| NPCPF
|
Nippon Paint Hldgs CO Ltd |
$6.70 |
-4.22%
|
$6.70 |
$6.22 |
2,500 |
| NPIFF
|
Northland Pwr Inc |
$15.64 |
0.06%
|
$15.67 |
$15.45 |
48,900 |
| NPNYY
|
Nippon Yusen Kbshki S/Adr |
$6.99 |
N/A
|
$7.12 |
$6.91 |
158,000 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.21 |
-7.10%
|
$3.21 |
$3.21 |
300 |
| NPPTF
|
Neptune Digital Assets |
$0.58 |
-7.67%
|
$0.62 |
$0.58 |
27,900 |
| NPPXF
|
Ntt Inc |
$0.94 |
0.43%
|
$0.95 |
$0.94 |
8,800 |
| NPSCY
|
Nippon Steel Corp S/Adr |
$3.80 |
-0.76%
|
$3.92 |
$3.75 |
448,400 |
| NPSKF
|
Nsk Ltd Ord |
$7.93 |
-11.69%
|
$7.93 |
$7.93 |
5,000 |
| NPSKY
|
Nsk Ltd Unsp/Adr |
$14.57 |
-11.16%
|
$15.43 |
$14.57 |
1,100 |
| NPSNY
|
Naspers Ltd S/Adr |
$10.61 |
0.27%
|
$10.66 |
$10.33 |
164,200 |
| NPXYY
|
Nippon Sanso Hldg U/Adr |
$17.91 |
-1.35%
|
$18.02 |
$17.82 |
22,500 |
| NRDBY
|
Nordea Bank Abp Sp/Adr |
$18.30 |
-0.54%
|
$18.30 |
$17.85 |
225,100 |
| NRILY
|
Nomura Rsrch Unsp/Adr |
$27.52 |
3.85%
|
$27.70 |
$26.54 |
91,500 |
| NRXXY
|
Nordex Se Unsp/Adr |
$25.27 |
23.85%
|
$25.27 |
$25.27 |
100 |
| NRYCF
|
Nations Rty Corp |
$0.88 |
6.49%
|
$0.91 |
$0.86 |
145,400 |
| NSANF
|
Nissan Motor Ltd |
$2.50 |
1.63%
|
$2.50 |
$2.50 |
400 |
| NSANY
|
Nissan Motor Ltd S/Adr |
$4.74 |
1.50%
|
$4.99 |
$4.67 |
213,400 |
| NSARO
|
Nstar Electric CO 4.78 Pr |
$81.02 |
-4.68%
|
$81.02 |
$81.02 |
100 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$70.50 |
-1.97%
|
$70.50 |
$70.50 |
1,000 |
| NSRGF
|
Nestle S.A Reg Ord |
$102.26 |
0.62%
|
$104.16 |
$100.00 |
5,000 |
| NSRGY
|
Nestle S.A S/Adr |
$103.92 |
1.20%
|
$104.25 |
$101.34 |
329,900 |
| NSYC
|
Natl Stk Yds CO |
$387.99 |
N/A
|
$387.99 |
$384.00 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$2.21 |
1.38%
|
$2.25 |
$2.11 |
798,900 |
| NTDOF
|
Nintendo CO Ltd Ord |
$55.33 |
1.79%
|
$55.45 |
$51.77 |
6,500 |
| NTDOY
|
Nintendo CO Ltd Unsp/Adr |
$13.51 |
-0.88%
|
$13.70 |
$13.43 |
3,702,700 |
| NTIOF
|
Natl Bk of Canada |
$137.85 |
-1.00%
|
$138.27 |
$136.11 |
22,000 |
| NTOIY
|
Neste Oyj Unsp/Adr |
$14.56 |
1.89%
|
$14.63 |
$14.12 |
60,400 |
| NTTYY
|
Ntt Inc. S/Ads |
$23.64 |
0.01%
|
$24.10 |
$23.61 |
164,000 |
| NURAF
|
Nomura Research Institute |
$25.76 |
-2.00%
|
$25.76 |
$25.76 |
1,200 |
| NVAAF
|
Nova Minerals Ltd New |
$0.65 |
N/A
|
$0.65 |
$0.65 |
1,000 |
| NVLHF
|
Nevada Lithium Resources |
$0.11 |
-9.42%
|
$0.11 |
$0.11 |
108,500 |
| NVPCF
|
Nova Pac Metals Corp |
$0.03 |
-8.05%
|
$0.03 |
$0.03 |
30,000 |
| NVSEF
|
Novartis Ag Basel Akt |
$162.85 |
3.07%
|
$162.85 |
$162.85 |
200 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.03 |
-20.32%
|
$0.04 |
$0.03 |
517,000 |
| NVZMY
|
Novonesis B Unsp/Adr |
$56.52 |
-0.79%
|
$56.87 |
$56.00 |
54,800 |
| NWARF
|
Norwegian Air Shuttle New |
$1.48 |
-4.70%
|
$1.60 |
$1.48 |
5,100 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.23 |
2.45%
|
$0.23 |
$0.22 |
1,886,700 |
| NWHUF
|
Northwest Healthcare Ppty |
$4.23 |
-2.08%
|
$4.25 |
$4.23 |
24,700 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.01 |
-10.09%
|
$0.01 |
$0.01 |
160,000 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.30 |
0.12%
|
$4.30 |
$4.30 |
100 |
| NWRV
|
Nationwide Rv and Resorts |
$0.01 |
15.38%
|
$0.01 |
$0.01 |
3,000 |
| NWVCF
|
Enwave Corp Canada |
$0.22 |
-4.59%
|
$0.23 |
$0.22 |
17,100 |
| NWWCF
|
New China Life CO H |
$6.23 |
-11.09%
|
$7.00 |
$6.23 |
900 |
| NXGPY
|
Next Group Plc Unsp/Adr |
$88.91 |
2.08%
|
$88.91 |
$88.00 |
400 |
| NXSNF
|
Next Vision Stabilizd Sys |
$123.19 |
11.99%
|
$123.19 |
$118.35 |
900 |
| NYWKF
|
Ntg Clarity Ntwrk Inc |
$0.74 |
-0.10%
|
$0.75 |
$0.73 |
53,600 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.29 |
-4.59%
|
$1.40 |
$1.29 |
3,200 |
| OBICY
|
Obic CO U/Adr |
$13.02 |
0.39%
|
$13.38 |
$12.98 |
155,200 |
| OCDDY
|
Ocado Group Plc Spns/Adr |
$5.22 |
0.19%
|
$5.33 |
$5.22 |
900 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.29 |
-2.22%
|
$0.30 |
$0.28 |
279,800 |