| SCTX
|
Scribe Therapeutics Inc |
$15.40 |
-14.23%
|
$18.55 |
$15.12 |
861,600 |
| AIZZ
|
AI Music Distribution Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
400 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.25 |
-0.79%
|
$1.29 |
$1.25 |
27,800 |
| QNCRF
|
Quantumcore Ltd |
$1.23 |
-0.33%
|
$1.24 |
$1.22 |
4,900 |
| IOND
|
Ionic Digital Inc Cl A |
$62.28 |
-2.73%
|
$65.13 |
$61.63 |
287,400 |
| YARW
|
Yarrow Bioscience Inc |
$19.27 |
-1.68%
|
$19.96 |
$18.86 |
149,900 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.51 |
3.76%
|
$0.51 |
$0.45 |
28,500 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$2.40 |
-7.55%
|
$2.40 |
$2.40 |
600 |
| GYGY
|
Game Your Game Inc |
$0.37 |
-1.95%
|
$0.40 |
$0.37 |
277,800 |
| IMC
|
Imc Rare Earths Ltd |
$8.99 |
28.43%
|
$8.99 |
$7.07 |
82,400 |
| REF
|
Reformation Inc |
$15.58 |
3.66%
|
$15.96 |
$14.51 |
621,100 |
| JMKE
|
Jersey Mike's Subs |
$16.76 |
-5.26%
|
$17.60 |
$16.72 |
2,410,900 |
| APMD
|
Apnimed Inc |
$18.99 |
2.48%
|
$19.15 |
$17.84 |
277,300 |
| CSBA
|
Csb Financial Inc |
$13.75 |
1.78%
|
$13.75 |
$13.70 |
300 |
| GVHGF
|
Visionary Holdings Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
5,800 |
| JUSH
|
Jushi Holdings Inc |
$0.49 |
-6.59%
|
$0.52 |
$0.49 |
64,400 |
| LGVT
|
Longevity Diversified Holdings Inc |
$0.02 |
-38.80%
|
$0.03 |
$0.02 |
11,900 |
| CNSY
|
Cerenome Inc |
$1.64 |
-6.29%
|
$1.78 |
$1.63 |
62,500 |
| VPNGF
|
Global X ETFS Icav |
$23.14 |
-5.64%
|
$23.14 |
$23.14 |
1,200 |
| OBX
|
Obsidian Therapeutics Inc |
$13.98 |
0.29%
|
$14.17 |
$13.43 |
279,700 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.05 |
-29.07%
|
$0.05 |
$0.05 |
200 |
| IRSMF
|
Iress Limited |
$3.44 |
-14.21%
|
$3.44 |
$3.44 |
100 |
| QNME
|
Quanome Technologies Inc |
$0.41 |
-7.45%
|
$0.44 |
$0.39 |
136,900 |
| STLN
|
Starling Oncology Institute Inc |
$6.71 |
-2.89%
|
$6.96 |
$6.66 |
1,055,800 |
| ADIG
|
Adi Global Distribution Inc |
$16.23 |
-1.52%
|
$16.66 |
$15.87 |
336,800 |
| ATTO
|
Attovia Therapeutics Inc |
$13.83 |
-4.62%
|
$14.75 |
$13.53 |
330,700 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$10.10 |
0.70%
|
$10.15 |
$10.02 |
178,500 |
| BRVE
|
Braveheart Bio Inc |
$21.44 |
-0.19%
|
$21.53 |
$20.58 |
119,500 |
| IGLIF
|
Ishares II Plc. |
$7.04 |
2.08%
|
$7.04 |
$7.04 |
700 |
| MIMTY
|
Mitsubishi Materials Corp |
$28.25 |
-17.76%
|
$28.25 |
$28.25 |
400 |
| LTGO
|
Latigo Biotherapeutics Inc |
$15.02 |
-9.35%
|
$16.55 |
$14.84 |
146,000 |
| BLSM
|
Blossomhill Therapeutics Inc |
$14.63 |
-7.46%
|
$15.82 |
$14.42 |
84,300 |
| AXIAY
|
Axia Energia ADR |
$11.76 |
0.51%
|
$11.76 |
$11.36 |
274,600 |
| TP
|
Ticketplus Ltd |
$8.38 |
0.36%
|
$8.65 |
$7.75 |
12,000 |
| TOMXF
|
Trinity Silver Corp |
$0.07 |
-6.87%
|
$0.07 |
$0.07 |
1,000 |
| QVCG
|
Qvc Group Inc |
$8.13 |
-8.03%
|
$8.85 |
$8.00 |
193,100 |
| AXICY
|
Axia Energia ADR |
$11.45 |
-2.39%
|
$11.66 |
$11.24 |
5,500 |
| VSEEW
|
Vsee Health Inc WT |
$0.02 |
9.76%
|
$0.02 |
$0.02 |
41,700 |
| VOGX
|
Vogenx Inc |
$17.45 |
-8.54%
|
$19.75 |
$16.93 |
64,400 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.17 |
3.85%
|
$0.17 |
$0.17 |
2,000 |
| RAPI
|
Rapide Group |
$0.08 |
-3.55%
|
$0.08 |
$0.07 |
1,200 |
| FOIL
|
Londian Wason New Energy Tech Inc American Depos |
$17.15 |
-0.98%
|
$18.00 |
$16.88 |
51,600 |
| SNSC
|
Sunscout Holding Limited Cl A |
$0.87 |
-7.78%
|
$1.01 |
$0.87 |
9,600 |
| RUCCF
|
Radiant Uranium Corp |
$0.08 |
4.44%
|
$0.08 |
$0.08 |
5,700 |
| FUXA
|
1 Finanx AI Technologies Inc |
$13.80 |
2.22%
|
$13.80 |
$13.80 |
100 |
| WAUXF
|
Walhalla Gold Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
16,000 |
| BRNX
|
Brenx Ltd |
$0.77 |
-9.79%
|
$0.89 |
$0.77 |
32,300 |
| KARUF
|
Karus Mining Inc |
$0.22 |
17.40%
|
$0.22 |
$0.18 |
3,200 |
| NIOXF
|
Niobiumx Mng Inc |
$0.32 |
-9.49%
|
$0.32 |
$0.32 |
1,200 |
| NXH
|
Neighborhood Intelligence Inc |
$1.64 |
10.81%
|
$1.64 |
$1.40 |
8,102,300 |