| TAJIF
|
Tajiri Resources Corp New |
$0.16 |
0.44%
|
$0.16 |
$0.16 |
10,000 |
| TAKD
|
Transakt Ltd Ord |
$0.00 |
-3.85%
|
$0.00 |
$0.00 |
13,400 |
| TARSF
|
Silver North Resources |
$0.24 |
14.55%
|
$0.25 |
$0.21 |
936,300 |
| TATYY
|
Tate & Lyle Plc S/Adr |
$21.59 |
1.12%
|
$21.59 |
$21.59 |
600 |
| TAVHY
|
Tav Havlimlri Hl Unsp/Adr |
$30.00 |
0.33%
|
$30.71 |
$30.00 |
1,900 |
| TAWNF
|
Thai Airways Intl |
$0.21 |
-2.03%
|
$0.21 |
$0.21 |
34,600 |
| TBNGY
|
Pt Bukit Asam Per Tbk ADR |
$4.00 |
1.27%
|
$4.00 |
$4.00 |
100 |
| TBNRL
|
Tamboran Res Corp Cdi |
$0.16 |
19.77%
|
$0.16 |
$0.16 |
1,200 |
| TBVPF
|
Thai Beverage Pcl Ord |
$0.38 |
8.63%
|
$0.38 |
$0.38 |
2,000 |
| TBXXF
|
King Copper Discovery Cp |
$0.74 |
0.97%
|
$0.74 |
$0.71 |
69,900 |
| TCBPY
|
Tc Biopharm Hldgs Sp/Adr |
$0.08 |
50.00%
|
$0.08 |
$0.05 |
6,300 |
| TCCPY
|
Technopro Hldgs Sp/Adr |
$5.71 |
-1.61%
|
$6.01 |
$5.52 |
3,000 |
| TCEHY
|
Tencent Hldgs Unsp/Adr |
$68.05 |
-0.12%
|
$68.07 |
$66.48 |
1,997,900 |
| TCKRF
|
Teck Resources Ltd Ord |
$59.15 |
3.23%
|
$59.15 |
$59.10 |
500 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.71 |
3.39%
|
$1.71 |
$1.65 |
1,100 |
| TCTZF
|
Tencent Hldigs Ltd |
$68.00 |
-0.28%
|
$68.00 |
$67.50 |
5,100 |
| TDGMW
|
Tidewater Inc 11/14/42 WT |
$77.85 |
3.65%
|
$77.85 |
$77.85 |
100 |
| TDHOY
|
T&D Holdings Unsp/Adr |
$12.93 |
-1.82%
|
$13.17 |
$12.93 |
2,700 |
| TDRRF
|
Tudor Gold Corp New |
$0.97 |
11.17%
|
$0.98 |
$0.85 |
278,300 |
| TEBAF
|
Terra Balcanica Res Corp |
$0.05 |
-8.06%
|
$0.05 |
$0.05 |
10,000 |
| TEFOF
|
Telefonica Sa Ord |
$4.08 |
0.10%
|
$4.08 |
$4.08 |
700 |
| TELFY
|
Telefonica Sa ADR |
$4.15 |
-0.48%
|
$4.18 |
$4.11 |
361,000 |
| TELIF
|
Telescope Innovations Cp |
$0.25 |
0.96%
|
$0.27 |
$0.23 |
74,800 |
| TELNF
|
Telenor ASA Ord |
$17.60 |
-6.93%
|
$17.64 |
$17.60 |
1,300 |
| TELNY
|
Telenor ASA S/Adr |
$18.26 |
-0.86%
|
$18.50 |
$17.98 |
9,800 |
| TFGL
|
Tracker Financial Group |
$0.69 |
38.20%
|
$0.69 |
$0.61 |
2,600 |
| TGGLF
|
Toggle3D AI Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
4,400 |
| TGIFF
|
1933 Inds Inc |
$0.01 |
-9.20%
|
$0.01 |
$0.01 |
30,000 |
| TGLVY
|
Top Glove Corp Bhd S/Adr |
$0.51 |
-6.32%
|
$0.51 |
$0.51 |
200 |
| TGONF
|
Tetragon Fincl Group Ord |
$15.25 |
0.73%
|
$15.25 |
$15.25 |
200 |
| TGOPF
|
3I Group Ord |
$45.05 |
-4.66%
|
$46.64 |
$45.05 |
1,000 |
| TGOPY
|
3I Group Plc Unsp/Adr |
$11.69 |
0.86%
|
$11.75 |
$11.57 |
377,900 |
| TGRGF
|
Tiger Gold Corp New |
$0.51 |
-1.17%
|
$0.52 |
$0.51 |
104,900 |
| TGSGY
|
Tgs ASA S/Adr |
$12.12 |
0.37%
|
$12.25 |
$11.80 |
33,200 |
| TGSNF
|
Tgs Nopec Geophysical CO |
$12.50 |
6.11%
|
$12.50 |
$11.77 |
600 |
| THDDY
|
TV Asahi Hldgs Corp U/Adr |
$22.90 |
-9.09%
|
$22.90 |
$22.90 |
100 |
| THKLY
|
Thk CO Ltd Unsp/Adr |
$16.38 |
0.61%
|
$16.55 |
$15.65 |
2,500 |
| THLEF
|
Thales Spons Ord |
$313.50 |
3.09%
|
$317.26 |
$310.10 |
100 |
| THLLY
|
Thales Unsp ADR |
$62.32 |
0.91%
|
$62.40 |
$61.53 |
40,700 |
| THNPY
|
Technip Energies S/Adr |
$39.78 |
0.18%
|
$39.83 |
$39.70 |
1,800 |
| THORF
|
Thor Energy Plc |
$0.01 |
-14.17%
|
$0.01 |
$0.01 |
48,100 |
| THSGF
|
Thesis Gold Inc |
$2.26 |
-2.88%
|
$2.30 |
$2.22 |
77,565 |
| THURF
|
Thunderstruck Res Ltd |
$0.08 |
-7.11%
|
$0.08 |
$0.08 |
1,000 |
| THVB
|
Thomasville Bncshs Inc |
$96.20 |
1.26%
|
$96.20 |
$95.20 |
700 |
| TIAIY
|
Telecom Italia Svg ADR |
$8.90 |
3.91%
|
$8.95 |
$8.90 |
1,000 |
| TIIAY
|
Telecom Italia S/Adr |
$7.77 |
1.70%
|
$7.77 |
$7.71 |
15,500 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
-30.00%
|
$0.01 |
$0.00 |
2,537,200 |
| TKAMY
|
Thyssenkrupp Ag S/Adr |
$13.39 |
5.60%
|
$13.50 |
$13.20 |
23,600 |
| TKECY
|
Tokyo Elec Pwr Unsp/Adr |
$4.15 |
-9.78%
|
$4.15 |
$4.15 |
200 |
| TKGBY
|
Turkiye Garanti Bnk S/Adr |
$3.70 |
N/A
|
$3.70 |
$3.47 |
2,800 |