| SLVMF
|
Silver Mines Ltd Sydney |
$0.16 |
7.02%
|
$0.16 |
$0.16 |
12,500 |
| SLVRF
|
Silver One Resources Ord |
$0.44 |
3.76%
|
$0.45 |
$0.40 |
542,100 |
| SLVYY
|
Solvay Sa Unsp/Adr |
$2.96 |
-0.67%
|
$2.97 |
$2.92 |
24,900 |
| SMAL
|
Summit Bancshs Calif |
$58.12 |
0.02%
|
$58.12 |
$58.12 |
300 |
| SMAWF
|
Siemens Ag Ord |
$265.44 |
-2.75%
|
$270.83 |
$253.14 |
193,200 |
| SMBMF
|
Seatrium Ltd |
$1.82 |
-14.37%
|
$1.82 |
$1.75 |
200 |
| SMCAY
|
Smc Corp Japan S/Adr |
$21.85 |
0.55%
|
$22.06 |
$21.63 |
127,100 |
| SMDPY
|
Sumitomo Pharma CO U/Adr |
$12.44 |
3.67%
|
$12.44 |
$12.44 |
1,300 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.41 |
-1.12%
|
$1.43 |
$1.39 |
33,100 |
| SMDZF
|
Strategic Metals Ltd New |
$0.31 |
6.41%
|
$0.31 |
$0.30 |
5,100 |
| SMECF
|
Smc Cp |
$432.00 |
0.17%
|
$477.79 |
$420.01 |
100 |
| SMERY
|
Siemens Energy Ag S/Adr |
$172.73 |
-4.16%
|
$176.58 |
$169.30 |
243,500 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$35.24 |
3.71%
|
$35.24 |
$32.25 |
400 |
| SMGZY
|
Smiths Group Plc S/Adr |
$35.53 |
-0.39%
|
$35.92 |
$35.34 |
15,200 |
| SMIZF
|
Melia Hotels Intl Ord |
$8.90 |
0.45%
|
$8.90 |
$8.90 |
3,400 |
| SMKG
|
Smart Card Mktg Sys Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| SMMNY
|
Siemens Healthineers ADR |
$23.45 |
0.05%
|
$23.51 |
$23.19 |
114,700 |
| SMMYY
|
Sumitomo Mtl Mng Unsp/Adr |
$15.51 |
-4.73%
|
$15.60 |
$15.38 |
137,200 |
| SMNNY
|
Shimano Inc Unsp/Adr |
$10.08 |
-0.20%
|
$10.18 |
$9.96 |
224,000 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,200 |
| SMPNY
|
Sompo Holdings Inc U/Adr |
$18.54 |
-0.59%
|
$18.59 |
$18.30 |
88,100 |
| SMSEY
|
Samsonite Grp Sa U/Adr |
$11.45 |
-0.36%
|
$11.66 |
$11.38 |
3,000 |
| SMSMY
|
Sims Ltd Sp/Adr |
$13.46 |
-3.86%
|
$14.00 |
$13.46 |
1,200 |
| SMTGY
|
Sma Solar Tech Unsp/Adr |
$3.51 |
-3.11%
|
$3.52 |
$3.46 |
1,600 |
| SMTOF
|
Sumitomo Elec Indus Ltd |
$64.93 |
0.02%
|
$64.93 |
$64.93 |
100 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$60.42 |
-1.92%
|
$61.07 |
$59.83 |
56,800 |
| SNCAF
|
Atkinsrealis Group Inc. |
$70.62 |
-0.11%
|
$71.27 |
$68.68 |
51,600 |
| SNGNF
|
Singapore Telecm Ord 1000 |
$3.90 |
-2.63%
|
$3.90 |
$3.90 |
300 |
| SNLAY
|
Sino Land CO Ltd S/Adr |
$7.45 |
-6.71%
|
$7.47 |
$7.18 |
5,700 |
| SNMCY
|
Suncorp Group Ltd S/Adr |
$10.05 |
3.18%
|
$10.44 |
$9.92 |
39,400 |
| SNMRY
|
Snam Spa Unsp/Adr |
$15.09 |
0.63%
|
$15.15 |
$14.84 |
31,100 |
| SNNF
|
Seneca Bancorp Inc. |
$10.60 |
-0.19%
|
$10.62 |
$10.60 |
8,000 |
| SNNGF
|
Ppx Mining Corp |
$0.23 |
9.05%
|
$0.25 |
$0.23 |
66,500 |
| SNNUF
|
Smith & Nephew Plc Ord |
$17.92 |
-2.61%
|
$17.92 |
$17.92 |
200 |
| SNPHY
|
Santen Pharm CO Unsp/Adr |
$10.00 |
-6.21%
|
$10.62 |
$10.00 |
6,600 |
| SNROF
|
Saniro CO Ltd |
$33.50 |
-0.89%
|
$33.50 |
$33.50 |
100 |
| SNWR
|
Sanwire Corporation |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
3,040,500 |
| SNYNF
|
Sanofi Ord |
$89.54 |
-3.15%
|
$89.54 |
$88.00 |
1,900 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$50.49 |
-2.79%
|
$51.27 |
$50.37 |
12,800 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
N/A
|
$0.02 |
$0.01 |
19,000 |
| SOBKY
|
Softbank Corp Unsp/Adr |
$13.16 |
-0.30%
|
$13.24 |
$13.15 |
201,200 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$24.93 |
-0.21%
|
$24.94 |
$24.93 |
1,700 |
| SOMC
|
Sthn Mich Bancorp Inc |
$25.50 |
0.24%
|
$25.50 |
$25.00 |
400 |
| SOME
|
Somerset TR Holding CO |
$73.00 |
2.74%
|
$73.00 |
$73.00 |
200 |
| SOMLY
|
Secom CO Ltd Unsp/Adr |
$9.29 |
-0.80%
|
$9.36 |
$9.13 |
96,400 |
| SOMMY
|
Sumitomo Chem Unsp/Adr |
$15.67 |
1.06%
|
$15.67 |
$15.67 |
1,200 |
| SONVF
|
Sonova Holding Ag Ord |
$236.72 |
-5.31%
|
$236.72 |
$236.72 |
100 |
| SONVY
|
Sonova Hldng Ag Unsp/Adr |
$49.24 |
0.29%
|
$49.60 |
$48.73 |
37,400 |
| SOTGY
|
Sunny Optical Tech ADR |
$69.40 |
1.18%
|
$69.40 |
$67.18 |
2,000 |
| SOUHY
|
South32 Ltd Spns/Adr |
$15.43 |
-4.10%
|
$15.60 |
$15.07 |
70,000 |