| XPRO
|
Expro Group Holdings N.V. |
$16.33 |
-2.33%
|
$17.20 |
$16.33 |
614,500 |
| TOMXF
|
Trinity One Metals Ltd |
$0.14 |
0.37%
|
$0.14 |
$0.13 |
30,000 |
| STRS
|
Stratus Pptys Inc |
$18.35 |
1.38%
|
$18.35 |
$18.10 |
11,800 |
| AXICY
|
Axia Energia ADR |
$10.44 |
2.30%
|
$10.60 |
$10.44 |
17,500 |
| IOND
|
Ionic Digital Inc Cl A |
$81.98 |
-3.20%
|
$84.88 |
$79.59 |
537,800 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.26 |
-7.88%
|
$5.78 |
$5.20 |
170,000 |
| VSEEW
|
Vsee Health Inc WT |
$0.01 |
-0.99%
|
$0.01 |
$0.01 |
9,700 |
| JPIVF
|
JP Morgan Indian Investment Trust Plc |
$11.55 |
-5.28%
|
$11.55 |
$11.55 |
200 |
| BMTLF
|
Lightning Resource Corp |
$0.29 |
14.01%
|
$0.29 |
$0.29 |
3,600 |
| FOSYF
|
Asarian Energy Limited |
$0.36 |
2.33%
|
$0.36 |
$0.33 |
64,000 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.24 |
-1.55%
|
$0.24 |
$0.24 |
800 |
| VOGX
|
Vogenx Inc |
$22.73 |
-6.07%
|
$24.36 |
$22.08 |
46,800 |
| RAPI
|
Rapide Group |
$0.05 |
-14.29%
|
$0.05 |
$0.05 |
15,000 |
| SNSC
|
Sunscout Holding Limited Cl A |
$1.30 |
5.69%
|
$1.33 |
$1.21 |
26,600 |
| RUCCF
|
Radiant Uranium Corp |
$0.08 |
-14.56%
|
$0.10 |
$0.08 |
165,900 |
| WAUXF
|
Walhalla Gold Corp |
$0.08 |
97.15%
|
$0.08 |
$0.08 |
14,000 |
| BRNX
|
Brenx Ltd |
$2.49 |
8.73%
|
$2.49 |
$2.29 |
255,200 |
| KARUF
|
Karus Mining Inc |
$0.30 |
-10.85%
|
$0.30 |
$0.28 |
1,000 |
| VRVAF
|
Vanguard Funds Plc |
$101.71 |
-0.96%
|
$101.71 |
$101.71 |
200 |
| BMY
|
Bristol-Myers Squibb |
$62.86 |
2.21%
|
$62.91 |
$61.40 |
10,673,300 |
| BNY
|
Bank of New York Mellon |
$150.15 |
-0.03%
|
$151.35 |
$148.51 |
3,652,600 |
| BTI
|
British American Tobacco ADR |
$55.63 |
-0.70%
|
$55.67 |
$55.21 |
2,961,600 |
| CEG
|
Constellation Energy |
$263.27 |
0.63%
|
$266.38 |
$260.43 |
1,929,200 |
| DELL
|
Dell Technologies |
$562.89 |
5.01%
|
$573.80 |
$541.24 |
8,729,800 |
| META
|
META Platforms |
$751.66 |
-3.33%
|
$769.57 |
$746.54 |
25,826,701 |
| MPC
|
Marathon Petroleum |
$393.52 |
0.66%
|
$394.87 |
$380.78 |
1,939,300 |
| NEM
|
Newmont Mining |
$121.43 |
0.11%
|
$121.94 |
$119.90 |
3,521,900 |
| NIOXF
|
Niobiumx Mng Inc |
$0.45 |
9.61%
|
$0.46 |
$0.45 |
2,500 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.05 |
16.87%
|
$0.05 |
$0.03 |
88,800 |
| NXH
|
Neighborhood Intelligence Inc |
$3.27 |
-0.91%
|
$3.51 |
$3.26 |
2,219,500 |
| PG
|
Procter & Gamble |
$146.23 |
0.38%
|
$146.40 |
$145.33 |
5,790,900 |
| SESCW
|
Ses AI Corp WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
| STX
|
Seagate Technology |
$916.83 |
1.20%
|
$924.36 |
$903.53 |
2,798,900 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$14.10 |
-1.95%
|
$14.46 |
$14.10 |
5,300 |
| TM
|
Toyota Motor Corp Ord ADR |
$190.34 |
1.94%
|
$190.73 |
$188.61 |
220,900 |
| UBER
|
UBER Technologies |
$69.62 |
0.58%
|
$69.67 |
$68.80 |
10,911,500 |
| WEGRY
|
Weir Plc ADR |
$17.91 |
0.34%
|
$17.94 |
$17.62 |
32,900 |
| CGCF
|
Cartesian Growth Corporation IV Cl A |
$9.81 |
0.10%
|
$9.81 |
$9.81 |
200 |
| TRSB
|
Trustar Bankshares Inc |
$17.00 |
-2.86%
|
$17.75 |
$17.00 |
600 |
| VMRK
|
Vivmark Residential |
$61.51 |
0.75%
|
$61.71 |
$60.56 |
4,477,200 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.39 |
-0.53%
|
$0.39 |
$0.37 |
5,700 |
| DFKUY
|
Daifuku Co. Ltd |
$17.60 |
1.73%
|
$18.19 |
$17.30 |
581,900 |
| IA
|
Innovative Solutions and Support |
$18.89 |
2.38%
|
$19.00 |
$18.30 |
155,300 |
| LYNX
|
Lyntris Inc |
$12.86 |
-0.77%
|
$13.16 |
$12.77 |
265,200 |
| NAPD
|
Napc Defense Inc |
$0.01 |
-9.57%
|
$0.01 |
$0.01 |
228,800 |
| TREO
|
Tactical Resources Corp |
$3.55 |
-5.33%
|
$4.00 |
$3.55 |
17,100 |
| FBDT
|
First Breach Inc |
$1.14 |
4.59%
|
$1.25 |
$1.10 |
1,378,900 |
| BTLN
|
Brightline Interactive Inc |
$0.64 |
-1.55%
|
$0.65 |
$0.58 |
233,800 |
| MMTZF
|
Mindmaze Therapeutics Holding Sa |
$0.20 |
1.68%
|
$0.20 |
$0.20 |
10,300 |
| MTHI
|
Metaterra Holdings Inc |
$3.05 |
8.93%
|
$3.75 |
$2.80 |
2,300 |