Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SLVMF Silver Mines Ltd Sydney $0.16 7.02% $0.16 $0.16 12,500
SLVRF Silver One Resources Ord $0.44 3.76% $0.45 $0.40 542,100
SLVYY Solvay Sa Unsp/Adr $2.96 -0.67% $2.97 $2.92 24,900
SMAL Summit Bancshs Calif $58.12 0.02% $58.12 $58.12 300
SMAWF Siemens Ag Ord $265.44 -2.75% $270.83 $253.14 193,200
SMBMF Seatrium Ltd $1.82 -14.37% $1.82 $1.75 200
SMCAY Smc Corp Japan S/Adr $21.85 0.55% $22.06 $21.63 127,100
SMDPY Sumitomo Pharma CO U/Adr $12.44 3.67% $12.44 $12.44 1,300
SMDRF Sierra Madre Gold Silver $1.41 -1.12% $1.43 $1.39 33,100
SMDZF Strategic Metals Ltd New $0.31 6.41% $0.31 $0.30 5,100
SMECF Smc Cp $432.00 0.17% $477.79 $420.01 100
SMERY Siemens Energy Ag S/Adr $172.73 -4.16% $176.58 $169.30 243,500
SMFNF Sumitomo Mtsu Fincl Grp $35.24 3.71% $35.24 $32.25 400
SMGZY Smiths Group Plc S/Adr $35.53 -0.39% $35.92 $35.34 15,200
SMIZF Melia Hotels Intl Ord $8.90 0.45% $8.90 $8.90 3,400
SMKG Smart Card Mktg Sys Inc $0.01 N/A $0.01 $0.01 200
SMMNY Siemens Healthineers ADR $23.45 0.05% $23.51 $23.19 114,700
SMMYY Sumitomo Mtl Mng Unsp/Adr $15.51 -4.73% $15.60 $15.38 137,200
SMNNY Shimano Inc Unsp/Adr $10.08 -0.20% $10.18 $9.96 224,000
SMNRW Semnur Pharms Inc Wts $0.04 N/A $0.04 $0.04 1,200
SMPNY Sompo Holdings Inc U/Adr $18.54 -0.59% $18.59 $18.30 88,100
SMSEY Samsonite Grp Sa U/Adr $11.45 -0.36% $11.66 $11.38 3,000
SMSMY Sims Ltd Sp/Adr $13.46 -3.86% $14.00 $13.46 1,200
SMTGY Sma Solar Tech Unsp/Adr $3.51 -3.11% $3.52 $3.46 1,600
SMTOF Sumitomo Elec Indus Ltd $64.93 0.02% $64.93 $64.93 100
SMTOY Sumitomo Elec Indus ADR $60.42 -1.92% $61.07 $59.83 56,800
SNCAF Atkinsrealis Group Inc. $70.62 -0.11% $71.27 $68.68 51,600
SNGNF Singapore Telecm Ord 1000 $3.90 -2.63% $3.90 $3.90 300
SNLAY Sino Land CO Ltd S/Adr $7.45 -6.71% $7.47 $7.18 5,700
SNMCY Suncorp Group Ltd S/Adr $10.05 3.18% $10.44 $9.92 39,400
SNMRY Snam Spa Unsp/Adr $15.09 0.63% $15.15 $14.84 31,100
SNNF Seneca Bancorp Inc. $10.60 -0.19% $10.62 $10.60 8,000
SNNGF Ppx Mining Corp $0.23 9.05% $0.25 $0.23 66,500
SNNUF Smith & Nephew Plc Ord $17.92 -2.61% $17.92 $17.92 200
SNPHY Santen Pharm CO Unsp/Adr $10.00 -6.21% $10.62 $10.00 6,600
SNROF Saniro CO Ltd $33.50 -0.89% $33.50 $33.50 100
SNWR Sanwire Corporation $0.00 -25.00% $0.00 $0.00 3,040,500
SNYNF Sanofi Ord $89.54 -3.15% $89.54 $88.00 1,900
SOAGY Sartorius ADR 1/5 Pref Sh $50.49 -2.79% $51.27 $50.37 12,800
SOARW Volato Group Inc. Wts $0.01 N/A $0.02 $0.01 19,000
SOBKY Softbank Corp Unsp/Adr $13.16 -0.30% $13.24 $13.15 201,200
SOCGP Sthn Cal Gas 6 A Pr $24.93 -0.21% $24.94 $24.93 1,700
SOMC Sthn Mich Bancorp Inc $25.50 0.24% $25.50 $25.00 400
SOME Somerset TR Holding CO $73.00 2.74% $73.00 $73.00 200
SOMLY Secom CO Ltd Unsp/Adr $9.29 -0.80% $9.36 $9.13 96,400
SOMMY Sumitomo Chem Unsp/Adr $15.67 1.06% $15.67 $15.67 1,200
SONVF Sonova Holding Ag Ord $236.72 -5.31% $236.72 $236.72 100
SONVY Sonova Hldng Ag Unsp/Adr $49.24 0.29% $49.60 $48.73 37,400
SOTGY Sunny Optical Tech ADR $69.40 1.18% $69.40 $67.18 2,000
SOUHY South32 Ltd Spns/Adr $15.43 -4.10% $15.60 $15.07 70,000