| ICCT
|
Icoreconnect Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
135 |
| PTPI
|
Petros Pharmaceuticals Inc |
$0.02 |
14.44%
|
$0.02 |
$0.02 |
211,476 |
| DGTCF
|
Digital Core REIT Mgmt Pte Ltd |
$0.52 |
-7.14%
|
$0.52 |
$0.52 |
191 |
| FTRK
|
Fast Track Group |
$0.49 |
-1.38%
|
$0.49 |
$0.44 |
127,496 |
| TKOMF
|
Tokio Marine Holdings Inc |
$39.74 |
7.64%
|
$39.74 |
$39.74 |
315 |
| ALFRY
|
Alfresa Holdings Corp |
$12.42 |
9.04%
|
$14.32 |
$12.42 |
1,400 |
| NAKA
|
Kindly MD Inc |
$0.87 |
-6.42%
|
$0.92 |
$0.86 |
18,394,383 |
| QKIE
|
Qki Emulsion Inc |
$1.35 |
-1.46%
|
$1.35 |
$1.35 |
200 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.22 |
0.29%
|
$10.55 |
$10.22 |
50,021 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.16 |
N/A
|
$10.16 |
$10.11 |
1,737 |
| RKLB
|
Rocket Lab Corporation |
$61.09 |
-3.00%
|
$63.10 |
$59.13 |
8,249,522 |
| VASO
|
Vaso Corp |
$0.11 |
-3.55%
|
$0.11 |
$0.11 |
24,221 |
| ODYY
|
Odyssey Health Inc |
$0.07 |
4.06%
|
$0.07 |
$0.07 |
14,000 |
| TRBRF
|
Trubar Inc |
$0.60 |
2.41%
|
$0.60 |
$0.60 |
40,983 |
| SURMF
|
Surface Metals Inc |
$0.18 |
3.49%
|
$0.18 |
$0.18 |
1,100 |
| VHAIW
|
Vocodia Holdings Corp |
$0.05 |
-18.18%
|
$0.35 |
$0.05 |
8,780 |
| KG
|
Kestrel Group Ltd |
$21.83 |
10.03%
|
$22.22 |
$19.91 |
9,887 |
| CIIHY
|
Citic Securities Co. Ltd |
$38.06 |
-4.13%
|
$38.06 |
$38.06 |
800 |
| GMWKF
|
Games Workshop Group |
$211.04 |
0.74%
|
$212.08 |
$204.50 |
17 |
| ONAR
|
Onar Holding Corp |
$0.03 |
7.14%
|
$0.03 |
$0.03 |
109,700 |
| CYCL
|
Cycclone Inc |
$0.05 |
-11.83%
|
$0.05 |
$0.04 |
200 |
| POPMF
|
Pop Mart International Group Limited |
$29.38 |
-3.67%
|
$29.38 |
$29.38 |
100 |
| VSTTF
|
Vast Renewables Limited |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
9,470 |
| ANGPY
|
Valterra Platinum Ltd |
$10.25 |
0.84%
|
$10.38 |
$10.15 |
62,228 |
| ONC
|
Beone Medicines Ltd |
$311.27 |
0.25%
|
$314.07 |
$307.00 |
121,844 |
| DSHKN
|
Drive Shack Inc |
$8.50 |
6.25%
|
$8.50 |
$8.50 |
2,500 |
| TSGTY
|
Tsingtao Brewery Co. Ltd |
$31.65 |
-9.96%
|
$31.65 |
$31.65 |
400 |
| HHEXF
|
Helix Exploration Plc |
$0.37 |
-6.51%
|
$0.38 |
$0.36 |
51,000 |
| TSWCF
|
The Smarter Web Company Plc |
$0.65 |
-3.00%
|
$0.69 |
$0.62 |
486,573 |
| AZULQ
|
Azul S.A. ADR |
$0.57 |
-2.50%
|
$0.59 |
$0.49 |
26,577 |
| BDGIF
|
Badger Infrastructure Solutions Ltd |
$51.83 |
-0.33%
|
$51.83 |
$51.83 |
100 |
| ANTA
|
Antalpha Platform Holding Company |
$11.31 |
0.22%
|
$12.18 |
$11.10 |
16,588 |
| ETOR
|
Etoro Group Ltd Cl A |
$36.24 |
-2.21%
|
$37.00 |
$35.38 |
586,708 |
| DMNIF
|
Damon Inc |
$0.06 |
-3.68%
|
$0.07 |
$0.06 |
185,522 |
| MNTN
|
Mntn Inc Cl A |
$15.82 |
-4.58%
|
$16.91 |
$15.63 |
362,378 |
| WEJOF
|
Wejo Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ZAPWF
|
Zapp Electric Vehicles Group Limited WT |
$0.01 |
-12.28%
|
$0.01 |
$0.01 |
53,100 |
| HNGE
|
Hinge Health Inc Cl A |
$50.03 |
0.54%
|
$51.12 |
$49.18 |
900,378 |
| FSGCY
|
First Gen Corp |
$4.32 |
N/A
|
$4.32 |
$4.32 |
100 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.04 |
-6.68%
|
$0.05 |
$0.04 |
12,200 |
| WGTFF
|
Westgate Energy Inc |
$0.21 |
0.24%
|
$0.21 |
$0.21 |
1,976 |
| ADMG
|
Adamant Dri Processing and Minerals Group |
$0.03 |
22.00%
|
$0.03 |
$0.03 |
9,500 |
| HFUS
|
Hartford Creative Group Inc |
$2.02 |
-0.49%
|
$2.09 |
$2.02 |
300 |
| ARDT
|
Ardent Health Inc |
$14.48 |
-0.55%
|
$14.61 |
$14.34 |
87,070 |
| SHEL
|
Shell Plc ADR |
$74.49 |
-0.57%
|
$74.86 |
$74.28 |
2,444,285 |
| CTATF
|
Contemporary Amperex Technology CO Ltd |
$72.50 |
0.69%
|
$72.50 |
$72.00 |
1,785 |
| NTNOF
|
Northern Ocean Ltd |
$0.60 |
3.45%
|
$0.60 |
$0.60 |
2,000 |
| PZRXQ
|
Phaserx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| CHRS
|
Coherus Oncology Inc |
$1.64 |
-2.38%
|
$1.72 |
$1.61 |
627,390 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
777 |