $51.00 $50.25 1,500
ADNH Advent Technologies Hldg Inc $0.52 -2.83% $0.53 $0.52 4,600