Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCTX Scribe Therapeutics Inc $15.40 -14.23% $18.55 $15.12 861,600
AIZZ AI Music Distribution Inc $0.00 16.67% $0.00 $0.00 400
VIP Vulcan Infrastructure and Power Inc $1.25 -0.79% $1.29 $1.25 27,800
QNCRF Quantumcore Ltd $1.23 -0.33% $1.24 $1.22 4,900
IOND Ionic Digital Inc Cl A $62.28 -2.73% $65.13 $61.63 287,400
YARW Yarrow Bioscience Inc $19.27 -1.68% $19.96 $18.86 149,900
AZEMF Arizona Eagle Mining Corp $0.51 3.76% $0.51 $0.45 28,500
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $2.40 -7.55% $2.40 $2.40 600
GYGY Game Your Game Inc $0.37 -1.95% $0.40 $0.37 277,800
IMC Imc Rare Earths Ltd $8.99 28.43% $8.99 $7.07 82,400
REF Reformation Inc $15.58 3.66% $15.96 $14.51 621,100
JMKE Jersey Mike's Subs $16.76 -5.26% $17.60 $16.72 2,410,900
APMD Apnimed Inc $18.99 2.48% $19.15 $17.84 277,300
CSBA Csb Financial Inc $13.75 1.78% $13.75 $13.70 300
GVHGF Visionary Holdings Inc $0.00 400.00% $0.00 $0.00 5,800
JUSH Jushi Holdings Inc $0.49 -6.59% $0.52 $0.49 64,400
LGVT Longevity Diversified Holdings Inc $0.02 -38.80% $0.03 $0.02 11,900
CNSY Cerenome Inc $1.64 -6.29% $1.78 $1.63 62,500
VPNGF Global X ETFS Icav $23.14 -5.64% $23.14 $23.14 1,200
OBX Obsidian Therapeutics Inc $13.98 0.29% $14.17 $13.43 279,700
APGH Aleeanpeace Group Holdings Ltd $0.05 -29.07% $0.05 $0.05 200
IRSMF Iress Limited $3.44 -14.21% $3.44 $3.44 100
QNME Quanome Technologies Inc $0.41 -7.45% $0.44 $0.39 136,900
STLN Starling Oncology Institute Inc $6.71 -2.89% $6.96 $6.66 1,055,800
ADIG Adi Global Distribution Inc $16.23 -1.52% $16.66 $15.87 336,800
ATTO Attovia Therapeutics Inc $13.83 -4.62% $14.75 $13.53 330,700
TCGX Tcgx Acquisition Corp. Cl A $10.10 0.70% $10.15 $10.02 178,500
BRVE Braveheart Bio Inc $21.44 -0.19% $21.53 $20.58 119,500
IGLIF Ishares II Plc. $7.04 2.08% $7.04 $7.04 700
MIMTY Mitsubishi Materials Corp $28.25 -17.76% $28.25 $28.25 400
LTGO Latigo Biotherapeutics Inc $15.02 -9.35% $16.55 $14.84 146,000
BLSM Blossomhill Therapeutics Inc $14.63 -7.46% $15.82 $14.42 84,300
AXIAY Axia Energia ADR $11.76 0.51% $11.76 $11.36 274,600
TP Ticketplus Ltd $8.38 0.36% $8.65 $7.75 12,000
TOMXF Trinity Silver Corp $0.07 -6.87% $0.07 $0.07 1,000
QVCG Qvc Group Inc $8.13 -8.03% $8.85 $8.00 193,100
AXICY Axia Energia ADR $11.45 -2.39% $11.66 $11.24 5,500
VSEEW Vsee Health Inc WT $0.02 9.76% $0.02 $0.02 41,700
VOGX Vogenx Inc $17.45 -8.54% $19.75 $16.93 64,400
TCCMF Three Crowns Critical Metals Inc $0.17 3.85% $0.17 $0.17 2,000
RAPI Rapide Group $0.08 -3.55% $0.08 $0.07 1,200
FOIL Londian Wason New Energy Tech Inc American Depos $17.15 -0.98% $18.00 $16.88 51,600
SNSC Sunscout Holding Limited Cl A $0.87 -7.78% $1.01 $0.87 9,600
RUCCF Radiant Uranium Corp $0.08 4.44% $0.08 $0.08 5,700
FUXA 1 Finanx AI Technologies Inc $13.80 2.22% $13.80 $13.80 100
WAUXF Walhalla Gold Corp $0.06 N/A $0.06 $0.06 16,000
BRNX Brenx Ltd $0.77 -9.79% $0.89 $0.77 32,300
KARUF Karus Mining Inc $0.22 17.40% $0.22 $0.18 3,200
NIOXF Niobiumx Mng Inc $0.32 -9.49% $0.32 $0.32 1,200
NXH Neighborhood Intelligence Inc $1.64 10.81% $1.64 $1.40 8,102,300