Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TOUR Tuniu Corporatio ADR $7.01 4.63% $7.09 $6.70 44,800
TOVX Theriva Biologics Inc $0.38 N/A $0.40 $0.36 7,041,700
TOWN Towne Bank $35.20 -0.06% $36.43 $35.10 588,400
WEYS Weyco Gp Inc $33.68 0.12% $33.88 $32.76 15,000
TOYO Toyo Co. Ltd $11.65 -6.35% $12.30 $11.53 258,100
WF Woori Finance Holdings Ltd ADR $67.14 -4.95% $70.85 $66.47 201,500
WFC Wells Fargo & Company $79.42 -1.35% $80.37 $79.25 15,419,500
TPB Turning Point Brands $78.27 4.08% $78.30 $74.98 334,400
TPC Tutor Perini Corp $86.76 0.32% $88.15 $85.39 411,000
TPCS Techprecision Corp $4.11 5.66% $4.12 $3.85 144,100
TPET Trio Petroleum Corp $0.50 -4.76% $0.51 $0.49 3,128,300
WFCF Where Food Comes From Inc $12.32 0.98% $12.61 $12.17 2,000
TPG Tpg Inc Cl A $43.62 0.30% $44.06 $43.09 1,861,800
WFG West Fraser Timber L $65.44 -0.40% $65.71 $64.86 117,200
TPH Tri Pointe Homes Inc $46.90 0.02% $46.92 $46.88 1,193,200
WFRD Weatherford International Plc $108.54 5.45% $109.28 $102.01 1,463,400
WFRSF West African Resources Ltd $2.77 17.37% $2.77 $2.36 800
WGLIF Westward Gold Inc $0.06 9.46% $0.06 $0.06 71,500
TPL Texas Pacific Land Trust $438.91 -0.05% $439.46 $427.39 266,400
WGNR Wegener Corp $0.02 14.29% $0.02 $0.02 3,500
WGO Winnebago Industries $32.87 0.70% $32.88 $32.26 390,100
TPR Tapestry Inc $145.89 -0.38% $148.70 $145.68 1,186,900
WGQDF Wisdomtree Issuer Icav Wisdomtree Global Quality $46.97 -2.02% $46.97 $46.95 200
WGS Genedx Holdings Corp $68.53 3.46% $69.09 $64.91 457,100
TPST Tempest Therapeutics Inc $1.79 -0.56% $1.88 $1.78 99,900
WH Wyndham Hotels & Resorts Inc $85.88 -0.65% $87.03 $85.28 1,215,500
TPTW Tpt Global Tech Inc $0.00 N/A $0.00 $0.00 1,000,000
TPVG Triplepoint Venture Growth Bdc $5.21 0.77% $5.30 $5.18 385,800
WHD Cactus Inc Cl A $56.78 2.55% $56.86 $55.08 776,900
WHF Whitehorse Finance $7.52 0.80% $7.62 $7.46 45,200
TPZEF Topaz Energy Corp $22.02 -0.15% $22.02 $22.02 100
WHG Westwood Holdings Group Inc $16.41 2.50% $16.44 $15.64 9,500
TR Tootsie Roll Industries $41.84 -1.81% $43.03 $41.38 116,900
WHGLY Wh Group Ltd ADR $27.24 0.48% $28.08 $27.01 20,200
TRAK Repositrak Inc $8.12 7.55% $8.42 $7.36 437,900
WHITF Whitehaven Coal Ltd $5.70 -4.84% $5.77 $5.70 5,400
TRAUF Transurban Group $10.20 3.13% $10.20 $10.20 500
WHLR Wheeler Real Estate $1.78 -5.32% $2.68 $1.65 2,364,600
TRAW Traws Pharma Inc $1.16 -4.92% $1.28 $1.12 157,900
TRC Tejon Ranch Company $19.72 0.72% $19.80 $19.48 55,400
WHR Whirlpool Corp $53.80 -0.74% $54.13 $52.13 2,805,400
TRCK Track Group Inc $0.70 8.98% $0.70 $0.70 2,500
TRCY Tri City Bankshares Corp $19.46 -0.41% $19.46 $19.00 10,900
WHTCF Well Health Technologies Corp $3.20 5.26% $3.20 $3.14 32,500
TRDA Entrada Therapeutics Inc $12.63 -1.41% $12.83 $12.17 161,000
WHYRF West High Yield Resources Ltd $0.26 8.50% $0.26 $0.26 2,500
TREE Lendingtree Inc $48.26 2.72% $48.36 $46.16 136,800
WIGBY Wisetech Global $31.44 1.42% $31.44 $31.44 100
WILC G Willi-Food Intl $30.38 1.50% $31.12 $30.24 1,700
TREX Trex Company $41.90 -1.11% $42.47 $41.63 2,013,900