| DXYN
|
Dixie Group Inc |
$0.54 |
-2.10%
|
$0.54 |
$0.54 |
1,000 |
| LWCL
|
Lewis & Clark Bancorp |
$40.50 |
1.25%
|
$40.50 |
$40.50 |
100 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.53 |
N/A
|
$0.55 |
$0.53 |
556,500 |
| AGNPF
|
Algernon Health Inc |
$0.06 |
16.58%
|
$0.06 |
$0.06 |
800 |
| FLG
|
Flagstar Bank National Association |
$12.47 |
0.48%
|
$12.69 |
$12.38 |
5,005,500 |
| SPWR
|
Sunpower Inc |
$1.53 |
-3.77%
|
$1.62 |
$1.51 |
996,900 |
| GWOX
|
Goodheart-Willcox Co. Inc |
$419.99 |
N/A
|
$419.99 |
$419.98 |
100 |
| SKAS
|
Saker Aviation Services Inc |
$6.80 |
-0.15%
|
$6.80 |
$6.80 |
500 |
| SLAI
|
Solai Limited |
$1.40 |
1.45%
|
$1.48 |
$1.38 |
63,800 |
| WHLM
|
Wilhelmina International Inc |
$3.05 |
1.67%
|
$3.05 |
$3.05 |
100 |
| AIMV
|
AI Maverick Intel Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
7,500 |
| CTRYQ
|
Country Garden Holdings Co. Ltd |
$0.02 |
-70.25%
|
$0.02 |
$0.02 |
20,900 |
| AVACF
|
Avance Gas Holding Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CELJF
|
Cellcom Israel Ltd |
$11.00 |
0.60%
|
$11.00 |
$11.00 |
300 |
| ZCARW
|
Zoomcar Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
15,300 |
| FNXMF
|
Finex Metals Ltd Com |
$0.15 |
9.70%
|
$0.15 |
$0.15 |
7,000 |
| SPRMF
|
Spartan Metals Corp |
$0.26 |
-5.41%
|
$0.26 |
$0.26 |
200 |
| VTLSF
|
Vitalist Inc |
$0.73 |
-2.69%
|
$0.75 |
$0.71 |
8,000 |
| SPMTF
|
Adelayde Expl Inc |
$0.07 |
-13.77%
|
$0.07 |
$0.07 |
3,600 |
| LRVTF
|
Larvotto Resources Ltd |
$0.70 |
N/A
|
$0.70 |
$0.70 |
800 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$9.95 |
0.10%
|
$9.95 |
$9.95 |
100 |
| FUSE
|
Fusemachines Inc |
$1.73 |
4.85%
|
$1.79 |
$1.65 |
29,000 |
| IMIMF
|
Copper Quest Expl Inc |
$0.12 |
2.57%
|
$0.12 |
$0.12 |
1,800 |
| TKMSF
|
Tkms Ag & Co. |
$73.50 |
-13.51%
|
$73.50 |
$73.50 |
100 |
| REDW
|
Redwood Financial Inc |
$295.00 |
N/A
|
$295.00 |
$295.00 |
100 |
| FPAY
|
Flexshopper Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
52,300 |
| STCK
|
Grayscale Stacks Trust |
$2.10 |
2.44%
|
$2.10 |
$2.03 |
1,900 |
| LFS
|
Leifras Co. Ltd ADR |
$4.60 |
-8.18%
|
$5.12 |
$4.60 |
80,000 |
| MPLT
|
Maplight Therapeutics Inc |
$12.89 |
-5.15%
|
$14.08 |
$12.85 |
135,000 |
| OWLS
|
Obook Holdings Inc Cl A |
$7.72 |
-4.93%
|
$8.25 |
$7.51 |
61,600 |
| POM
|
Pomdoctor Limited ADR |
$4.66 |
4.25%
|
$4.85 |
$4.43 |
4,051,600 |
| PXED
|
Phoenix Education Partners Inc |
$35.25 |
4.38%
|
$35.90 |
$33.07 |
84,100 |
| SEV
|
Aptera Motors Corp. Cl B |
$5.40 |
7.57%
|
$5.71 |
$5.01 |
93,800 |
| SLGB
|
Smart Logistics Global Limited |
$2.04 |
-7.27%
|
$2.16 |
$1.94 |
23,600 |
| SVIIF
|
Spring Valley Acquisition Corp. II Cl A |
$11.90 |
-0.25%
|
$11.97 |
$11.90 |
31,100 |
| SVIRF
|
Spring Valley Acquisition Corp. II Rights |
$0.53 |
3.90%
|
$0.53 |
$0.53 |
30,000 |
| SVIWF
|
Spring Valley Acquisition Corp. II WT |
$0.80 |
-8.57%
|
$0.80 |
$0.80 |
1,000 |
| TCGL
|
Techcreate Group Ltd Cl A |
$5.62 |
0.18%
|
$5.79 |
$5.53 |
64,700 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$5.57 |
5.49%
|
$5.96 |
$5.29 |
113,900 |
| BMLQF
|
Boab Metals Ltd |
$0.32 |
5.36%
|
$0.37 |
$0.30 |
70,600 |
| YORKF
|
Naughty Ventures Corp |
$0.05 |
-24.31%
|
$0.05 |
$0.05 |
1,000 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$0.24 |
-7.69%
|
$0.26 |
$0.24 |
343,100 |
| KUKEY
|
Kuke Music Holding Limited |
$0.14 |
24.22%
|
$0.14 |
$0.10 |
3,400 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.04 |
10.00%
|
$0.04 |
$0.03 |
1,186,700 |
| HMMR
|
Hammer Technology Holdings Corp |
$0.13 |
-2.83%
|
$0.14 |
$0.00 |
91,100 |
| AMBIQ
|
Ambipar Emergency Response Cl A |
$0.45 |
0.56%
|
$0.45 |
$0.41 |
44,700 |
| ANPCY
|
Cellbxhealth Plc ADR |
$0.18 |
-16.86%
|
$0.21 |
$0.14 |
13,000 |
| NBP
|
Novabridge Biosciences ADR |
$3.68 |
-4.17%
|
$3.98 |
$3.66 |
396,700 |
| PSKRF
|
Protector Forsikring ASA |
$50.35 |
-0.45%
|
$51.00 |
$50.25 |
1,500 |
| ADNH
|
Advent Technologies Hldg Inc |
$0.52 |
-2.83%
|
$0.53 |
$0.52 |
4,600 |