Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SRGHY Shoprite Hldgs Ltd S/Adr $16.80 1.51% $17.05 $16.79 2,900
SRHYY Syrah Res Ltd Spns/Adr $0.21 11.94% $0.21 $0.21 1,000
SRLZF Salazar Resources Ltd Ord $0.16 -2.31% $0.16 $0.16 600
SRNN Sthn Banc CO Inc $11.30 0.09% $11.30 $11.30 200
SRRTF Slate Grocery Rt Un Cl U $11.39 1.94% $11.39 $11.20 13,500
SRTOY Sartorius ST Bt Unsp/Adr $21.14 -7.67% $21.40 $21.14 1,200
SRTTY Zozo Inc Unsp/Adr $7.00 -5.28% $7.36 $7.00 5,000
SRUUF Sprott Physicl Urnium UT $21.04 2.43% $21.24 $20.28 923,400
SSAAY Ssab Swedish Stl Unsp/Adr $4.30 -2.71% $4.30 $4.30 200
SSCDF SSGA SPDR ETFS EU II S&P $71.66 0.71% $71.66 $71.66 2,500
SSDOF Shiseido CO Ltd Ord $19.10 6.11% $19.10 $19.10 100
SSDOY Shiseido CO Ltd S/Adr $21.76 3.62% $21.79 $20.95 50,100
SSDRF SSGA SPDR ETFS Europe I $111.19 1.70% $111.19 $109.41 2,300
SSEBF Silver Spruce Res Inc $0.20 -6.65% $0.21 $0.20 51,100
SSEEF SSGA SPDR ETFS EUR I Plc $85.98 0.61% $86.06 $85.72 4,600
SSEHF SSGA SPDR ETF EU S&P Hlt $48.45 0.11% $48.45 $48.45 200
SSET Starstream Entmt Inc $0.00 25.00% $0.00 $0.00 3,000
SSEUF SSGA SPDR ETF EU II Russl $77.74 1.66% $77.74 $76.44 24,000
SSEZF Sse Plc Ord $37.18 5.94% $37.18 $37.18 400
SSEZY Sse Plc S/Adr $36.55 1.64% $36.56 $35.70 188,200
SSGBF SSGA SPDR Blombrg Barclay $118.55 0.08% $118.55 $118.51 5,703
SSGWF SSGA SPDR ETFS MSCI ETF $84.09 0.02% $84.09 $84.09 200
SSLZY Santos Ltd Sp/Adr $4.76 0.21% $4.79 $4.59 39,700
SSMXY Sysmex Corp Unsp/Asdr $8.52 -9.55% $8.64 $8.15 132,800
SSOF Sixty Six Oilfield Ser $0.00 N/A $0.00 $0.00 1,007,300
SSREF Swiss Re Ltd Ord $167.09 2.82% $167.09 $167.09 100
SSREY Swiss Re Ltd S/Adr $42.17 0.05% $42.44 $41.86 38,200
SSRSF Silver Sands Res Corp $0.07 -1.10% $0.07 $0.07 7,200
SSSPF SSGA SPDR ETFS Erpe I Plc $696.93 -0.13% $697.06 $696.93 100
SSTPW System1 Inc Wts $0.00 -59.18% $0.00 $0.00 100,000
SSUMY Sumitomo Corp S/Adr $43.99 0.78% $43.99 $42.37 71,100
SSVFF Sthn Silver Expl Corp $0.50 -3.74% $0.57 $0.48 1,143,600
STBFY Suntory Bev&Food Unsp/Adr $15.88 0.93% $16.29 $15.57 30,800
STBMF St. Barbara Ltd Ord New $0.51 -4.99% $0.53 $0.51 2,300
STCB Starco Brands Inc Cl A $0.02 0.42% $0.02 $0.02 7,000
STCK Grayscale Stacks TR $1.61 -3.07% $1.65 $1.61 600
STCUF Star Copper Corp New $0.81 -2.05% $0.85 $0.80 117,900
STGPF Scentre Group Stapled $2.68 5.21% $2.68 $2.68 300
STGZ Stargaze Entmt Grp Inc $0.03 1.56% $0.03 $0.03 125,000
STJO ST Joseph Inc $0.02 N/A $0.02 $0.02 20,000
STMEF Stmicroelectronics $33.46 -1.59% $33.58 $33.46 200
STMZF Scottish Mtg Invt TR Ord $16.67 -0.48% $16.67 $16.67 1,500
STOSF Santos Ltd Reg $4.60 -6.50% $4.60 $4.58 600
STRNY Severn Trent Plc Spon/Adr $44.26 1.07% $44.39 $43.89 9,500
STRPF Starr Peak Mng Ltd $0.37 N/A $0.37 $0.37 200
STSN Stemsation Intl Inc $0.00 2.94% $0.00 $0.00 1,638,100
STTX Stratex Oil & Gas Hldg $0.00 -10.34% $0.00 $0.00 708,300
SUBCY Subsea 7 S.A. S/Adr $26.47 1.50% $26.67 $26.35 4,000
SUHJY Sun Hung Kai Py Ltd S/Adr $17.15 0.65% $17.28 $16.43 80,200
SUIC Suic Worldwide Holdings $0.39 N/A $0.39 $0.20 800