| QGAI
|
Quantum Genesis AI Corp |
$0.34 |
N/A
|
$0.60 |
$0.34 |
7,000 |
| RFAFF
|
Rfa Finl Inc |
$14.94 |
1.33%
|
$14.94 |
$14.94 |
1,300 |
| ASKE
|
Alaska Pacific Energy |
$0.00 |
N/A
|
$0.00 |
$0.00 |
180,000 |
| CLGOF
|
Cleango Innovations Inc |
$0.45 |
-0.13%
|
$0.45 |
$0.45 |
500 |
| CNPWM
|
Conn Lt & Pwr 2.09 F Pr |
$39.61 |
14.25%
|
$39.61 |
$39.61 |
200 |
| GIKLY
|
Grifols Sa S/Adr |
$5.56 |
-13.78%
|
$5.76 |
$5.56 |
900 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$45.91 |
1.21%
|
$45.91 |
$45.00 |
400 |
| HLHLY
|
Holmen Ab Unsp/Adr [B] |
$18.00 |
N/A
|
$18.00 |
$18.00 |
468 |
| IQEPY
|
Iqe Plc Unsp/Adr |
$7.78 |
13.74%
|
$7.91 |
$6.68 |
9,255 |
| UUGWF
|
United Utilities Grp Ord |
$17.89 |
-2.66%
|
$17.89 |
$17.89 |
300 |
| ETTYF
|
Essity Aktiebolag Ord |
$28.01 |
-5.15%
|
$28.01 |
$28.01 |
500 |
| SHAZ
|
Sharonai Holdings Inc |
$20.38 |
9.63%
|
$22.00 |
$16.94 |
181,300 |
| AKRTF
|
Aker Solutions Hldg ASA |
$4.30 |
0.51%
|
$4.30 |
$4.30 |
300 |
| VRRCF
|
Vr Resources Ltd Ord New |
$0.23 |
-3.85%
|
$0.23 |
$0.23 |
1,000 |
| WRLWF
|
West Red Lake Gold Mines Ltd |
$0.51 |
2.37%
|
$0.51 |
$0.51 |
10,400 |
| CNTN
|
Canton Strategic Holdings Inc |
$4.66 |
4.72%
|
$4.78 |
$4.41 |
489,500 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.27 |
-22.86%
|
$0.40 |
$0.24 |
23,600 |
| CNUCD
|
Canuc Resources Corporation |
$0.76 |
-7.60%
|
$0.76 |
$0.76 |
1,000 |
| SHTDF
|
Sinopharm Group CO Ltd |
$2.63 |
-2.78%
|
$2.63 |
$2.63 |
2,000 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$14.65 |
2.68%
|
$14.65 |
$14.65 |
100 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.70 |
-0.92%
|
$9.81 |
$9.70 |
2,500 |
| AALBF
|
Aalberts Indus NV Ord |
$38.01 |
3.29%
|
$38.01 |
$38.01 |
100 |
| PTNUF
|
Platina Resources Ltd Ord |
$0.02 |
35.88%
|
$0.02 |
$0.02 |
10,000 |
| TRRE
|
Terra Energy Res Ltd |
$0.05 |
5.63%
|
$0.05 |
$0.05 |
3,800 |
| MTPOY
|
Metropolitan B&T Unsp/Adr |
$25.73 |
12.70%
|
$25.73 |
$25.73 |
104 |
| CLEV
|
Concrete Leveling Sys Inc |
$0.82 |
26.15%
|
$0.82 |
$0.80 |
1,200 |
| IPST
|
Ip Strategy Holdings Inc |
$0.56 |
-5.91%
|
$0.60 |
$0.54 |
145,700 |
| OBAI
|
Our Bond Inc |
$2.03 |
12.78%
|
$2.05 |
$1.69 |
996,900 |
| BDCM
|
Broadcast Marketing Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,000 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.10 |
8.57%
|
$0.10 |
$0.09 |
34,900 |
| AIDX
|
20/20 Biolabs Inc |
$2.80 |
-1.41%
|
$3.08 |
$2.51 |
1,061,300 |
| ARIS
|
Aris Mining Corp |
$19.95 |
3.26%
|
$20.52 |
$19.60 |
1,074,800 |
| GGRP
|
The Glimpse Group Inc |
$0.63 |
4.20%
|
$0.64 |
$0.59 |
17,000 |
| LSRBF
|
Laserbond Ltd |
$0.45 |
N/A
|
$0.45 |
$0.45 |
2,500 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.13 |
-2.31%
|
$0.13 |
$0.13 |
1,000 |
| MMAZ
|
M2Mma Inc. |
$7.08 |
-11.56%
|
$7.49 |
$7.08 |
200 |
| NREDF
|
Novared Mining Inc |
$0.64 |
N/A
|
$0.64 |
$0.64 |
60,000 |
| ROC
|
Rank One Computing Corp |
$6.05 |
-5.02%
|
$6.45 |
$5.85 |
44,800 |
| SSKN
|
Strata Skin Scien |
$0.28 |
5.77%
|
$0.28 |
$0.26 |
15,400 |
| TTLXF
|
Tantalex Lithium Res Cp |
$0.04 |
-12.50%
|
$0.04 |
$0.04 |
800 |
| YBGJ
|
Yubo Intl Biotech Ltd A |
$0.01 |
19.23%
|
$0.01 |
$0.01 |
20,000 |
| TUWLF
|
Tullow Oil Plc Ord [Uk] |
$0.17 |
-14.55%
|
$0.22 |
$0.17 |
13,100 |
| SLNCF
|
Silence Therapeutics Ord |
$2.00 |
14.29%
|
$2.00 |
$2.00 |
1,200 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$32.71 |
-4.61%
|
$32.71 |
$32.71 |
100 |
| GECFF
|
Gecina Act Nom |
$84.23 |
4.22%
|
$84.23 |
$84.23 |
100 |
| PAIYY
|
Aesthetic Medical Sp/Adr |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| ASEKY
|
Aisin Corp Unsp/Adr |
$15.30 |
1.19%
|
$15.30 |
$15.30 |
235 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.59 |
5.33%
|
$2.61 |
$2.48 |
119,600 |
| CRWOF
|
China Railway Grp Ltd Ord |
$0.59 |
-8.53%
|
$0.59 |
$0.59 |
500 |
| ACQC
|
Relativity Acquisition Corp |
$11.00 |
-8.33%
|
$11.00 |
$11.00 |
100 |