| MYSE
|
Myseum Inc |
$1.82 |
-3.70%
|
$1.89 |
$1.76 |
29,400 |
| SXGCF
|
Southern Cross Gold Consolidated Ltd |
$7.10 |
-9.67%
|
$7.63 |
$7.08 |
105,700 |
| VGLIF
|
Vista Group International Ltd |
$1.25 |
N/A
|
$1.25 |
$1.25 |
100 |
| CDT
|
Cdt Equity Inc |
$1.09 |
-0.91%
|
$1.14 |
$1.06 |
45,400 |
| AD
|
Array Digital Infrastructure Inc |
$48.19 |
1.71%
|
$48.39 |
$47.09 |
305,100 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.05 |
-7.79%
|
$0.06 |
$0.05 |
482,400 |
| FIG
|
Figma Inc Cl A |
$25.92 |
-4.25%
|
$27.12 |
$25.91 |
9,106,300 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$37.47 |
-0.74%
|
$37.59 |
$36.93 |
44,200 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$36.99 |
-0.46%
|
$37.36 |
$36.55 |
438,900 |
| MNARF
|
Morguard North American Residential Real Estate |
$13.37 |
0.11%
|
$13.37 |
$13.37 |
5,800 |
| NSRX
|
Nasus Pharma Ltd |
$5.74 |
2.68%
|
$5.74 |
$5.74 |
26,300 |
| SBDS
|
Solo Brands Inc Cl A |
$5.90 |
-0.17%
|
$6.34 |
$5.81 |
17,300 |
| SBEVW
|
Splash Beverage Group Inc |
$0.03 |
-0.75%
|
$0.03 |
$0.01 |
4,000 |
| STRA
|
Strategic Education |
$85.02 |
0.54%
|
$85.38 |
$83.80 |
177,300 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.20 |
-0.83%
|
$1.22 |
$1.10 |
14,400 |
| TWNP
|
Twin Hospitality Group Inc Cl A |
$0.16 |
-41.50%
|
$0.87 |
$0.14 |
250,322,313 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.43 |
-1.41%
|
$0.47 |
$0.40 |
148,500 |
| MTIRF
|
Mithril Silver and Gold Limited |
$0.42 |
3.09%
|
$0.42 |
$0.42 |
4,700 |
| NUAI
|
New Era Energy & Digital Inc |
$6.86 |
-6.92%
|
$7.77 |
$6.20 |
5,023,500 |
| PJET
|
Priority Aviation Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
1,442,753 |
| RDNW
|
Ridenow Group Inc |
$4.91 |
-0.20%
|
$5.25 |
$4.68 |
39,700 |
| BLSH
|
Bullish Ord Shs |
$30.20 |
-7.53%
|
$32.27 |
$29.93 |
4,349,700 |
| FOXO
|
Foxo Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,368,600 |
| MIAX
|
Miami International Holdings Inc |
$41.73 |
0.10%
|
$42.78 |
$41.39 |
700,500 |
| CNLPL
|
Connecticut Light & Power Co. |
$52.99 |
1.38%
|
$52.99 |
$52.21 |
700 |
| GNENF
|
Ganfeng Lithium Group Co. Ltd |
$7.69 |
-8.78%
|
$8.00 |
$7.69 |
2,500 |
| MALJF
|
Magellan Aerospace Corp |
$15.48 |
-1.39%
|
$15.55 |
$15.32 |
8,100 |
| WNGRF
|
George Weston Ltd |
$69.74 |
-3.19%
|
$70.06 |
$69.73 |
400 |
| ISGDF
|
Ishares ETF II |
$505.41 |
0.53%
|
$505.41 |
$505.41 |
100 |
| MGNC
|
MAG Magna Corp |
$1.19 |
9.17%
|
$1.19 |
$1.10 |
2,600 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$11.49 |
23.15%
|
$19.70 |
$8.40 |
501,900 |
| HIND
|
Vyome Holdings Inc |
$1.92 |
-10.28%
|
$2.20 |
$1.87 |
282,800 |
| KYIV
|
Kyivstar Group Ltd |
$11.35 |
-5.81%
|
$11.40 |
$10.91 |
7,134,400 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.97 |
1.02%
|
$3.22 |
$2.93 |
3,000 |
| PPCB
|
Propanc Biopharma Inc |
$0.23 |
-18.03%
|
$0.28 |
$0.20 |
1,420,400 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$25.22 |
1.09%
|
$25.22 |
$25.11 |
834,800 |
| OSSFF
|
Embla Medical |
$5.04 |
-5.35%
|
$5.05 |
$5.04 |
400 |
| RHEPZ
|
Regional Health Properties Inc |
$2.05 |
7.89%
|
$2.05 |
$2.05 |
100 |
| USBC
|
Usbc Inc |
$0.46 |
-13.72%
|
$0.52 |
$0.46 |
739,500 |
| IVSXF
|
Investors Ab |
$38.38 |
0.75%
|
$38.38 |
$38.38 |
500 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ETHZ
|
Ethzilla Corporation |
$4.29 |
-7.54%
|
$4.65 |
$4.22 |
695,200 |
| FCHDF
|
Fairchild Gold Corp |
$0.06 |
-12.76%
|
$0.07 |
$0.06 |
107,900 |
| UUUFF
|
Vanguard Mining Corp |
$0.32 |
5.67%
|
$0.32 |
$0.24 |
3,113,400 |
| VELO
|
Velo3D Inc |
$13.17 |
-6.73%
|
$15.00 |
$13.04 |
2,218,600 |
| OPADW
|
Offerpad Solutions Inc |
$0.02 |
-20.00%
|
$0.02 |
$0.01 |
67,200 |
| GELHY
|
Geely Automobile Holdings Ltd |
$41.33 |
-3.48%
|
$41.93 |
$40.89 |
16,500 |
| TPICQ
|
Tpi Composites Inc |
$0.01 |
-4.11%
|
$0.02 |
$0.01 |
404,200 |
| YMT
|
Yimutian Inc ADR |
$1.68 |
-3.72%
|
$1.78 |
$1.64 |
78,700 |
| CNRCF
|
Canter Resources Corp |
$0.40 |
9.65%
|
$0.45 |
$0.38 |
9,600 |