Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 2,689,459
TMGI Transglobal Management Group Inc $0.08 -6.32% $0.08 $0.07 186,932
FNFI First Niles Fincl Inc $7.94 1.71% $7.94 $7.94 300
PBIGF Paradigm Biopharmaceuticl $0.22 15.53% $0.22 $0.19 25,000
SNYYF Sany Heavy Equip Intl Hld $2.00 -1.96% $2.00 $2.00 5,411
VFPEF Vanguard Fds FTSE MSCI $173.30 0.20% $173.30 $173.30 17,100
VFUCF Vanguard USD Corp 1-3 Yr $49.61 -0.70% $49.61 $49.61 1,000
CDIX Cardiff Lexingtn Corp New $3.95 8.22% $4.50 $3.89 6,400
DWAHF Daiwa House Ind Ord $33.94 -11.96% $33.94 $33.94 100
RITPF Rit Cap Partners Plc Ord $30.50 0.83% $30.50 $30.50 100
ACGAF Acg Metals Limited A $19.20 0.89% $19.20 $19.12 300
ANDC Andover Bancorp Inc OH $19.40 4.30% $19.40 $19.40 250
BEPTF Beach Petroleum Ltd $0.77 -2.45% $0.77 $0.77 500
CCTC Catalyst Crew Techs Corp $0.75 -22.10% $0.82 $0.73 1,193
CTPCF Citic Ltd Ord $1.43 -8.42% $1.43 $1.43 1,000
DTCWY Deutsche Wohnen Unsp/Adr $14.01 5.32% $14.01 $13.50 3,000
DTNOY Dno ASA Unsp/Adr $18.27 5.91% $18.27 $18.27 275
FCPB First Capital Bncshs SC $12.03 -1.38% $12.03 $12.03 200
FRBP Franklin Bsp Cap Corp $9.50 -5.00% $9.50 $9.50 364
HMTC Homasote CO $4.29 -10.25% $4.29 $4.29 101
IHRMF Ishares MSCI Jpn Ord $23.53 -3.41% $23.53 $23.53 3,289
NMRSF Namura Shipbuild CO Ord $34.25 -5.80% $34.25 $34.25 150
SBKFF State Bk India Gdr Reg S $129.82 -7.31% $132.98 $129.82 300
STAI Scantech AI Systems Inc $0.16 -15.21% $0.20 $0.16 17,942
SZGPF Salzgitter Ag Akt Shs $63.15 -1.67% $63.15 $63.15 100
THUPY Thule Group Ab Unsp/Adr $12.65 N/A $12.65 $12.65 100
GXPLF Greenridge Exploratio Inc $0.34 6.29% $0.35 $0.34 200
VNGGF Vanguard Fds FTSE World $89.59 -1.01% $89.59 $89.59 330
MDXXF Pharmala Biotech Hldg Inc $0.07 -7.01% $0.07 $0.07 6,700
XNYIF Xinyi Solar Hldgs Ltd $0.38 -6.23% $0.38 $0.38 200
USUTF SSGA SPDR S&P US Util $59.29 1.09% $59.29 $59.29 300
SCEYF Source Energy Service Ltd $12.66 -2.62% $12.66 $12.66 100
SOCGM Sthn Cal Gas 6 Pr $25.50 0.79% $25.50 $25.50 100
ADXDF Adex Mining Corp $0.01 -63.60% $0.01 $0.01 100
FOFA Family Office of America $3.05 55.36% $3.31 $1.96 3,500
MXGFF Maxim Power Corp Ord $3.29 N/A $3.29 $3.29 900
MFBI Monroe Fed Bancorp Inc $11.50 3.14% $11.50 $11.09 2,500
AVAI Avai Bio Inc $0.38 -5.93% $0.40 $0.38 24,341
ONWRY Onward Med NV Sp/Adr $4.84 -10.70% $4.84 $4.84 1,048
RDEIF Red Electrica Sa Ord New $18.90 -3.50% $18.90 $18.90 100
SWZNF Schweizerische Natlbank $4,386.41 -1.15% $4,437.37 $4,386.41 4
AEMMY A2A Spa Unsp/Adr $14.76 -3.43% $14.76 $14.50 1,800
NZSTF NZX Ord $0.88 -2.77% $0.88 $0.88 1,100
RPC Ridgepost Capital Inc $8.23 1.98% $8.23 $7.95 244,229
SBINF Sunborn International Oyj $0.25 N/A $0.25 $0.25 2,500
TCMFF Telecom Argentina Sa $1.18 -21.66% $1.18 $1.18 3,000
TISCY Taisei Corp Unsp/Adr $33.00 3.69% $33.00 $33.00 200
AMXOF America Movil Sab DE Cv $1.27 -0.78% $1.27 $1.27 416
BFLBF Bilfinger Berger Se Ord $142.38 -0.74% $142.38 $142.38 400
BMRPF B&M Euro Value Ret Sa Ord $2.49 -0.40% $2.49 $2.49 3,451