Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZLDPF Zealand Pharma A/S Ord $60.42 -2.71% $60.42 $60.42 2,100
ZLNDY Zalando Se Unsp/Adr $12.11 -1.78% $12.38 $12.10 28,900
ZMMH Zhongmin Mei-Hao $0.02 -25.00% $0.02 $0.01 25,100
ZMRK Zalemark Holding CO Inc $0.00 -28.57% $0.00 $0.00 5,470,800
ZNZNF Zinzino Hldg Ab Ord [B] $14.26 -0.97% $14.26 $14.26 100
ZPTAW Zapata Quantum Inc Wts $0.29 -3.33% $0.29 $0.15 2,400
ZURVY Zurich Ins Group S/Adr $36.81 2.08% $36.81 $36.46 98,100
ZUUZF Zeus North Amer Mng Corp $0.11 26.90% $0.11 $0.11 5,000
MKTAY Makita Corp Spon ADR $38.66 -0.03% $39.11 $38.40 12,700
MLLGF Mullen Group Ltd Ord $12.71 3.38% $12.71 $12.71 9,600
MLLOF Gamma Res Ltd $0.11 81.22% $0.11 $0.01 2,500
MLMLF Mcfarlane Lake Mining Ltd $0.08 1.60% $0.08 $0.07 16,600
MLSPF Melrose Indus Plc $9.08 -2.51% $9.45 $8.64 37,300
MLXEF Metals X Ord $0.92 0.82% $0.93 $0.90 37,500
MLYBY Malayan Bkng Berhad S/Adr $6.74 N/A $6.74 $6.74 300
MMLTF Mmg Ltd Ord $1.22 -1.81% $1.22 $1.22 1,000
MMSMY Mitsui Kinzoku Unsp/Adr $41.20 5.64% $43.47 $40.89 6,600
MMTIF Micromem Techs Inc $0.03 -0.74% $0.03 $0.03 170,400
MMTMF Monument Mining Ltd Ord $0.94 9.42% $0.94 $0.87 60,900
MMTOF Mitsubishi Motors New $2.76 -4.83% $2.76 $2.76 20,000
MNAT Marquette Natl Corp $33.50 1.21% $33.50 $33.50 100
MNODF Mondi Plc $12.15 -8.65% $12.15 $12.15 100
MNTHY Minth Group Ltd Unsp/Adr $117.80 4.18% $117.80 $117.80 300
MNXXF Manganese X Energy Cp New $0.10 -3.20% $0.10 $0.10 12,500
MOBQ Mobiquity Tech Inc $0.68 1.51% $0.70 $0.64 76,000
MODVF Melcor Dev Ltd $12.20 0.66% $12.21 $12.20 900
MOJO Equator Beverage CO $1.06 -0.93% $1.06 $1.06 1,200
MONDY Mondi Plc Unsp/Adr $25.30 -0.94% $25.79 $25.22 30,500
MONI Moon Equity Hldgs Corp $0.00 -2.94% $0.00 $0.00 1,529,300
MONOY Monotaro CO Ltd Unsp/Adr $13.36 1.60% $13.39 $13.00 91,100
MONRF Moncler Spa Ord $68.64 8.01% $68.64 $68.64 100
MONRY Moncler Spa Unsp/Adr $67.62 5.85% $69.35 $65.80 27,300
MPCB Mountain Pacific Bancorp $15.50 N/A $15.50 $15.25 1,200
MPJPY Metaplanet Inc S/Adr $2.11 3.69% $2.13 $2.05 64,300
MPNGF Meituan Dianping Ord Cl B $10.72 4.08% $10.78 $10.69 43,800
MPNGY Meituan Unsp/Adr $20.96 0.34% $21.00 $20.55 276,300
MPVDF Mountain Province Diamnds $0.06 1.01% $0.06 $0.06 1,500
MQBKY Macquarie Group Ltd S/Adr $155.19 -1.08% $155.80 $153.15 23,700
MRAAF Murata MFG Inc Ord $23.86 -0.77% $24.10 $23.62 2,300
MRAAY Murata MFG Inc Unsp/Adr $11.84 -0.82% $12.05 $11.75 213,700
MRAI Marpai Inc A $0.46 14.21% $0.46 $0.41 114,200
MRETF Martinrea Intl Inc $7.98 0.38% $7.99 $7.98 1,100
MRPLY Mr Price Grp Ltd S/Adr $10.67 2.25% $10.77 $10.67 600
MRUWY Maruwa CO Ltd U/Adr $14.31 1.13% $14.40 $14.16 5,800
MRVSY Minerva Sa S/Adr $4.60 2.22% $4.60 $4.60 500
MSADF MS&Ad Ins Grp Hldgs Ord $27.93 2.31% $27.93 $27.93 300
MSADY MS&Ad Ins Grp Hl Unsp/Adr $27.84 0.98% $28.45 $27.67 50,600
MSBHF Mitsubishi Corp Ord $32.91 2.11% $33.05 $31.54 321,100
MSET Madison Sports & Entmt Gp $0.03 49.00% $0.03 $0.03 100
MSLOY Mitsui O.S.K. Lines U/Adr $17.53 0.75% $17.57 $17.39 30,600