Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCBC Bitcoin Bancorp Inc $0.08 -19.68% $0.12 $0.08 107,100
ESPGD Esprit Hlds Ltd ADR $0.10 -7.73% $0.25 $0.08 13,000
LBRA 1847 Holdings Llc $0.01 1.01% $0.01 $0.01 1,347,000
ZMMH Zhongmin Mei-Hao Holding CO Ltd $0.04 11.43% $0.04 $0.02 307,500
DPMAY Diploma Plc ADR $17.87 8.90% $17.88 $16.71 19,500
GWLIF Great West Lifeco Inc $45.73 0.46% $45.73 $45.49 57,500
LOBO Lobo Technologies Ltd $0.54 4.90% $0.54 $0.51 380,200
SNNF Seneca Bancorp Inc $9.80 0.20% $9.85 $9.80 4,800
KRFG Onesolution Technology Inc $0.14 16.67% $0.15 $0.12 600
ACSG American Century Small Cap Growth Insights ETF $40.80 2.14% $40.80 $40.37 100
ARXCY Arc Resources Ltd $20.05 11.39% $20.05 $20.05 200
LECRF Leocor Mng Inc $0.04 17.06% $0.04 $0.03 21,800
PBOT Pictet AI & Automation ETF $24.51 0.88% $24.51 $24.29 200
PQNT Pictet AI Enhanced International Equity ETF $20.06 0.56% $20.06 $19.94 12,600
PSNY Polestar Automotive Holding UK Cl A $0.57 0.86% $0.57 $0.54 4,098,400
VPHIF Valeo Pharma Inc $0.00 N/A $0.00 $0.00 32,000
DXYN Dixie Group Inc $0.49 -5.32% $0.51 $0.48 58,300
HIPOW Hippo Holdings Inc $0.02 184.75% $0.02 $0.02 4,600
MBVI M3-Brigade Acquisition VI Corp. Cl A $10.03 -0.05% $10.04 $10.02 51,000
SBUM Silver Buckle Mines Inc $0.08 0.37% $0.10 $0.05 35,400
ZOOZ Zooz Strategy Ltd $0.52 -1.16% $0.53 $0.50 290,600
AGNPF Algernon Health Inc $0.05 1.16% $0.05 $0.05 8,700
FLG Flagstar Bank National Association $12.13 6.68% $12.17 $11.41 9,555,700
SPWR Sunpower Inc $1.66 -1.78% $1.69 $1.59 1,150,300
GWOX Goodheart-Willcox Co. Inc $419.99 N/A $419.99 $419.99 100
SKAS Saker Aviation Services Inc $6.84 0.59% $6.84 $6.84 100
SLAI Solai Limited $1.39 -2.11% $1.46 $1.36 30,900
AIMV AI Maverick Intel Inc $0.03 -7.41% $0.03 $0.03 20,000
ASMOF Asmodee Group Ab $11.78 0.60% $11.78 $11.78 100
FNXMF Finex Metals Ltd Com $0.24 -9.43% $0.24 $0.24 2,500
SPRMF Spartan Metals Corp $0.18 -39.60% $0.18 $0.18 11,000
VTLSF Vitalist Inc $0.75 1.86% $0.75 $0.74 3,000
SPMTF Adelayde Expl Inc $0.07 -14.39% $0.07 $0.07 2,000
TATYF Tate & Lyle Plc $4.91 -1.41% $4.91 $4.91 30,800
GQPIL Gqg Partners Inc $0.80 -21.16% $0.90 $0.80 3,000
EMIS Emmis Acquisition Corp Cl A $9.96 0.40% $9.96 $9.92 800
FUSE Fusemachines Inc $1.90 N/A $2.02 $1.76 54,500
OEI Optimized Equity Income ETF $25.24 0.42% $25.24 $25.09 1,300
RCLO Advisor Managed Portfolios Reckoner BBb-B Clo ET $25.20 0.02% $25.21 $25.20 1,154
CTYP Community Bankers [Pa] $6.95 6.92% $7.00 $6.94 700
IMIMF Copper Quest Expl Inc $0.11 -0.45% $0.11 $0.11 200
MSTK Tuttle Capital Mstr 0Dte Covered Call ETF $13.65 -5.18% $13.88 $13.56 1,100
FPAY Flexshopper Inc $0.01 -1.96% $0.01 $0.00 120,700
CLOC Aam Crescent Clo ETF $25.25 0.02% $25.25 $25.25 2,000
LAFAU Lafayette Acquisition Corp $10.03 0.10% $10.07 $10.03 2,000
STCK Grayscale Stacks Trust $2.05 -6.82% $2.25 $2.05 1,700
LFS Leifras Co. Ltd ADR $5.02 -6.69% $5.59 $4.90 274,900
MPLT Maplight Therapeutics Inc $12.81 -1.46% $13.55 $12.68 258,600
OWLS Obook Holdings Inc Cl A $7.09 0.14% $7.20 $6.80 53,700
POM Pomdoctor Limited ADR $4.27 -6.97% $4.71 $4.20 136,600