| XROLF
|
Xero Ltd Ord |
$48.15 |
-8.05%
|
$48.15 |
$48.15 |
700 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.58 |
-0.05%
|
$10.63 |
$10.58 |
6,300 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$2.30 |
2.68%
|
$2.30 |
$2.22 |
3,100 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$45.22 |
0.92%
|
$45.22 |
$44.83 |
11,300 |
| XTRAF
|
Xtract One Tech Inc |
$0.36 |
-0.67%
|
$0.37 |
$0.35 |
372,100 |
| XTRXF
|
Xtrackers II Glo ETF 3C |
$13.57 |
0.79%
|
$13.57 |
$13.46 |
85,800 |
| XUSTF
|
Shs Xtrackers II US Treas |
$8.38 |
-0.19%
|
$8.38 |
$8.38 |
3,900 |
| XVIPF
|
Xvivo Perfusion Ab Ord |
$19.30 |
-17.94%
|
$19.30 |
$19.30 |
400 |
| XYIGY
|
Xinyi Glass Hlgd Unsp/Adr |
$25.64 |
-2.29%
|
$26.28 |
$25.64 |
300 |
| XYLB
|
Xy Labs Inc Cl A |
$0.07 |
-12.50%
|
$0.07 |
$0.07 |
3,300 |
| YAHOY
|
Ly Corp Uns/Adr |
$4.68 |
N/A
|
$4.73 |
$4.66 |
355,000 |
| YAMCY
|
Yamaha Corp S/Adr |
$7.50 |
-2.15%
|
$7.50 |
$7.50 |
100 |
| YARIY
|
Yara Intl ASA S/Adr |
$24.61 |
1.07%
|
$24.62 |
$24.33 |
26,400 |
| YASKY
|
Yaskawa Electric Unsp/Adr |
$70.01 |
4.88%
|
$70.49 |
$69.97 |
11,300 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
-6.45%
|
$0.00 |
$0.00 |
283,500 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$8.74 |
4.17%
|
$8.74 |
$8.74 |
100 |
| YMHAY
|
Yamaha Motor CO U/Adr |
$15.79 |
N/A
|
$15.99 |
$15.74 |
2,300 |
| YSHLF
|
Yangzijiang Shipbldg Hldg |
$3.03 |
8.01%
|
$3.03 |
$3.03 |
3,800 |
| YUEIY
|
Yue Yuen Indl Unsp/Adr |
$11.80 |
0.34%
|
$11.91 |
$11.66 |
3,900 |
| YZCAY
|
Yankuang Energy Gp S/Adr |
$16.71 |
-1.07%
|
$18.07 |
$16.71 |
500 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.02 |
21.25%
|
$0.03 |
$0.01 |
15,000 |
| ZCSH
|
Grayscale Zcash TR Zec |
$16.18 |
6.42%
|
$16.80 |
$15.40 |
37,500 |
| ZDCAF
|
Zedcor Inc. |
$4.14 |
-1.43%
|
$4.90 |
$4.14 |
32,900 |
| ZFSVF
|
Zurich Ins Group Ord |
$744.55 |
1.14%
|
$744.55 |
$744.55 |
100 |
| ZHEXF
|
Zhejiang Expressway H |
$0.89 |
-4.97%
|
$0.89 |
$0.89 |
8,700 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$5.86 |
2.34%
|
$5.87 |
$5.72 |
27,600 |
| ZIJMY
|
Zijin Mng Grp Unsp/Adr H |
$117.59 |
2.97%
|
$119.00 |
$115.82 |
15,300 |
| ZIVO
|
Zivo Bioscience Inc |
$9.60 |
-1.54%
|
$9.60 |
$9.60 |
100 |
| ZIZTF
|
Zip CO Ltd Ord Fully Paid |
$1.30 |
14.76%
|
$1.30 |
$1.30 |
400 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$5.70 |
7.55%
|
$5.70 |
$5.70 |
1,000 |
| ZLDPF
|
Zealand Pharma A/S Ord |
$57.08 |
0.81%
|
$57.08 |
$56.05 |
1,400 |
| ZLIOY
|
Zoomlion Hvy Ind Unsp/Adr |
$13.00 |
-6.88%
|
$14.23 |
$13.00 |
3,400 |
| ZLNDY
|
Zalando Se Unsp/Adr |
$12.08 |
0.83%
|
$12.09 |
$11.91 |
55,600 |
| ZMMH
|
Zhongmin Mei-Hao |
$0.02 |
-10.53%
|
$0.02 |
$0.01 |
259,300 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,280,000 |
| ZNZNF
|
Zinzino Hldg Ab Ord [B] |
$18.29 |
25.96%
|
$18.29 |
$18.29 |
6,000 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.06 |
7.14%
|
$0.06 |
$0.05 |
159,100 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.24 |
N/A
|
$0.24 |
$0.24 |
2,100 |
| ZURVY
|
Zurich Ins Group S/Adr |
$37.29 |
-0.02%
|
$37.37 |
$37.10 |
266,900 |
| ZUUZF
|
Zeus North Amer Mng Corp |
$0.10 |
-0.86%
|
$0.11 |
$0.10 |
15,000 |
| MKTAY
|
Makita Corp Spon ADR |
$38.82 |
-0.97%
|
$39.11 |
$38.75 |
17,900 |
| MLLGF
|
Mullen Group Ltd Ord |
$12.46 |
0.29%
|
$12.53 |
$12.46 |
133,700 |
| MLLOF
|
Gamma Res Ltd |
$0.06 |
-41.45%
|
$0.06 |
$0.06 |
5,100 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.09 |
21.38%
|
$0.09 |
$0.08 |
79,400 |
| MLPH
|
Molecular Pharmacolgy USA |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
200 |
| MLSPF
|
Melrose Indus Plc |
$8.44 |
-7.57%
|
$9.24 |
$8.36 |
6,500 |
| MLXEF
|
Metals X Ord |
$0.98 |
2.53%
|
$0.99 |
$0.95 |
37,700 |
| MLYBY
|
Malayan Bkng Berhad S/Adr |
$6.89 |
1.85%
|
$7.00 |
$6.77 |
2,800 |
| MMDDF
|
Mirriad Advertising Ltd |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,083,600 |
| MMLTF
|
Mmg Ltd Ord |
$1.20 |
-2.91%
|
$1.20 |
$1.20 |
200 |