| TRRSF
|
Trisura Group Ltd Ord |
$33.18 |
-1.25%
|
$33.28 |
$33.18 |
3,100 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.13 |
N/A
|
$0.13 |
$0.11 |
13,470 |
| TRSBF
|
3Sbio Inc Ord |
$2.58 |
0.19%
|
$2.58 |
$2.58 |
2,173 |
| TRUMY
|
Terumo Corp Unsp/Adr |
$12.32 |
-2.14%
|
$12.50 |
$12.24 |
305,423 |
| TRYIY
|
Toray Indus Inc Unsp/Adr |
$15.03 |
-3.75%
|
$15.44 |
$15.03 |
22,636 |
| TSCDF
|
Tesco Plc New |
$6.44 |
-0.77%
|
$6.44 |
$6.44 |
200 |
| TSCDY
|
Tesco Plc S/Adr |
$18.71 |
-2.17%
|
$18.86 |
$18.55 |
104,603 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.17 |
N/A
|
$0.18 |
$0.17 |
1,423 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.30 |
-2.93%
|
$6.30 |
$6.30 |
500 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.22 |
-6.24%
|
$0.22 |
$0.22 |
8,560 |
| TSHTY
|
Toshiba Tec Unsp/Adr |
$9.47 |
-5.30%
|
$9.47 |
$9.47 |
100 |
| TSKFF
|
Talisker Res Ltd |
$1.20 |
-6.26%
|
$1.30 |
$1.19 |
154,323 |
| TSNDF
|
Terrascent Corp |
$0.62 |
-10.60%
|
$0.69 |
$0.62 |
67,519 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.56 |
-13.33%
|
$1.97 |
$1.56 |
1,300 |
| TSPH
|
Createai Holdings Inc A |
$0.29 |
N/A
|
$0.29 |
$0.28 |
100,617 |
| TSRYF
|
Treasury Wine Est Ord |
$3.10 |
-4.62%
|
$3.10 |
$3.10 |
1,000 |
| TSRYY
|
Treasury Wine Est S/Adr |
$2.97 |
0.34%
|
$3.16 |
$2.95 |
357,883 |
| TSUKY
|
Toyo Suisan Ksha Unsp/Adr |
$74.24 |
-1.24%
|
$76.92 |
$72.18 |
625 |
| TSWCF
|
The Smarter Web CO Plc |
$0.45 |
-7.57%
|
$0.46 |
$0.45 |
8,086 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.34 |
4.04%
|
$1.34 |
$1.25 |
7,320 |
| TSYHY
|
Travelsky Tech S/Adr H |
$12.84 |
-4.20%
|
$13.24 |
$12.84 |
7,117 |
| TTDKF
|
Tdk Corp JPY |
$14.03 |
6.35%
|
$14.03 |
$13.09 |
1,338 |
| TTDKY
|
Tdk Corp S/Adr |
$13.55 |
-3.66%
|
$14.09 |
$13.51 |
551,801 |
| TTNDF
|
Techtronic Indus CO Ord |
$16.36 |
-9.39%
|
$16.36 |
$16.36 |
200 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$76.80 |
-3.03%
|
$78.15 |
$76.70 |
36,437 |
| TTNMF
|
Titanium Transprtation Gp |
$1.61 |
33.06%
|
$1.61 |
$1.61 |
100 |
| TTSH
|
Tile Shop Hldgs Inc |
$3.59 |
4.97%
|
$3.59 |
$3.38 |
763 |
| TTVSY
|
Totvs Sa Unsp/Adr |
$13.80 |
-2.34%
|
$13.95 |
$13.72 |
29,648 |
| TUWOY
|
Tullow Oil Plc Unsp/Adr |
$0.07 |
15.29%
|
$0.08 |
$0.06 |
674,517 |
| TVAVF
|
Tel Aviv Stock Exchange |
$57.54 |
2.29%
|
$58.36 |
$53.96 |
10,708 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$10.75 |
-0.09%
|
$10.75 |
$10.75 |
300 |
| TVTV
|
Wherevertv Broadcasting |
$0.06 |
N/A
|
$0.06 |
$0.06 |
7,800 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.95 |
1.67%
|
$1.96 |
$1.94 |
8,300 |
| TWMIF
|
Tidewater Midstrm & Infra |
$5.97 |
N/A
|
$6.06 |
$5.97 |
1,700 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.08 |
47.42%
|
$0.10 |
$0.06 |
249,410 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.25 |
-13.19%
|
$1.25 |
$1.25 |
51,105 |
| TWODY
|
Taylor Wimpey Unsp/Adr |
$13.30 |
-2.03%
|
$13.46 |
$13.30 |
9,303 |
| TYBT
|
Trinity Bank Na |
$96.25 |
0.11%
|
$96.25 |
$96.25 |
600 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$55.99 |
5.22%
|
$55.99 |
$55.50 |
500 |
| TYCMY
|
Tingyi Cymn Is Hdgs U/Adr |
$31.90 |
-2.39%
|
$33.07 |
$31.90 |
2,896 |
| TYEKF
|
Thyssen Krupp Ag Dorf |
$10.95 |
-0.45%
|
$11.00 |
$10.95 |
450 |
| TYFG
|
Tri County Fincl Grp Corp |
$52.00 |
0.48%
|
$52.00 |
$52.00 |
100 |
| TYHOF
|
Toyota Tsusho Corp Ord |
$43.72 |
-5.78%
|
$43.72 |
$43.72 |
100 |
| TYHOY
|
Toyota Tsusho Cp U/Adr |
$20.27 |
-11.48%
|
$22.00 |
$20.27 |
633 |
| TYIDY
|
Toyota Indus Crp Unsp/Adr |
$130.82 |
-0.08%
|
$131.00 |
$130.82 |
647 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$38.16 |
2.02%
|
$38.58 |
$38.16 |
1,097 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$103.15 |
1.88%
|
$103.15 |
$103.10 |
5 |
| TZPC
|
Thermafreeze Prods Corp |
$0.02 |
5.45%
|
$0.02 |
$0.02 |
9,254 |
| UAPC
|
United American Petr |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
1,100 |
| UARI
|
Uranium Amer Resources |
$0.03 |
-14.97%
|
$0.03 |
$0.03 |
427,000 |