Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRRSF Trisura Group Ltd Ord $33.18 -1.25% $33.28 $33.18 3,100
TRRXF Tnr Gold Corporation Ord $0.13 N/A $0.13 $0.11 13,470
TRSBF 3Sbio Inc Ord $2.58 0.19% $2.58 $2.58 2,173
TRUMY Terumo Corp Unsp/Adr $12.32 -2.14% $12.50 $12.24 305,423
TRYIY Toray Indus Inc Unsp/Adr $15.03 -3.75% $15.44 $15.03 22,636
TSCDF Tesco Plc New $6.44 -0.77% $6.44 $6.44 200
TSCDY Tesco Plc S/Adr $18.71 -2.17% $18.86 $18.55 104,603
TSDRF Tsodilo Resources Ltd $0.17 N/A $0.18 $0.17 1,423
TSGTF Tsingtao Brewery CO Ltd H $6.30 -2.93% $6.30 $6.30 500
TSGZF Tristar Gold Inc Ord $0.22 -6.24% $0.22 $0.22 8,560
TSHTY Toshiba Tec Unsp/Adr $9.47 -5.30% $9.47 $9.47 100
TSKFF Talisker Res Ltd $1.20 -6.26% $1.30 $1.19 154,323
TSNDF Terrascent Corp $0.62 -10.60% $0.69 $0.62 67,519
TSPCF Cleanaway Waste Mgmt Ltd $1.56 -13.33% $1.97 $1.56 1,300
TSPH Createai Holdings Inc A $0.29 N/A $0.29 $0.28 100,617
TSRYF Treasury Wine Est Ord $3.10 -4.62% $3.10 $3.10 1,000
TSRYY Treasury Wine Est S/Adr $2.97 0.34% $3.16 $2.95 357,883
TSUKY Toyo Suisan Ksha Unsp/Adr $74.24 -1.24% $76.92 $72.18 625
TSWCF The Smarter Web CO Plc $0.45 -7.57% $0.46 $0.45 8,086
TSYHF Travel Sky Tech Ltd $1.34 4.04% $1.34 $1.25 7,320
TSYHY Travelsky Tech S/Adr H $12.84 -4.20% $13.24 $12.84 7,117
TTDKF Tdk Corp JPY $14.03 6.35% $14.03 $13.09 1,338
TTDKY Tdk Corp S/Adr $13.55 -3.66% $14.09 $13.51 551,801
TTNDF Techtronic Indus CO Ord $16.36 -9.39% $16.36 $16.36 200
TTNDY Techtronic Indus Ltd ADR $76.80 -3.03% $78.15 $76.70 36,437
TTNMF Titanium Transprtation Gp $1.61 33.06% $1.61 $1.61 100
TTSH Tile Shop Hldgs Inc $3.59 4.97% $3.59 $3.38 763
TTVSY Totvs Sa Unsp/Adr $13.80 -2.34% $13.95 $13.72 29,648
TUWOY Tullow Oil Plc Unsp/Adr $0.07 15.29% $0.08 $0.06 674,517
TVAVF Tel Aviv Stock Exchange $57.54 2.29% $58.36 $53.96 10,708
TVLF Tennessee Vly Finl Hl Inc $10.75 -0.09% $10.75 $10.75 300
TVTV Wherevertv Broadcasting $0.06 N/A $0.06 $0.06 7,800
TWIRF Tree Island Steel Ltd New $1.95 1.67% $1.96 $1.94 8,300
TWMIF Tidewater Midstrm & Infra $5.97 N/A $6.06 $5.97 1,700
TWNPQ Twin Hospitality Grp A $0.08 47.42% $0.10 $0.06 249,410
TWODF Taylor Wimpley Plc Ord $1.25 -13.19% $1.25 $1.25 51,105
TWODY Taylor Wimpey Unsp/Adr $13.30 -2.03% $13.46 $13.30 9,303
TYBT Trinity Bank Na $96.25 0.11% $96.25 $96.25 600
TYCB Taylor[Clvn B]Bkg Brln MD $55.99 5.22% $55.99 $55.50 500
TYCMY Tingyi Cymn Is Hdgs U/Adr $31.90 -2.39% $33.07 $31.90 2,896
TYEKF Thyssen Krupp Ag Dorf $10.95 -0.45% $11.00 $10.95 450
TYFG Tri County Fincl Grp Corp $52.00 0.48% $52.00 $52.00 100
TYHOF Toyota Tsusho Corp Ord $43.72 -5.78% $43.72 $43.72 100
TYHOY Toyota Tsusho Cp U/Adr $20.27 -11.48% $22.00 $20.27 633
TYIDY Toyota Indus Crp Unsp/Adr $130.82 -0.08% $131.00 $130.82 647
TYNPF Nippon Sanso Hldgs Corp $38.16 2.02% $38.58 $38.16 1,097
TYOYY Taiyo Yuden CO Ltd ADR $103.15 1.88% $103.15 $103.10 5
TZPC Thermafreeze Prods Corp $0.02 5.45% $0.02 $0.02 9,254
UAPC United American Petr $0.00 -8.33% $0.00 $0.00 1,100
UARI Uranium Amer Resources $0.03 -14.97% $0.03 $0.03 427,000