| MSBHF
|
Mitsubishi Corp Ord |
$34.21 |
-0.76%
|
$34.88 |
$33.74 |
6,500 |
| MSCH
|
Mainstreetchamber Holding |
$0.21 |
N/A
|
$0.21 |
$0.21 |
500 |
| MSLOY
|
Mitsui O.S.K. Lines U/Adr |
$18.51 |
-0.43%
|
$18.90 |
$18.46 |
30,900 |
| MSPR
|
Recovery Inc A |
$0.04 |
-3.94%
|
$0.05 |
$0.04 |
88,700 |
| MSPRW
|
Msp Recovery Inc Wts 2027 |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| MSSMY
|
Misumi Group Inc Unsp/Adr |
$10.18 |
2.21%
|
$10.18 |
$10.12 |
1,200 |
| MSWV
|
Main Street Fincl Svcs |
$19.25 |
-0.03%
|
$19.25 |
$19.25 |
200 |
| MTBLY
|
Moatable Inc Sp/Adr |
$3.30 |
4.43%
|
$3.30 |
$3.30 |
1,000 |
| MTHRY
|
M3 Inc Unsp/Adr |
$5.42 |
4.03%
|
$5.46 |
$5.30 |
3,676,900 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.28 |
17.40%
|
$0.28 |
$0.24 |
33,400 |
| MTLHY
|
Mitsubishi Ch Grp U/Adr |
$35.55 |
-8.23%
|
$35.55 |
$35.55 |
600 |
| MTLMY
|
Metallium Ltd S/Adr |
$11.24 |
1.26%
|
$11.25 |
$10.80 |
5,100 |
| MTLPF
|
Metlen Energy & Metls Plc |
$43.55 |
1.07%
|
$43.64 |
$43.55 |
8,400 |
| MTNOY
|
Mtn Group Ltd S/Adr |
$13.04 |
2.44%
|
$13.15 |
$12.96 |
7,100 |
| MTPOF
|
Metropolitan BK&Tr |
$1.24 |
-14.88%
|
$1.43 |
$1.24 |
1,700 |
| MTRAF
|
Metro Inc A |
$71.63 |
1.59%
|
$72.39 |
$71.63 |
23,300 |
| MTSEF
|
Matsui Secs CO Ltd Ord |
$6.31 |
-2.02%
|
$6.31 |
$6.31 |
5,000 |
| MTSFY
|
Mitsui Fudosan Unsp/Adr |
$40.21 |
-1.09%
|
$40.36 |
$40.20 |
25,400 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$33.84 |
2.14%
|
$33.92 |
$33.66 |
174,800 |
| MTTRY
|
Ceconomy Ag Unsp/Adr |
$1.06 |
30.06%
|
$1.06 |
$1.00 |
13,000 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$436.50 |
-2.58%
|
$444.73 |
$425.50 |
300 |
| MTUAY
|
Mtu Aero Engines Unsp/Adr |
$214.88 |
-1.17%
|
$217.23 |
$214.09 |
245,900 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$665.00 |
3.05%
|
$683.82 |
$639.98 |
200 |
| MURGY
|
Muenchener Re Gp Unsp/Adr |
$13.13 |
0.92%
|
$13.22 |
$13.08 |
502,600 |
| MUZUF
|
North Atlantic Titanium |
$0.08 |
-5.93%
|
$0.09 |
$0.08 |
50,000 |
| MVCO
|
Metavesco Inc. |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,032,500 |
| MVMDF
|
Mountain Vy MD Inc |
$0.01 |
16.98%
|
$0.01 |
$0.01 |
2,100 |
| MWWC
|
Marketing Wrldwd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
158,400 |
| MXCHY
|
Orbia Advance DE Unsp/Adr |
$2.30 |
-4.56%
|
$2.31 |
$2.30 |
3,400 |
| MXROF
|
Max Resource Crp New |
$0.29 |
8.88%
|
$0.29 |
$0.29 |
10,000 |
| MXTRF
|
Montero Mng & Exp Ltd |
$0.35 |
N/A
|
$0.35 |
$0.35 |
200 |
| MXUBY
|
Mixue Bingcheng CO U/Adr |
$12.75 |
4.08%
|
$12.75 |
$11.80 |
900 |
| MYTKY
|
Magyar Telekom Tele U/Adr |
$6.90 |
-1.15%
|
$6.90 |
$6.82 |
5,300 |
| MZDAY
|
Mazda Motor Corp Unsp/Adr |
$4.38 |
1.27%
|
$4.38 |
$4.28 |
15,000 |
| MZHOF
|
Mizuho Fincl Grp Inc Ord |
$43.10 |
-1.15%
|
$46.85 |
$43.10 |
800 |
| NABZY
|
Natl Australia Bk S/Adr |
$17.51 |
-0.05%
|
$17.80 |
$16.74 |
165,000 |
| NALG
|
North America Lith & Gold |
$0.15 |
8.76%
|
$0.15 |
$0.13 |
6,900 |
| NASB
|
Nasb Fincl Inc |
$39.00 |
0.03%
|
$39.00 |
$38.45 |
400 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
9.49%
|
$0.02 |
$0.01 |
50,400 |
| NATM
|
Natama Investment Group |
$1.76 |
-19.20%
|
$2.59 |
$1.76 |
4,400 |
| NBCLF
|
Nitto Boseki CO Ltd |
$157.00 |
0.11%
|
$157.00 |
$157.00 |
300 |
| NBGIF
|
Natl Bk of Greece Ord New |
$15.75 |
-4.55%
|
$16.80 |
$15.75 |
3,400 |
| NBGRY
|
National Bk Greece Sp/Adr |
$17.22 |
-2.26%
|
$17.61 |
$16.52 |
32,400 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.58 |
1.75%
|
$0.58 |
$0.57 |
5,700 |
| NBNKF
|
Nordea Bank Abp Ord |
$19.50 |
0.05%
|
$19.50 |
$19.50 |
200 |
| NBRWF
|
Nabors Industries WT 26 |
$0.26 |
-20.00%
|
$0.26 |
$0.26 |
400 |
| NBVAF
|
Nubeva Tech Ltd |
$0.13 |
-4.01%
|
$0.13 |
$0.13 |
1,000 |
| NCBDY
|
Bandai Namco Hldgs U/Adr |
$13.53 |
2.53%
|
$13.57 |
$13.20 |
80,300 |
| NCLTY
|
Nitori Holdings CO U/Adr |
$9.94 |
-0.60%
|
$10.35 |
$9.89 |
48,600 |
| NCPCF
|
Nickel Creek Platinum Crp |
$3.05 |
3.39%
|
$3.05 |
$3.05 |
300 |