Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCCEF Bactech Environmental Crp $0.03 15.00% $0.03 $0.03 51,800
BCCLF Becle Sab DE Cv Ord $1.15 6.48% $1.15 $1.15 6,500
BCCOY Bico Group Ab Unsp/Adr $0.65 20.37% $0.65 $0.65 6,000
BCDRF Banco Santndr New Reg Shs $12.60 -2.33% $13.24 $12.60 1,998,000
BCHG Grayscale Bitcoin Cash TR $3.46 -2.51% $3.49 $3.37 106,100
BCHMY Bachem Hldg Ag U/Adr $8.80 -5.98% $8.80 $8.80 3,500
BCHPY Brainchip Hldgs Ltd S/Adr $4.21 -1.29% $4.45 $4.21 400
BCKIF Babcock Intl Group Plc $19.40 -0.64% $19.40 $19.40 100
BCKIY Babcock Intl Grp Unsp/Adr $18.85 -3.81% $19.01 $18.62 50,600
BCLI Brainstorm Cell Theraputc $0.57 5.52% $0.59 $0.54 41,500
BCMRF Bcm Res Corp $0.14 -26.32% $0.22 $0.14 81,300
BCOMF B Communs Ltd $5.10 -0.20% $5.50 $4.05 1,800
BCON Beacon Hldg CO Inc $10.85 7.96% $10.85 $10.85 100
BCOW 1895 Bancorp of Wisc $11.02 N/A $11.03 $11.02 2,100
BCUCY Brunello Cucin Unsp/Adr $9.83 0.74% $9.92 $9.79 9,600
BCYIF Ishares Core FTSE Ucit $13.80 0.16% $13.80 $13.80 100
BDCC Blackwell 3D Constr Cp $0.03 10.89% $0.04 $0.02 18,900
BDCO Blue Dolphin Energy CO $1.25 5.04% $1.26 $1.25 2,200
BDCTF Builddirect Com Techs Inc $1.93 -3.55% $1.93 $1.93 700
BDGIF Badger Infrastructure Sol $50.20 0.38% $50.30 $50.06 300
BDGR Black Dragon Res Cos Inc $0.00 N/A $0.00 $0.00 17,528,568
BDIMF Black Diamond Grp Ltd Ord $12.10 0.67% $12.10 $12.10 100
BDNNY Boliden Ab Unsp/Adr $145.27 -0.36% $146.02 $144.45 5,300
BDORY Banco Do Brasil Sa S/Adr $4.82 0.21% $4.90 $4.78 495,200
BDOUY Bdo Unibank S/Adr $24.52 1.22% $25.29 $24.50 34,100
BDRAF Bombardier Inc A $179.70 4.36% $179.70 $179.70 200
BDRBF Bombardier Inc B $184.96 -0.02% $188.88 $184.96 11,800
BDRFY Beierdorf Ag Unsp/Adr $25.05 1.25% $25.10 $24.70 48,000
BDRLQ Blonder Tongue Labs Inc $0.01 -9.49% $0.01 $0.01 1,900
BDRSF Borders & Sthn Pete Plc $0.11 -8.58% $0.11 $0.11 8,000
BDRXF Bombardier 6.25% Pfd A $17.39 -4.50% $17.39 $17.39 300
BDVB Bagger Dave's Burger $0.05 19.27% $0.05 $0.05 1,800
BDVSY Bidvest Grp Ltd S/Adr $30.76 0.08% $30.79 $30.51 6,400
BDWBF Budweiser Brewing CO $1.06 7.07% $1.06 $1.06 3,600
BDWBY Budweiser Brwng Unsp/Adr $4.09 -0.24% $4.09 $4.09 100
BECTY Bechtle Ag Unsp/Adr $8.66 -4.10% $8.66 $8.66 100
BELDF Batero Gold Corp Ord $0.10 5.49% $0.17 $0.10 20,100
BENZF Benz Mng Corp $2.37 2.16% $2.46 $2.37 10,700
BESIY BE Smcndctr Indus S/Adr $201.84 0.84% $203.00 $201.84 1,600
BESS Bimergen Energy Corp $10.15 1.50% $10.17 $8.95 1,400
BEWFF Bewhere Hldgs Inc $0.67 1.28% $0.67 $0.66 72,500
BFCC Bankfirst Cap Corp $50.74 1.48% $50.74 $50.01 300
BFCH Bitfrontier Capital Hldgs $0.00 N/A $0.00 $0.00 4,221,100
BFFAF Basf Se Ord $60.05 4.82% $60.05 $59.90 2,800
BFLBY Bilfinger Se Unsp/Adr $30.36 -2.85% $30.36 $30.26 600
BFLYW Butterfly Network Inc Wts $0.00 N/A $0.00 $0.00 41,200
BFNH Bioforce Nanosciences Hld $0.57 -3.73% $0.57 $0.57 2,000
BGAVF Bravada Gold Corp New $0.09 -0.47% $0.09 $0.08 96,400
BGOUF Bang & Oulfsen B Ord $1.75 -11.17% $1.75 $1.71 1,000
BGXCF Bgx - Black Gold Expl Crp $0.01 18.33% $0.01 $0.01 50,002