Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WSTRF Western Uranium&Vanadium $0.50 -1.41% $0.51 $0.48 107,900
WSUPW Wheels Up Experience Wts $0.00 N/A $0.00 $0.00 20,000
WTBDY Whitbread Plc Spns/Adr $8.19 -0.49% $8.25 $8.14 21,945
WTBFB W T B Financial Crp B $382.98 -0.19% $382.98 $381.00 400
WTCZF Copper Lake Res Ltd Ord $0.03 25.00% $0.03 $0.03 5,500
WTER Alkaline Water CO $0.10 11.11% $0.10 $0.08 137,300
WTII Water Tech Intl $0.00 N/A $0.00 $0.00 410,000
WTKWY Wolters Kluwer S/Adr $78.03 -3.15% $79.20 $77.18 74,980
WTSHF Westshore Term Invst Cp $22.82 0.26% $22.82 $22.82 8,600
WTTHF SSGA SPDR ETFS EU II Tech $212.91 0.35% $212.91 $212.77 100
WUXAY Wuxi Apptec CO Unsp/Adr $13.59 -2.37% $14.09 $13.59 752
WVMDF West Vault Mining Inc. $1.53 4.60% $1.58 $1.51 18,400
WXIBF Wuxi Biologics Cay New $4.60 -9.36% $4.60 $4.60 5,000
WXXWY Wuxi Biologics Unsp/Adr $9.29 2.03% $9.41 $9.15 25,983
WYGPY Worley Ltd Unsp/Adr $7.50 -1.96% $7.85 $7.50 2,447
WYNMY Wynn Macau Ltd Unsp/Adr $7.26 0.28% $7.26 $7.26 388
WYTC Wytec Intl Inc $1.70 3.03% $1.70 $1.65 3,100
XAGE Longevity Health Hldgs $0.28 10.67% $0.28 $0.28 200
XCPL Xcpcnl Business Services $0.00 N/A $0.00 $0.00 7,972,000
XIACY Xiaomi Corp Unsp/Adr $21.51 -0.78% $21.80 $21.40 209,598
XMTIF Ishares Vii Plc ETF $253.65 -0.58% $256.38 $253.65 1,200
XNAQF Xtrackers Ie 100 1C $57.86 0.19% $57.86 $57.69 2,900
XNGSF Enn Energy Hldgs Ltd $8.74 -1.60% $8.74 $8.74 100
XNGSY Een Energy Hldgs Unsp/Adr $33.84 -3.74% $33.95 $32.47 4,733
XONI Xtreme One Entertainment $0.02 -5.26% $0.02 $0.02 604,700
XTCKF Xtrackers Ie HY Cp ETF 1C $10.52 -0.87% $10.54 $10.51 2,700
XTGRF Xtra-Gold Resources Bvi $2.45 0.16% $2.45 $2.45 200
XTMWF Xtrackers MSCI Wrld Ex $42.36 -0.05% $42.49 $42.36 7,600
XTRAF Xtract One Tech Inc $0.34 -0.27% $0.35 $0.32 265,000
XTRRF Comet Lithium Corporation $0.31 15.50% $0.31 $0.31 7,000
XTRXF Xtrackers II Glo ETF 3C $13.26 -1.04% $13.43 $13.25 33,000
XVIPF Xvivo Perfusion Ab Ord $19.70 2.07% $19.70 $19.54 200
YAHOY Ly Corp Uns/Adr $5.17 2.38% $5.21 $5.11 380,008
YAMCY Yamaha Corp S/Adr $6.95 -1.56% $7.14 $6.95 800
YARIY Yara Intl ASA S/Adr $25.57 -1.80% $25.73 $25.40 33,447
YASKY Yaskawa Electric Unsp/Adr $57.93 3.23% $59.42 $57.72 14,612
YGMZF Mingzhu Logistics Hldgs $0.00 -10.34% $0.00 $0.00 40,100
YMHAY Yamaha Motor CO U/Adr $14.31 0.10% $14.52 $14.31 1,887
YSHLF Yangzijiang Shipbldg Hldg $3.20 0.95% $3.20 $3.15 40,300
YUEIY Yue Yuen Indl Unsp/Adr $11.37 -2.88% $11.76 $11.37 900
YZCAY Yankuang Energy Gp S/Adr $19.15 4.76% $19.20 $18.90 2,800
ZAPPF Zapp Electric Vehicles Gp $0.02 4.67% $0.02 $0.01 5,100
ZAPWF Zapp Electric Vehicles WT $0.00 14.29% $0.00 $0.00 43,000
ZCSH Grayscale Zcash TR Zec $15.24 -2.42% $15.58 $15.00 5,300
ZDCAF Zedcor Inc. $4.05 0.21% $4.05 $3.87 32,700
ZFSVF Zurich Ins Group Ord $707.03 3.23% $707.03 $669.25 100
ZHEXF Zhejiang Expressway H $0.88 -1.00% $0.88 $0.88 12,900
ZICX Zicix Corporation $1.51 -15.30% $1.90 $1.51 1,900
ZIJMF Zijin Mining Group CO Ltd $5.16 -2.12% $5.27 $5.04 5,700
ZIJMY Zijin Mng Grp Unsp/Adr H $102.91 1.63% $103.78 $102.01 11,993