| AHKGS
|
Arrived Homes Llc |
$8.50 |
-10.53%
|
$9.50 |
$8.50 |
300 |
| AHMBS
|
Arrived Homes Llc |
$10.00 |
N/A
|
$10.00 |
$10.00 |
200 |
| AKRKS
|
Arrived Homes Llc |
$5.95 |
N/A
|
$5.95 |
$5.95 |
100 |
| AMAES
|
Arrived Homes Llc |
$8.35 |
7.74%
|
$8.35 |
$8.35 |
100 |
| ASAAF
|
At & S Austria Tech & Sys |
$58.35 |
65.06%
|
$58.35 |
$58.35 |
100 |
| ASASF
|
Asia Standard Intl Gp Ord |
$0.03 |
-3.67%
|
$0.03 |
$0.03 |
358,900 |
| CICC
|
China Internet Cafe Holdings Group Inc |
$24.92 |
-0.08%
|
$25.05 |
$24.86 |
79,000 |
| CWTFF
|
Cwt Intl Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
800 |
| DFUKF
|
DeFi Development Corp UK Plc |
$0.90 |
N/A
|
$0.90 |
$0.90 |
13,200 |
| ECXJ
|
CXJ Group CO |
$0.16 |
-91.81%
|
$0.16 |
$0.16 |
100 |
| EJTTF
|
Easyjet Plc Ord |
$6.97 |
1.01%
|
$6.97 |
$6.95 |
400 |
| GXUSF
|
Guardian Exploration Ord |
$0.15 |
-16.57%
|
$0.15 |
$0.15 |
10,000 |
| NKRKF
|
Nokian Tyres Plc |
$13.34 |
30.02%
|
$13.34 |
$13.34 |
100 |
| NMAKF
|
Nemak S A B DE C Fnl Ind |
$0.19 |
-10.06%
|
$0.20 |
$0.19 |
60,000 |
| PGFY
|
Pingify International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,800 |
| PPLAF
|
Pembina Piplne Cl A Pfd 5 |
$18.00 |
0.56%
|
$18.00 |
$18.00 |
1,000 |
| PRBKY
|
Piraeus Bank S.A. |
$10.25 |
-2.38%
|
$10.25 |
$10.00 |
2,200 |
| TSLTF
|
Transalta Corp Pfd E |
$20.00 |
7.53%
|
$20.00 |
$20.00 |
100 |
| VMCWF
|
Valuence Merger Crp I Wts |
$0.01 |
2.00%
|
$0.04 |
$0.01 |
40,900 |
| WBHC
|
Wilson Bk Hldg CO |
$550.00 |
37.50%
|
$550.00 |
$550.00 |
100 |
| HINOY
|
Hino Motors Ltd ADR |
$31.00 |
11.67%
|
$31.00 |
$31.00 |
600 |
| ITXXF
|
Itaconix Plc Ord New |
$1.50 |
42.86%
|
$1.50 |
$1.50 |
1,000 |
| IUAGF
|
Ishares IV Plc Ageing Pop |
$9.78 |
6.98%
|
$9.78 |
$9.78 |
2,400 |
| IUHYF
|
Ishares II Plc. |
$102.80 |
N/A
|
$102.80 |
$102.69 |
3,700 |
| RUFIF
|
Ruffer Investment Company Ltd |
$4.53 |
N/A
|
$4.53 |
$4.53 |
100 |
| SUSRF
|
Surgical Scince Swedn New |
$2.84 |
-16.72%
|
$2.86 |
$2.84 |
1,200 |
| THKLF
|
Thk CO Ltd Ord |
$31.39 |
15.02%
|
$31.39 |
$31.39 |
2,000 |
| YKLTF
|
Yakult Honsha CO Ltd |
$15.58 |
0.81%
|
$15.58 |
$15.58 |
200 |
| JXAMY
|
Jx Advanced Metals Corp |
$45.41 |
-12.27%
|
$45.41 |
$45.41 |
500 |
| KCLHF
|
Kingsoft Cloud Holdings Limited |
$1.06 |
N/A
|
$1.06 |
$1.06 |
1,000 |
| KGTFY
|
Krung Thai Bk Unsp/Adr |
$20.00 |
2.04%
|
$20.00 |
$20.00 |
500 |
| KNCRF
|
Konecranes Plc Ord |
$110.05 |
17.70%
|
$110.05 |
$110.05 |
100 |
| KTERF
|
Keio Corp |
$24.15 |
N/A
|
$24.15 |
$24.15 |
100 |
| MAHN
|
Mid-Atlantic Hm Hlth Ntwk |
$0.10 |
-9.09%
|
$0.10 |
$0.02 |
800 |
| AHRSS
|
Arrived Homes Llc |
$8.25 |
N/A
|
$8.25 |
$8.25 |
300 |
| ARCAY
|
Arcadis NV S/Adr |
$43.20 |
-13.60%
|
$47.00 |
$43.20 |
200 |
| ARKAF
|
Arkema Ord |
$77.90 |
28.51%
|
$77.90 |
$77.90 |
1,000 |
| ARRPY
|
Aeroports DE Paris Sa |
$13.51 |
-1.85%
|
$13.51 |
$13.51 |
600 |
| AVCUS
|
Arrived Homes Llc |
$15.00 |
N/A
|
$15.00 |
$15.00 |
100 |
| AVLDS
|
Arrived Homes Llc |
$6.80 |
N/A
|
$6.80 |
$6.80 |
300 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.39 |
-17.13%
|
$0.39 |
$0.25 |
3,100 |
| BRSGF
|
Queens Rd Cap Invt Ltd |
$9.90 |
N/A
|
$9.90 |
$9.90 |
100 |
| BXRDF
|
Australian Silica Quartz |
$0.04 |
183.33%
|
$0.04 |
$0.03 |
26,400 |
| CICC
|
Cion Investment Corporation 7.50% |
$25.02 |
0.40%
|
$25.07 |
$24.90 |
62,300 |
| CIMDF
|
Cimb Group Hldgs Bhd Ord |
$2.67 |
18.66%
|
$2.67 |
$2.67 |
1,800 |
| EHSI
|
Elite Health Systems |
$1.35 |
N/A
|
$1.35 |
$1.35 |
1,685 |
| ESALF
|
Eisai CO Ltd |
$33.00 |
23.32%
|
$33.00 |
$33.00 |
2,200 |
| FEXXF
|
Fjordland Explor Ltd Ord |
$0.02 |
-6.80%
|
$0.02 |
$0.02 |
8,300 |
| FOJCF
|
Fortum Oyj Corp Ord |
$21.64 |
-8.96%
|
$21.64 |
$21.64 |
400 |
| HGPI
|
Horizon Group Pptys Inc |
$2.00 |
-12.43%
|
$2.25 |
$1.50 |
5,100 |