Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLNE Beeline Holdings Inc $1.41 4.44% $1.48 $1.25 1,472,900
ABL Abacus Global Management Inc $5.33 0.57% $5.37 $5.20 727,000
CIZN Citizens Holding Co. $8.45 0.12% $8.45 $8.38 1,100
DTREF Dateline Resources Ltd $0.06 -10.01% $0.07 $0.06 9,424,300
HNTRF Gold Hunter Res Inc $0.03 -3.36% $0.08 $0.03 82,500
ICGUF Intermediate Capital Group Plc. $27.50 7.63% $27.50 $27.50 200
ZEGLF Zegona Communications Plc $9.71 1.20% $9.71 $9.71 1,400
MWYN Marwynn Holdings Inc $1.65 -2.94% $1.79 $1.64 116,400
CAPS Capstone Therapeutics Corp $1.52 7.04% $1.53 $1.41 99,500
APDN Applied Dna Sciences Inc $4.94 8.33% $5.10 $4.38 171,700
FITY Fifty 1 Labs Inc $0.00 2.63% $0.00 $0.00 1,327,400
BALY Ballys Corporation $11.12 0.09% $11.55 $10.87 310,700
JFB Jfb Construction Holdings Cl A $6.94 -2.12% $7.03 $6.42 53,100
PN Skycorp Solar Group Limited $2.37 -8.85% $2.87 $2.35 49,100
SAGT Sagtec Global Limited $2.11 -0.47% $2.20 $2.04 68,900
VMCWF Valuence Merger Corp. I $0.03 1.56% $0.03 $0.03 3,400
NWTG Newton Golf Company Inc $1.57 9.03% $1.60 $1.44 173,900
ONL Orion Properties Inc $2.37 4.41% $2.40 $2.23 633,600
ATOXF Quantum Critical Metals Corp $0.11 2.41% $0.11 $0.10 27,000
MMTC Micro Imaging Technology Inc $0.00 N/A $0.00 $0.00 100
BNIX Bannix Acquisition Corp $12.00 -20.00% $12.00 $12.00 200
SLFPY Aberdeen Group Plc ADR $10.04 -5.27% $10.04 $10.04 500
DGXX Digi Power X Inc $2.68 0.75% $2.75 $2.55 1,005,300
DZSIQ Dzs Inc $0.00 N/A $0.00 $0.00 2,800
ADP Automatic Data Processing $305.05 -1.64% $308.74 $300.79 1,327,800
GHIFF Gamehost Inc $9.01 0.49% $9.01 $9.01 200
KLRS Kalaris Therapeutics Inc $2.56 -0.78% $2.75 $2.56 15,100
WDEDF Wisdomtree Issuer Icav $34.62 -1.59% $34.75 $34.62 6,400
GEAT Greeteat Corp $0.11 16.02% $0.11 $0.09 137,100
KPLUY K + S Ag $9.41 3.75% $9.45 $9.15 12,100
KRLTF Karnalyte Resources Inc $0.13 35.98% $0.13 $0.13 26,700
DNMRQ Danimer Scientific Inc $0.21 12.63% $0.21 $0.17 19,700
DNMWQ Danimer Scientific Inc WT $0.00 50.00% $0.01 $0.00 418,600
NAGE Niagen Bioscience Inc $12.58 -1.80% $13.09 $12.55 1,003,500
LUCN Lucent Inc $5.18 -0.19% $5.18 $5.05 300
WHWK Whitehawk Therapeutics Inc $1.88 1.08% $1.92 $1.85 25,200
ATXI Avenue Therapeutics Inc $0.26 -26.31% $0.34 $0.26 1,000
AMBR Amber International Holding Limited $9.22 -3.05% $9.89 $9.21 196,700
GPUSF Alset Ai Ventures Inc $0.06 -4.59% $0.07 $0.06 94,300
UFGSY Unipol Gruppo S.P.A $9.78 -2.10% $9.78 $9.78 2,500
BIYA Baiya International Group Inc $0.75 7.13% $0.96 $0.67 2,805,700
BRLAF British Land Company Plc $5.19 1.78% $5.19 $5.19 700
EPMLF Empire Metals Ltd $0.42 110.65% $0.42 $0.42 10,000
RCT Redcloud Holdings Plc $2.82 -34.27% $3.44 $2.81 1,087,300
BNIXR Bannix Acquisition Corp Right $0.23 -2.22% $0.23 $0.22 9,000
BNIXW Bannix Acquisition Corp WT $0.05 -17.68% $0.05 $0.04 22,100
MCRP Micropolis Holding Company $3.04 2.70% $3.04 $2.73 49,500
SYRS Syros Pharmaceuticals Inc $0.02 6.03% $0.03 $0.02 358,700
USAR USA Rare Earth Inc $10.52 -0.09% $10.75 $10.25 620,700
WINVW Winvest Acquisition Corp WT $0.03 50.00% $0.03 $0.03 53,600