PRKWF
|
Parkway Life REIT |
$3.05 |
N/A
|
$3.05 |
$3.05 |
6,400 |
PRMLF
|
Premium Resources Ltd |
$0.29 |
-4.41%
|
$0.31 |
$0.29 |
33,600 |
UNEH
|
Universal New Energy Holding Group Inc |
$1.45 |
N/A
|
$1.45 |
$1.20 |
500 |
WTBFB
|
W.T.B. Financial Corp |
$302.00 |
-0.25%
|
$302.00 |
$300.10 |
100 |
FPRGF
|
Falco Resources Ltd |
$0.15 |
0.33%
|
$0.15 |
$0.15 |
10,500 |
BRZHR
|
Breeze Holdings Acquisition Corp |
$0.18 |
-10.00%
|
$0.18 |
$0.16 |
26,800 |
BDRSF
|
Borders & Southern Petroleum Plc |
$0.08 |
33.62%
|
$0.08 |
$0.08 |
5,900 |
CPKOF
|
Akwaaba Mng Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
2,200 |
FUNR
|
Funr Stock |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
HYHY
|
Hydrogen Hybrid Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
LOQPF
|
Accesso Technology Group Plc |
$5.75 |
-2.95%
|
$5.75 |
$5.75 |
100 |
PCPJ
|
Paperclip Inc |
$0.46 |
2.22%
|
$0.46 |
$0.46 |
2,500 |
RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
UVRBF
|
Universal Robina |
$1.10 |
10.00%
|
$1.10 |
$1.10 |
100 |
WEJWF
|
Wejo Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,500 |
MTAL
|
Mac Copper Limited |
$8.74 |
-6.62%
|
$9.11 |
$8.70 |
460,089 |
JUNS
|
Jupiter Neurosciences Inc |
$0.63 |
-1.72%
|
$0.64 |
$0.59 |
32,000 |
CKNHF
|
Clarkson Horace Plc |
$44.96 |
4.09%
|
$44.96 |
$44.93 |
1,500 |
EGPLF
|
Eagle Plains Resources Ltd |
$0.10 |
-16.52%
|
$0.10 |
$0.08 |
17,500 |
FCCT
|
First Community Corp [Tn] |
$8.40 |
N/A
|
$8.50 |
$8.40 |
500 |
GSPE
|
Gulfslope Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,000 |
IPTK
|
As-Ip Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
HRDI
|
Here Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
HRDIL
|
Here Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
HWGG
|
Hwgg Entertainment Limited |
$13.60 |
N/A
|
$13.60 |
$13.60 |
1,800 |
LGNC
|
Logan Clay Products Co. |
$211.00 |
21.97%
|
$211.00 |
$211.00 |
100 |
MDDNF
|
Meridian Energy Ltd |
$3.15 |
-5.83%
|
$3.15 |
$3.15 |
3,000 |
RPT
|
Rithm Property Trust Inc |
$2.76 |
-3.50%
|
$2.87 |
$2.75 |
338,128 |
UOKA
|
Mdjm Ltd |
$0.16 |
-2.64%
|
$0.16 |
$0.15 |
511,700 |
BRNGF
|
Buru Energy Ltd |
$0.03 |
42.42%
|
$0.03 |
$0.03 |
10,000 |
AOLS
|
Aeolus Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,500 |
BSPA
|
Ballston Spa Bancorp Inc |
$65.00 |
N/A
|
$65.00 |
$65.00 |
100 |
BXXRF
|
Exgen Resources Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
500 |
ATIP
|
Ati Physical Therapy Inc |
$1.05 |
-6.25%
|
$1.07 |
$1.05 |
400 |
CDMNF
|
Canadian Manganese Company Inc |
$0.02 |
-46.67%
|
$0.02 |
$0.02 |
100 |
CODQL
|
Coronado Global Res Inc |
$0.20 |
-11.85%
|
$0.21 |
$0.20 |
4,000 |
FMCKK
|
Freddie Mac |
$17.01 |
-3.37%
|
$17.34 |
$17.01 |
200 |
FUIG
|
Fusion Interactive Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
ITRYF
|
Ishares Plc. |
$4.94 |
0.14%
|
$4.94 |
$4.94 |
55,300 |
MBOF
|
Marine Bancorp Fla Inc |
$39.30 |
-1.75%
|
$39.75 |
$39.30 |
3,100 |
OCGPF
|
Oceana Group Ltd |
$3.12 |
0.65%
|
$3.12 |
$3.12 |
300 |
OJIPY
|
Oji Holdings Corp |
$40.13 |
-4.42%
|
$43.75 |
$40.13 |
400 |
PSCR
|
Proto Script Pharmaceutical Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
TTGT
|
Techtarget Inc. |
$9.37 |
-25.04%
|
$12.28 |
$9.36 |
443,600 |
ZSPC
|
Zspace Inc |
$8.04 |
-8.43%
|
$8.63 |
$7.56 |
35,100 |
BZQIY
|
Bezeq The Israel Telecommunication Corp Ltd |
$6.98 |
6.61%
|
$6.98 |
$6.90 |
600 |
EXLA
|
Exla Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
IDEXQ
|
Ideanomics Inc |
$0.03 |
N/A
|
$0.04 |
$0.01 |
3,800 |
HGASW
|
Global Gas Corp |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
4,700 |
MCAGR
|
Mountain Crest Acquisition Corp. V |
$0.04 |
N/A
|
$0.04 |
$0.04 |
100 |