GBFH
|
Gbank Finl Hldgs |
$40.00 |
0.70%
|
$40.81 |
$39.62 |
22,800 |
LBCMF
|
Copper Giant Resources Corp |
$0.14 |
8.43%
|
$0.14 |
$0.13 |
723,400 |
CRVH
|
Chilco River Holdings Inc |
$0.03 |
-3.68%
|
$0.03 |
$0.03 |
500 |
FHLD
|
Freedom Holdings Inc |
$0.03 |
-25.00%
|
$0.03 |
$0.03 |
5,000 |
LUXE
|
Luxexperience B.V. ADR |
$8.88 |
-4.62%
|
$9.46 |
$8.72 |
221,500 |
FMCCL
|
Freddie Mac |
$22.27 |
-0.80%
|
$22.56 |
$21.75 |
2,800 |
CHRYY
|
Chorus Limited |
$27.35 |
-3.13%
|
$27.65 |
$27.29 |
2,200 |
DEMCF
|
Discovery Energy Metals Corp |
$0.10 |
0.89%
|
$0.12 |
$0.09 |
3,300 |
NBBI
|
Neuralbase Ai Ltd |
$4.60 |
2.68%
|
$4.60 |
$4.45 |
87,700 |
VITBF
|
Vitec Software Group Ab |
$36.45 |
N/A
|
$36.45 |
$36.45 |
400 |
CMLS
|
Cumulus Media Inc Cl A |
$0.13 |
-5.93%
|
$0.14 |
$0.13 |
32,200 |
SPLP
|
Steel Partners Hlds |
$43.18 |
0.42%
|
$43.18 |
$43.00 |
900 |
DFDV
|
DeFi Development Corp |
$17.91 |
-3.24%
|
$18.13 |
$16.94 |
2,244,400 |
MXUBY
|
Mixue Bingcheng CO Ltd |
$13.00 |
-10.34%
|
$13.00 |
$13.00 |
400 |
ISOU
|
Isoenergy Ltd |
$8.92 |
1.71%
|
$9.15 |
$8.55 |
53,600 |
POWW
|
Outdoor Holding Company |
$1.42 |
-0.70%
|
$1.45 |
$1.41 |
511,500 |
STBXF
|
Starbox Group Holdings Ltd |
$0.24 |
61.96%
|
$0.25 |
$0.15 |
7,200 |
ABNAF
|
Aben Gold Corp |
$0.06 |
16.18%
|
$0.06 |
$0.06 |
600 |
BERLF
|
Rockland Resources Ltd |
$0.05 |
-28.88%
|
$0.05 |
$0.05 |
20,000 |
HTO
|
H2O America |
$48.52 |
0.43%
|
$49.21 |
$48.40 |
182,500 |
CBSC
|
Cardiac Biotech Solutions Inc |
$0.04 |
-5.00%
|
$0.04 |
$0.04 |
2,400 |
PTXKY
|
Pt Xlsmart Telecom Sejahtera Tbk |
$3.17 |
5.19%
|
$3.17 |
$2.95 |
1,100 |
TGEN
|
Tecogen Inc |
$7.11 |
1.43%
|
$7.41 |
$6.90 |
432,300 |
MRIVF
|
Moon River Moly Ltd |
$0.46 |
-6.78%
|
$0.46 |
$0.46 |
13,500 |
NVNBW
|
Envveno Medical Corp |
$0.01 |
-40.00%
|
$0.01 |
$0.01 |
200 |
STRZ
|
Starz Entertainment Corp |
$14.28 |
0.78%
|
$14.69 |
$14.10 |
106,200 |
VLDXW
|
Velo3D Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,600 |
WCCB
|
West Coast Community Bancorp |
$41.40 |
0.98%
|
$41.40 |
$41.10 |
32,300 |
JAGR
|
Green Street Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,600 |
CNTM
|
Connectm Technology Solutions Inc |
$0.19 |
1,590.91%
|
$0.20 |
$0.02 |
958,700 |
SADMF
|
Sanatana Resources Inc |
$0.55 |
10.00%
|
$0.55 |
$0.55 |
6,000 |
ZCAR
|
Zoomcar Holdings Inc |
$0.38 |
0.40%
|
$0.40 |
$0.32 |
6,800 |
AII
|
American Integrity Insurance Group Inc |
$21.11 |
2.98%
|
$21.44 |
$19.93 |
116,600 |
APUS
|
Apimeds Pharmaceuticals US Inc |
$1.79 |
-5.79%
|
$1.92 |
$1.78 |
61,000 |
B
|
Barrick Mining Corp |
$29.48 |
2.22%
|
$29.89 |
$28.38 |
27,954,800 |
BDST
|
Bebe Stores Inc |
$0.43 |
-15.69%
|
$0.43 |
$0.43 |
2,000 |
LOTMY
|
Lottomatica Group Spa |
$25.95 |
-2.20%
|
$26.12 |
$25.77 |
6,300 |
PCHK
|
Pacific Conquest Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
GLDFF
|
Gold Finder Resources Ltd |
$0.04 |
-1.77%
|
$0.04 |
$0.04 |
5,200 |
DEFT
|
DeFi Technologies Inc |
$2.59 |
-1.89%
|
$2.69 |
$2.54 |
8,146,900 |
ISBA
|
Isabella Bank Corp |
$32.73 |
-0.03%
|
$33.24 |
$31.20 |
56,600 |
OR
|
OR Royalties Inc |
$35.45 |
0.82%
|
$35.86 |
$34.71 |
1,018,100 |
SBSNY
|
Vend Marketplaces ASA |
$40.67 |
2.42%
|
$40.67 |
$39.15 |
2,400 |
PTOAF
|
Cavvy Energy Ltd |
$0.49 |
-5.72%
|
$0.49 |
$0.49 |
1,600 |
OMSE
|
Oms Energy Technologies Inc |
$5.17 |
-4.26%
|
$5.46 |
$5.08 |
108,700 |
SGCFF
|
Sagicor Finl CO Ltd |
$6.32 |
3.27%
|
$6.32 |
$6.32 |
400 |
FRXX
|
Forecross Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
GTM
|
Zoominfo Technologies Inc Cl A |
$12.01 |
1.44%
|
$12.39 |
$11.78 |
3,320,000 |
HEPA
|
Hepion Pharmaceuticals Inc |
$0.06 |
8.70%
|
$0.06 |
$0.06 |
45,200 |
KWM
|
K Wave Media Ltd |
$2.36 |
N/A
|
$2.50 |
$2.31 |
121,900 |