| ZLDPF
|
Zealand Pharma A/S Ord |
$60.42 |
-2.71%
|
$60.42 |
$60.42 |
2,100 |
| ZLNDY
|
Zalando Se Unsp/Adr |
$12.11 |
-1.78%
|
$12.38 |
$12.10 |
28,900 |
| ZMMH
|
Zhongmin Mei-Hao |
$0.02 |
-25.00%
|
$0.02 |
$0.01 |
25,100 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
5,470,800 |
| ZNZNF
|
Zinzino Hldg Ab Ord [B] |
$14.26 |
-0.97%
|
$14.26 |
$14.26 |
100 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.29 |
-3.33%
|
$0.29 |
$0.15 |
2,400 |
| ZURVY
|
Zurich Ins Group S/Adr |
$36.81 |
2.08%
|
$36.81 |
$36.46 |
98,100 |
| ZUUZF
|
Zeus North Amer Mng Corp |
$0.11 |
26.90%
|
$0.11 |
$0.11 |
5,000 |
| MKTAY
|
Makita Corp Spon ADR |
$38.66 |
-0.03%
|
$39.11 |
$38.40 |
12,700 |
| MLLGF
|
Mullen Group Ltd Ord |
$12.71 |
3.38%
|
$12.71 |
$12.71 |
9,600 |
| MLLOF
|
Gamma Res Ltd |
$0.11 |
81.22%
|
$0.11 |
$0.01 |
2,500 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.08 |
1.60%
|
$0.08 |
$0.07 |
16,600 |
| MLSPF
|
Melrose Indus Plc |
$9.08 |
-2.51%
|
$9.45 |
$8.64 |
37,300 |
| MLXEF
|
Metals X Ord |
$0.92 |
0.82%
|
$0.93 |
$0.90 |
37,500 |
| MLYBY
|
Malayan Bkng Berhad S/Adr |
$6.74 |
N/A
|
$6.74 |
$6.74 |
300 |
| MMLTF
|
Mmg Ltd Ord |
$1.22 |
-1.81%
|
$1.22 |
$1.22 |
1,000 |
| MMSMY
|
Mitsui Kinzoku Unsp/Adr |
$41.20 |
5.64%
|
$43.47 |
$40.89 |
6,600 |
| MMTIF
|
Micromem Techs Inc |
$0.03 |
-0.74%
|
$0.03 |
$0.03 |
170,400 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.94 |
9.42%
|
$0.94 |
$0.87 |
60,900 |
| MMTOF
|
Mitsubishi Motors New |
$2.76 |
-4.83%
|
$2.76 |
$2.76 |
20,000 |
| MNAT
|
Marquette Natl Corp |
$33.50 |
1.21%
|
$33.50 |
$33.50 |
100 |
| MNODF
|
Mondi Plc |
$12.15 |
-8.65%
|
$12.15 |
$12.15 |
100 |
| MNTHY
|
Minth Group Ltd Unsp/Adr |
$117.80 |
4.18%
|
$117.80 |
$117.80 |
300 |
| MNXXF
|
Manganese X Energy Cp New |
$0.10 |
-3.20%
|
$0.10 |
$0.10 |
12,500 |
| MOBQ
|
Mobiquity Tech Inc |
$0.68 |
1.51%
|
$0.70 |
$0.64 |
76,000 |
| MODVF
|
Melcor Dev Ltd |
$12.20 |
0.66%
|
$12.21 |
$12.20 |
900 |
| MOJO
|
Equator Beverage CO |
$1.06 |
-0.93%
|
$1.06 |
$1.06 |
1,200 |
| MONDY
|
Mondi Plc Unsp/Adr |
$25.30 |
-0.94%
|
$25.79 |
$25.22 |
30,500 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
-2.94%
|
$0.00 |
$0.00 |
1,529,300 |
| MONOY
|
Monotaro CO Ltd Unsp/Adr |
$13.36 |
1.60%
|
$13.39 |
$13.00 |
91,100 |
| MONRF
|
Moncler Spa Ord |
$68.64 |
8.01%
|
$68.64 |
$68.64 |
100 |
| MONRY
|
Moncler Spa Unsp/Adr |
$67.62 |
5.85%
|
$69.35 |
$65.80 |
27,300 |
| MPCB
|
Mountain Pacific Bancorp |
$15.50 |
N/A
|
$15.50 |
$15.25 |
1,200 |
| MPJPY
|
Metaplanet Inc S/Adr |
$2.11 |
3.69%
|
$2.13 |
$2.05 |
64,300 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$10.72 |
4.08%
|
$10.78 |
$10.69 |
43,800 |
| MPNGY
|
Meituan Unsp/Adr |
$20.96 |
0.34%
|
$21.00 |
$20.55 |
276,300 |
| MPVDF
|
Mountain Province Diamnds |
$0.06 |
1.01%
|
$0.06 |
$0.06 |
1,500 |
| MQBKY
|
Macquarie Group Ltd S/Adr |
$155.19 |
-1.08%
|
$155.80 |
$153.15 |
23,700 |
| MRAAF
|
Murata MFG Inc Ord |
$23.86 |
-0.77%
|
$24.10 |
$23.62 |
2,300 |
| MRAAY
|
Murata MFG Inc Unsp/Adr |
$11.84 |
-0.82%
|
$12.05 |
$11.75 |
213,700 |
| MRAI
|
Marpai Inc A |
$0.46 |
14.21%
|
$0.46 |
$0.41 |
114,200 |
| MRETF
|
Martinrea Intl Inc |
$7.98 |
0.38%
|
$7.99 |
$7.98 |
1,100 |
| MRPLY
|
Mr Price Grp Ltd S/Adr |
$10.67 |
2.25%
|
$10.77 |
$10.67 |
600 |
| MRUWY
|
Maruwa CO Ltd U/Adr |
$14.31 |
1.13%
|
$14.40 |
$14.16 |
5,800 |
| MRVSY
|
Minerva Sa S/Adr |
$4.60 |
2.22%
|
$4.60 |
$4.60 |
500 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$27.93 |
2.31%
|
$27.93 |
$27.93 |
300 |
| MSADY
|
MS&Ad Ins Grp Hl Unsp/Adr |
$27.84 |
0.98%
|
$28.45 |
$27.67 |
50,600 |
| MSBHF
|
Mitsubishi Corp Ord |
$32.91 |
2.11%
|
$33.05 |
$31.54 |
321,100 |
| MSET
|
Madison Sports & Entmt Gp |
$0.03 |
49.00%
|
$0.03 |
$0.03 |
100 |
| MSLOY
|
Mitsui O.S.K. Lines U/Adr |
$17.53 |
0.75%
|
$17.57 |
$17.39 |
30,600 |