BLNE
|
Beeline Holdings Inc |
$1.41 |
4.44%
|
$1.48 |
$1.25 |
1,472,900 |
ABL
|
Abacus Global Management Inc |
$5.33 |
0.57%
|
$5.37 |
$5.20 |
727,000 |
CIZN
|
Citizens Holding Co. |
$8.45 |
0.12%
|
$8.45 |
$8.38 |
1,100 |
DTREF
|
Dateline Resources Ltd |
$0.06 |
-10.01%
|
$0.07 |
$0.06 |
9,424,300 |
HNTRF
|
Gold Hunter Res Inc |
$0.03 |
-3.36%
|
$0.08 |
$0.03 |
82,500 |
ICGUF
|
Intermediate Capital Group Plc. |
$27.50 |
7.63%
|
$27.50 |
$27.50 |
200 |
ZEGLF
|
Zegona Communications Plc |
$9.71 |
1.20%
|
$9.71 |
$9.71 |
1,400 |
MWYN
|
Marwynn Holdings Inc |
$1.65 |
-2.94%
|
$1.79 |
$1.64 |
116,400 |
CAPS
|
Capstone Therapeutics Corp |
$1.52 |
7.04%
|
$1.53 |
$1.41 |
99,500 |
APDN
|
Applied Dna Sciences Inc |
$4.94 |
8.33%
|
$5.10 |
$4.38 |
171,700 |
FITY
|
Fifty 1 Labs Inc |
$0.00 |
2.63%
|
$0.00 |
$0.00 |
1,327,400 |
BALY
|
Ballys Corporation |
$11.12 |
0.09%
|
$11.55 |
$10.87 |
310,700 |
JFB
|
Jfb Construction Holdings Cl A |
$6.94 |
-2.12%
|
$7.03 |
$6.42 |
53,100 |
PN
|
Skycorp Solar Group Limited |
$2.37 |
-8.85%
|
$2.87 |
$2.35 |
49,100 |
SAGT
|
Sagtec Global Limited |
$2.11 |
-0.47%
|
$2.20 |
$2.04 |
68,900 |
VMCWF
|
Valuence Merger Corp. I |
$0.03 |
1.56%
|
$0.03 |
$0.03 |
3,400 |
NWTG
|
Newton Golf Company Inc |
$1.57 |
9.03%
|
$1.60 |
$1.44 |
173,900 |
ONL
|
Orion Properties Inc |
$2.37 |
4.41%
|
$2.40 |
$2.23 |
633,600 |
ATOXF
|
Quantum Critical Metals Corp |
$0.11 |
2.41%
|
$0.11 |
$0.10 |
27,000 |
MMTC
|
Micro Imaging Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
BNIX
|
Bannix Acquisition Corp |
$12.00 |
-20.00%
|
$12.00 |
$12.00 |
200 |
SLFPY
|
Aberdeen Group Plc ADR |
$10.04 |
-5.27%
|
$10.04 |
$10.04 |
500 |
DGXX
|
Digi Power X Inc |
$2.68 |
0.75%
|
$2.75 |
$2.55 |
1,005,300 |
DZSIQ
|
Dzs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
ADP
|
Automatic Data Processing |
$305.05 |
-1.64%
|
$308.74 |
$300.79 |
1,327,800 |
GHIFF
|
Gamehost Inc |
$9.01 |
0.49%
|
$9.01 |
$9.01 |
200 |
KLRS
|
Kalaris Therapeutics Inc |
$2.56 |
-0.78%
|
$2.75 |
$2.56 |
15,100 |
WDEDF
|
Wisdomtree Issuer Icav |
$34.62 |
-1.59%
|
$34.75 |
$34.62 |
6,400 |
GEAT
|
Greeteat Corp |
$0.11 |
16.02%
|
$0.11 |
$0.09 |
137,100 |
KPLUY
|
K + S Ag |
$9.41 |
3.75%
|
$9.45 |
$9.15 |
12,100 |
KRLTF
|
Karnalyte Resources Inc |
$0.13 |
35.98%
|
$0.13 |
$0.13 |
26,700 |
DNMRQ
|
Danimer Scientific Inc |
$0.21 |
12.63%
|
$0.21 |
$0.17 |
19,700 |
DNMWQ
|
Danimer Scientific Inc WT |
$0.00 |
50.00%
|
$0.01 |
$0.00 |
418,600 |
NAGE
|
Niagen Bioscience Inc |
$12.58 |
-1.80%
|
$13.09 |
$12.55 |
1,003,500 |
LUCN
|
Lucent Inc |
$5.18 |
-0.19%
|
$5.18 |
$5.05 |
300 |
WHWK
|
Whitehawk Therapeutics Inc |
$1.88 |
1.08%
|
$1.92 |
$1.85 |
25,200 |
ATXI
|
Avenue Therapeutics Inc |
$0.26 |
-26.31%
|
$0.34 |
$0.26 |
1,000 |
AMBR
|
Amber International Holding Limited |
$9.22 |
-3.05%
|
$9.89 |
$9.21 |
196,700 |
GPUSF
|
Alset Ai Ventures Inc |
$0.06 |
-4.59%
|
$0.07 |
$0.06 |
94,300 |
UFGSY
|
Unipol Gruppo S.P.A |
$9.78 |
-2.10%
|
$9.78 |
$9.78 |
2,500 |
BIYA
|
Baiya International Group Inc |
$0.75 |
7.13%
|
$0.96 |
$0.67 |
2,805,700 |
BRLAF
|
British Land Company Plc |
$5.19 |
1.78%
|
$5.19 |
$5.19 |
700 |
EPMLF
|
Empire Metals Ltd |
$0.42 |
110.65%
|
$0.42 |
$0.42 |
10,000 |
RCT
|
Redcloud Holdings Plc |
$2.82 |
-34.27%
|
$3.44 |
$2.81 |
1,087,300 |
BNIXR
|
Bannix Acquisition Corp Right |
$0.23 |
-2.22%
|
$0.23 |
$0.22 |
9,000 |
BNIXW
|
Bannix Acquisition Corp WT |
$0.05 |
-17.68%
|
$0.05 |
$0.04 |
22,100 |
MCRP
|
Micropolis Holding Company |
$3.04 |
2.70%
|
$3.04 |
$2.73 |
49,500 |
SYRS
|
Syros Pharmaceuticals Inc |
$0.02 |
6.03%
|
$0.03 |
$0.02 |
358,700 |
USAR
|
USA Rare Earth Inc |
$10.52 |
-0.09%
|
$10.75 |
$10.25 |
620,700 |
WINVW
|
Winvest Acquisition Corp WT |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
53,600 |