| LXEIF
|
Latin Explore Inc |
$0.13 |
-12.46%
|
$0.13 |
$0.13 |
3,800 |
| OPTH
|
Optimi Health Corp |
$4.79 |
-0.83%
|
$4.82 |
$4.66 |
23,200 |
| QTEX
|
Qtrex Quantum Ltd |
$0.98 |
-2.01%
|
$1.00 |
$0.93 |
922,200 |
| CNXU
|
Conexeu Sciences Inc |
$8.90 |
11.67%
|
$9.35 |
$8.00 |
245,300 |
| BNY
|
Bank of New York Mellon Corp |
$163.24 |
0.61%
|
$163.32 |
$161.66 |
1,924,700 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
212,000 |
| DMRC
|
Digimarc Corporation |
$7.53 |
6.96%
|
$7.63 |
$6.20 |
189,400 |
| PRTCY
|
Puretech Health Plc ADR |
$16.00 |
-1.05%
|
$16.00 |
$15.90 |
1,600 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
-99.13%
|
$0.06 |
$0.00 |
407,500 |
| UUUFF
|
Uranium One Mining Corp |
$0.16 |
5.67%
|
$0.17 |
$0.16 |
8,400 |
| PNSB
|
Psb Financial Inc |
$11.67 |
0.17%
|
$11.67 |
$11.66 |
1,500 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$5.88 |
1.38%
|
$6.14 |
$5.44 |
136,500 |
| AIFC
|
AI Financial Corporation |
$0.41 |
-3.21%
|
$0.43 |
$0.40 |
747,200 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$12.24 |
1.92%
|
$12.24 |
$12.09 |
500 |
| AREBW
|
American Rebel Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,500 |
| BGDE
|
Big Digital Energy Inc |
$6.83 |
12.71%
|
$7.20 |
$5.84 |
156,400 |
| ELMT
|
The Elmet Group Co. |
$18.82 |
9.71%
|
$18.85 |
$17.15 |
432,900 |
| EROK
|
Eaglerock Land Cl A |
$25.02 |
-0.75%
|
$25.37 |
$24.26 |
138,500 |
| FRVO
|
Fervo Energy Company Cl A |
$19.76 |
-2.76%
|
$22.26 |
$19.71 |
3,459,300 |
| GMRS
|
Gmr Solutions Inc Cl A |
$13.31 |
-4.66%
|
$14.66 |
$13.25 |
1,179,400 |
| MWC
|
Micware Co. Ltd ADR |
$1.39 |
-2.12%
|
$1.43 |
$1.32 |
212,800 |
| SOHOB
|
Sotherly Hotels Inc |
$2.35 |
23.68%
|
$2.35 |
$2.00 |
1,400 |
| SUJA
|
Suja Life Inc Cl A |
$6.48 |
2.37%
|
$6.56 |
$6.18 |
750,800 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$44.04 |
0.02%
|
$45.35 |
$42.41 |
446,100 |
| XE
|
X-Energy Inc Cl A |
$20.98 |
-7.72%
|
$23.69 |
$20.44 |
5,787,500 |
| YSWY
|
Yesway Inc Cl A |
$25.17 |
3.37%
|
$26.05 |
$24.17 |
477,400 |
| HDRN
|
Hadron Energy Inc |
$1.89 |
1.61%
|
$1.90 |
$1.83 |
53,800 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.96 |
-1.16%
|
$5.96 |
$5.96 |
800 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.03 |
50.00%
|
$0.03 |
$0.02 |
3,600 |
| NL
|
Nli Holdings Inc |
$6.44 |
-1.38%
|
$6.57 |
$6.42 |
19,100 |
| GLIBB
|
Liberty Capital Corp |
$27.00 |
10.38%
|
$27.00 |
$27.00 |
200 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.90 |
-0.34%
|
$3.14 |
$2.72 |
168,800 |
| EDMFF
|
Edm Resources Inc |
$0.48 |
3.26%
|
$0.49 |
$0.45 |
87,600 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,300 |
| ICGAF
|
Ishares III Plc |
$5.46 |
-0.06%
|
$5.50 |
$5.46 |
20,800 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.35 |
N/A
|
$6.35 |
$6.35 |
100 |
| CEXYF
|
Copper One Resources Corp |
$0.30 |
-1.48%
|
$0.32 |
$0.30 |
43,500 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.77 |
0.11%
|
$10.77 |
$10.77 |
1,000 |
| PFFOF
|
Latam Lithium Corp |
$0.03 |
94.37%
|
$0.03 |
$0.03 |
100 |
| RKTO
|
Rocket One Inc |
$0.76 |
-1.28%
|
$0.77 |
$0.75 |
376,100 |
| SKYA
|
Skyai Inc |
$0.98 |
-1.99%
|
$1.04 |
$0.97 |
218,000 |
| PMDRF
|
Brasnova Energy Matls Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
35,000 |
| DROSY
|
Droneshield Ltd |
$1.45 |
-9.37%
|
$1.45 |
$1.45 |
200 |
| QH
|
Quhuo Limited ADR |
$4.31 |
0.94%
|
$4.39 |
$4.31 |
6,600 |
| VUECF
|
Verdera Energy Corp |
$0.34 |
N/A
|
$0.40 |
$0.34 |
4,400 |
| AMSS
|
Amass Brands Inc |
$1.02 |
-7.27%
|
$1.14 |
$1.01 |
28,000 |
| LCLN
|
Lincoln International Inc Cl A |
$25.59 |
-0.16%
|
$26.00 |
$25.18 |
261,100 |
| VIDA
|
Vida Global Inc Cl A |
$2.35 |
-2.89%
|
$2.49 |
$2.27 |
42,100 |
| RACC
|
Research Alliance Corporation III Cl A |
$27.00 |
-2.53%
|
$29.45 |
$27.00 |
8,100 |
| FOCL
|
Edap Tms Sa ADR |
$4.76 |
2.81%
|
$4.78 |
$4.51 |
355,800 |