| TLSNY
|
Telia Company Ab Unsp/Adr |
$10.25 |
2.40%
|
$10.26 |
$10.17 |
32,400 |
| TLSS
|
Transportation & Logistic |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
139,700 |
| TLTFF
|
Theralase Techs Inc |
$0.21 |
0.05%
|
$0.21 |
$0.21 |
8,700 |
| TLTZY
|
Tele2 Ab Unsp/Adr |
$10.63 |
1.24%
|
$10.97 |
$10.46 |
47,000 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.12 |
2.66%
|
$0.12 |
$0.12 |
3,200 |
| TMICY
|
Trend Micro Inc S/Adr |
$33.91 |
-0.15%
|
$33.95 |
$32.91 |
70,400 |
| TMRAF
|
Tomra Systems A/S/A New |
$12.29 |
-5.19%
|
$12.81 |
$12.04 |
8,100 |
| TMRAY
|
Tomra Systems A/S/A S/Adr |
$12.39 |
0.58%
|
$12.56 |
$12.30 |
900 |
| TMRC
|
Texas Mineral Resources |
$0.91 |
N/A
|
$0.96 |
$0.90 |
71,000 |
| TMSNY
|
Temenos Ag Sp/Adr |
$92.95 |
1.37%
|
$93.44 |
$91.68 |
13,500 |
| TMTNF
|
Toromont Indus Ltd Cda |
$151.53 |
1.67%
|
$151.65 |
$151.53 |
500 |
| TMVWY
|
Teamviewer Se Unsp/Adr |
$2.67 |
3.09%
|
$2.67 |
$2.67 |
300 |
| TNEYF
|
Tamarack Valley Engy |
$7.46 |
6.62%
|
$7.54 |
$7.16 |
17,500 |
| TNIEF
|
Tonies Se Reg A |
$13.35 |
0.38%
|
$13.50 |
$13.35 |
1,300 |
| TNMWF
|
Tnl Mediagene Wts |
$0.01 |
44.00%
|
$0.02 |
$0.01 |
2,800 |
| TNREF
|
Taranis Resources Inc Ord |
$0.15 |
4.32%
|
$0.15 |
$0.15 |
500 |
| TNTMF
|
Transition Metals Corp OR |
$0.05 |
-19.35%
|
$0.05 |
$0.05 |
2,500 |
| TNYZF
|
Tiny Ltd A |
$4.64 |
-5.75%
|
$4.71 |
$4.64 |
1,300 |
| TOELF
|
Tokyo Electron |
$282.01 |
-0.13%
|
$284.68 |
$270.71 |
39,100 |
| TOELY
|
Tokyo Electron Unsp/Adr |
$141.37 |
-0.81%
|
$142.23 |
$138.99 |
200,300 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
65.38%
|
$0.00 |
$0.00 |
195,100 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.05 |
-5.80%
|
$0.05 |
$0.05 |
159,000 |
| TOIPF
|
Thai Oil Pcl Fgn Reg Shs |
$2.20 |
26.44%
|
$2.20 |
$2.20 |
100 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$68.44 |
0.64%
|
$69.29 |
$67.44 |
17,800 |
| TOKUY
|
Tokyu Corp Unsp/Adr |
$13.52 |
9.30%
|
$13.52 |
$12.83 |
2,000 |
| TOLWF
|
Trican Well Svc CO Ltd |
$4.80 |
-0.40%
|
$4.86 |
$4.76 |
30,800 |
| TONR
|
Tonner-One World Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
870,000 |
| TOPPY
|
Toppan Hldgs S/Adr |
$16.98 |
6.19%
|
$18.02 |
$16.98 |
500 |
| TORVF
|
Volt Carbon Technologies |
$0.02 |
36.17%
|
$0.02 |
$0.01 |
3,500 |
| TORXF
|
Torex Gold Res Inc Ord |
$60.53 |
4.38%
|
$60.54 |
$56.76 |
47,200 |
| TOTDF
|
Toto Ltd Ord |
$38.85 |
-0.38%
|
$39.70 |
$38.85 |
600 |
| TOTDY
|
Toto Ltd Unsp/Adr |
$38.90 |
-0.12%
|
$39.63 |
$38.90 |
7,100 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$13.29 |
-0.45%
|
$13.56 |
$13.29 |
400 |
| TOYOF
|
Toyota Motor Corp Ord |
$23.83 |
2.30%
|
$24.38 |
$23.35 |
3,300 |
| TOYWF
|
Toyo CO Ltd Wts |
$1.34 |
2.13%
|
$1.40 |
$1.34 |
5,400 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.03 |
-14.72%
|
$0.03 |
$0.03 |
100 |
| TPLWF
|
Temple & Webster Grp Ord |
$5.27 |
-7.54%
|
$5.27 |
$5.27 |
151,400 |
| TPRKY
|
Travis Perkins S/Adr |
$9.41 |
-0.95%
|
$9.41 |
$9.38 |
300 |
| TRATF
|
Traton Se Inh O N |
$42.96 |
-0.37%
|
$42.96 |
$42.96 |
300 |
| TRAUF
|
Transurban Grp Ord Uts |
$9.54 |
-2.75%
|
$9.54 |
$9.54 |
330 |
| TRGEF
|
Targa Expl Corp |
$0.32 |
7.41%
|
$0.32 |
$0.32 |
100 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.02 |
12.03%
|
$0.02 |
$0.02 |
111,000 |
| TRMOY
|
Tourmaline Oil Corp U/Adr |
$46.50 |
N/A
|
$46.50 |
$46.50 |
900 |
| TRPPF
|
TC Energy Cp Cum Pfd 7 |
$17.85 |
3.48%
|
$17.85 |
$17.85 |
800 |
| TRRSF
|
Trisura Group Ltd Ord |
$33.17 |
-2.45%
|
$33.17 |
$31.32 |
4,800 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.14 |
N/A
|
$0.14 |
$0.12 |
57,400 |
| TRSO
|
Transuite Org Inc |
$0.24 |
N/A
|
$0.24 |
$0.16 |
2,300 |
| TRUMY
|
Terumo Corp Unsp/Adr |
$13.45 |
2.83%
|
$13.51 |
$13.41 |
284,000 |
| TRVR
|
Two Rivers Fincl Grp Inc |
$50.21 |
-3.16%
|
$50.50 |
$50.21 |
600 |
| TRYIY
|
Toray Indus Inc Unsp/Adr |
$17.05 |
-2.49%
|
$17.19 |
$17.05 |
37,700 |