| SLAIY
|
Solai Limited |
$0.30 |
30.43%
|
$0.30 |
$0.30 |
300 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.55 |
N/A
|
$8.55 |
$8.53 |
1,400 |
| HYSNY
|
Hysan Development Co. Ltd |
$4.10 |
1.38%
|
$4.40 |
$4.10 |
10,900 |
| CHGA
|
Change Agents Corporation |
$2.02 |
0.50%
|
$2.22 |
$1.87 |
120,800 |
| MEDS
|
Datameds AI Inc |
$2.96 |
-12.94%
|
$3.30 |
$2.95 |
482,200 |
| PWCM
|
Powercompute Inc |
$0.86 |
-8.35%
|
$0.96 |
$0.86 |
73,900 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
0.64%
|
$0.02 |
$0.02 |
105,600 |
| DAZD
|
Dazed Inc |
$0.00 |
-17.65%
|
$0.00 |
$0.00 |
11,500 |
| GTRHF
|
Guaranty TR Hldg CO Plc |
$0.08 |
-26.61%
|
$0.08 |
$0.08 |
20,000 |
| CSCCY
|
Capstone Copper Corp |
$19.00 |
-5.00%
|
$19.00 |
$19.00 |
100 |
| GRSD
|
Grandstand Limited |
$1.47 |
-3.29%
|
$1.53 |
$1.46 |
287,200 |
| VISK
|
Viskase Holdings Inc |
$4.44 |
-1.33%
|
$4.44 |
$4.44 |
300 |
| SCTX
|
Scribe Therapeutics Inc |
$21.17 |
10.09%
|
$21.33 |
$19.18 |
397,000 |
| SGRP
|
Spar Group Inc |
$0.68 |
1.49%
|
$0.68 |
$0.64 |
4,500 |
| AIZZ
|
AI Music Distribution Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
800 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.41 |
2.17%
|
$1.42 |
$1.38 |
42,600 |
| NVVE
|
Nuvve Hldg Corp |
$1.15 |
-3.56%
|
$1.24 |
$1.12 |
3,200 |
| MPGPY
|
Michael Page Plc ADR |
$5.21 |
-5.27%
|
$5.21 |
$5.21 |
200 |
| QNCRF
|
Quantumcore Ltd |
$1.19 |
-15.00%
|
$1.40 |
$1.19 |
500 |
| VSTD
|
Vestand Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| YARW
|
Yarrow Bioscience Inc |
$19.71 |
-0.81%
|
$20.94 |
$19.39 |
162,100 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.85 |
1.81%
|
$0.85 |
$0.84 |
3,400 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.62 |
10.52%
|
$0.66 |
$0.56 |
114,100 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$2.87 |
-4.33%
|
$2.91 |
$2.70 |
7,200 |
| GYGY
|
Game Your Game Inc |
$0.47 |
-3.78%
|
$0.51 |
$0.47 |
570,400 |
| IMC
|
Imc Rare Earths Ltd |
$7.20 |
0.70%
|
$7.50 |
$7.07 |
36,400 |
| REF
|
Reformation Inc |
$13.66 |
1.94%
|
$13.79 |
$12.96 |
447,300 |
| TVGN
|
Tevogen Inc |
$6.78 |
-3.97%
|
$7.15 |
$6.78 |
2,700 |
| RDXLF
|
Redox Ltd |
$2.43 |
-10.00%
|
$2.43 |
$2.43 |
300 |
| APMD
|
Apnimed Inc |
$18.52 |
1.65%
|
$19.54 |
$17.80 |
268,300 |
| MVIS
|
Microvision Inc |
$1.20 |
-8.40%
|
$1.34 |
$1.19 |
3,952,800 |
| PBAM
|
Private Bancorp of America Inc |
$85.25 |
-0.21%
|
$86.15 |
$84.78 |
78,400 |
| AEMD
|
Aethlon Medical Inc |
$6.05 |
0.67%
|
$6.18 |
$6.03 |
15,100 |
| CSBA
|
Csb Financial Inc |
$13.55 |
-0.07%
|
$13.56 |
$13.55 |
3,400 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.72 |
-0.44%
|
$6.80 |
$6.72 |
18,000 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.43 |
-26.59%
|
$0.43 |
$0.43 |
27,500 |
| JUSH
|
Jushi Holdings Inc |
$0.53 |
1.52%
|
$0.54 |
$0.52 |
35,800 |
| CCCT
|
Columbus Circle Capital Corp III Cl A |
$9.86 |
0.10%
|
$9.86 |
$9.85 |
125,500 |
| GVHGF
|
Visionary Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
14,300 |
| LGVT
|
Longevity Diversified Holdings Inc |
$0.03 |
-6.02%
|
$0.03 |
$0.03 |
1,300 |
| CNSY
|
Cerenome Inc |
$1.93 |
7.82%
|
$1.96 |
$1.80 |
152,100 |
| SKLUY
|
Skellerup Holdings Ltd |
$86.03 |
-1.11%
|
$86.03 |
$86.03 |
100 |
| ENAI
|
AI Energy Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| OBX
|
Obsidian Therapeutics Inc |
$13.00 |
6.21%
|
$13.95 |
$12.25 |
532,200 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
-6.64%
|
$0.02 |
$0.02 |
107,500 |
| FPTE
|
Firepoint Energy Inc |
$0.42 |
2.44%
|
$0.42 |
$0.42 |
500 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
| QNME
|
Quanome Technologies Inc |
$0.74 |
-10.54%
|
$0.77 |
$0.70 |
6,944,900 |
| STLN
|
Starling Oncology Institute Inc |
$6.63 |
7.28%
|
$6.84 |
$6.18 |
1,848,300 |
| ADIG
|
Adi Global Distribution Inc |
$16.80 |
-2.33%
|
$17.87 |
$16.79 |
313,200 |