| MTGRY
|
Mgx Resources Limited |
$3.07 |
8.48%
|
$3.07 |
$2.91 |
1,700 |
| AGIG
|
Abundia Global Impact Group Inc |
$2.88 |
0.35%
|
$3.19 |
$2.75 |
966,600 |
| DOO
|
Brp Inc |
$79.46 |
4.90%
|
$79.82 |
$75.28 |
147,900 |
| BBCMF
|
Lir Life Sciences Corp |
$1.35 |
-3.57%
|
$1.40 |
$1.35 |
6,900 |
| BVENY
|
Brava Energia S A |
$3.58 |
3.17%
|
$3.58 |
$3.58 |
200 |
| CARV
|
Carver Bancorp |
$1.95 |
0.05%
|
$1.95 |
$1.91 |
800 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$16.46 |
-2.55%
|
$16.78 |
$16.34 |
1,341,300 |
| PLLMF
|
Edge Copper Corporation |
$0.49 |
N/A
|
$0.49 |
$0.44 |
128,400 |
| EYPT
|
Eyepoint Inc |
$15.53 |
-0.06%
|
$15.87 |
$14.99 |
961,100 |
| MHUAF
|
Meihua International Medical Technologies L |
$4.15 |
27.69%
|
$4.15 |
$3.40 |
4,400 |
| XXI
|
Twenty One Capital Inc Cl A |
$8.39 |
-0.12%
|
$8.54 |
$8.08 |
1,437,000 |
| CHXMF
|
Troilus Mining Corp |
$1.30 |
1.13%
|
$1.33 |
$1.26 |
156,500 |
| MRRDF
|
Meridian Mining Plc |
$1.06 |
N/A
|
$1.10 |
$1.06 |
15,500 |
| RCBC
|
River City Bank |
$43.45 |
2.73%
|
$43.45 |
$43.45 |
100 |
| DCX
|
Digital Currency X Technology Inc |
$0.36 |
-2.51%
|
$0.38 |
$0.35 |
369,600 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| TJGC
|
Tjgc Group Limited |
$1.23 |
1.65%
|
$1.28 |
$1.23 |
37,900 |
| TWAV
|
Taoweave Inc |
$1.95 |
-2.99%
|
$2.19 |
$1.93 |
33,100 |
| ASHGY
|
Ashtead Group Plc |
$70.00 |
2.26%
|
$70.39 |
$68.52 |
462,100 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$15.13 |
2.37%
|
$15.24 |
$14.71 |
279,600 |
| TEST
|
Yieldmax Tsla Performance & Distribution Target |
$50.67 |
2.21%
|
$50.89 |
$48.61 |
1,800 |
| TMLDF
|
Tasmea Ltd |
$3.11 |
-1.58%
|
$3.11 |
$3.10 |
3,800 |
| WLTH
|
Wealthfront Corp |
$8.92 |
1.36%
|
$9.16 |
$8.56 |
2,070,800 |
| GLFEO
|
Golf Entertainment Group Inc Pfd |
$7.50 |
N/A
|
$7.50 |
$7.50 |
200 |
| AGPU
|
Axe Compute Inc |
$6.25 |
4.34%
|
$6.36 |
$5.85 |
86,100 |
| DKSHF
|
Dksh Holdings Ltd |
$70.01 |
-0.81%
|
$70.01 |
$70.01 |
100 |
| FEED
|
Envue Medical Inc |
$1.26 |
2.44%
|
$1.30 |
$1.14 |
7,835,800 |
| KRMKF
|
Kromek Group Plc |
$0.14 |
-4.30%
|
$0.14 |
$0.14 |
9,000 |
| BNNCY
|
Banco Bpm Societa Per Azioni |
$58.19 |
-0.08%
|
$58.19 |
$58.19 |
400 |
| GTAO
|
Grayscale Bittensor Trust [Tao] |
$12.03 |
34.87%
|
$12.20 |
$8.57 |
32,300 |
| YGMZF
|
Mingzhu Logistics Holdings Ltd |
$0.00 |
14.63%
|
$0.01 |
$0.00 |
970,500 |
| GLFEP
|
Golf Entertainment Group Inc Pfd B |
$12.00 |
9.09%
|
$12.00 |
$11.00 |
300 |
| HSPOF
|
Horizon Space Acquisition I Corp |
$12.28 |
N/A
|
$12.28 |
$12.28 |
200 |
| CNDIF
|
Canadian Copper Inc |
$0.46 |
N/A
|
$0.46 |
$0.46 |
10,000 |
| COSG
|
Grand Gallery Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| IMITF
|
Ironman Intl Ltd |
$0.09 |
N/A
|
$0.09 |
$0.08 |
2,100 |
| QSEGF
|
Quantum Secure Encryption Corp |
$0.39 |
-3.39%
|
$0.40 |
$0.36 |
223,500 |
| VMCAF
|
Valuence Merger Corp. I |
$12.70 |
2.42%
|
$12.70 |
$12.70 |
100 |
| BLMZF
|
Harrison Global Holdings Inc |
$0.02 |
-48.72%
|
$0.03 |
$0.02 |
2,900 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$79.92 |
-1.33%
|
$81.98 |
$78.90 |
162,600 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$81.58 |
-0.89%
|
$83.36 |
$80.46 |
477,000 |
| CSSCF
|
Aterra Metals Inc |
$0.03 |
165.45%
|
$0.03 |
$0.03 |
49,000 |
| DTCX
|
Datacentrex Inc |
$1.94 |
19.02%
|
$2.05 |
$1.65 |
1,373,200 |
| VNUED
|
Redacted Industries Inc |
$0.05 |
-9.60%
|
$0.05 |
$0.05 |
19,900 |
| NGGTF
|
National Grid Plc |
$15.93 |
-0.44%
|
$16.09 |
$15.85 |
2,900 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.73 |
2.10%
|
$0.77 |
$0.72 |
8,500 |
| KLBAY
|
Klabin S.A. ADR |
$7.00 |
1.60%
|
$7.11 |
$7.00 |
400 |
| MCRP
|
Micropolis AI Robotics |
$2.45 |
-3.16%
|
$2.69 |
$2.36 |
366,800 |
| VSA
|
Visionsys AI Inc ADR |
$2.34 |
-7.87%
|
$2.71 |
$2.32 |
52,100 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.01 |
6.67%
|
$0.01 |
$0.01 |
52,800 |