| PMNT
|
Perfect Moment Ltd |
$0.13 |
34.90%
|
$0.13 |
$0.13 |
722 |
| NXGCF
|
Nexgold Mining Corp |
$0.88 |
0.79%
|
$0.90 |
$0.86 |
53,030 |
| PMNXF
|
Perseus Mining Ltd |
$3.90 |
5.69%
|
$3.90 |
$3.80 |
6,351 |
| NXGL
|
Nexgel Inc |
$3.99 |
-20.68%
|
$4.76 |
$3.90 |
44,401 |
| PMOMF
|
Prismo Metals Inc |
$0.01 |
-31.46%
|
$0.02 |
$0.01 |
12,800 |
| PMPG
|
Premier Products Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| NXGPY
|
Next Group Plc ADR |
$103.95 |
-0.76%
|
$103.95 |
$103.95 |
398 |
| PMREF
|
Primaris REIT Ser A Unit |
$16.01 |
-1.48%
|
$16.12 |
$15.91 |
331,000 |
| NXHSF
|
Next Hydrogen Solutions Inc |
$0.30 |
0.43%
|
$0.30 |
$0.30 |
1,000 |
| PMT
|
Pennymac Mortgage Investment Trust |
$7.06 |
0.28%
|
$7.19 |
$7.03 |
1,670,601 |
| NXL
|
Nexalin Technology Inc |
$1.63 |
-12.37%
|
$1.89 |
$1.65 |
50,101 |
| PMTS
|
CPI Card Group |
$26.28 |
-2.27%
|
$26.86 |
$26.13 |
109,862 |
| PMVP
|
Pmv Pharmaceuticals Inc |
$1.13 |
-11.02%
|
$1.29 |
$1.13 |
483,954 |
| NXNIF
|
Northx Nickel Corp |
$0.11 |
6.64%
|
$0.11 |
$0.11 |
8,500 |
| PNBK
|
Patriot Natl Bncp |
$0.81 |
-1.71%
|
$0.84 |
$0.80 |
68,858 |
| PNC
|
PNC Bank |
$225.82 |
0.61%
|
$228.25 |
$225.65 |
1,117,299 |
| NXPI
|
Nxp Semiconductors |
$247.31 |
5.27%
|
$249.72 |
$238.02 |
2,199,912 |
| NXPL
|
Nextplat Corp |
$8.48 |
-0.24%
|
$8.80 |
$8.35 |
11,921 |
| PNFP
|
Pinnacle Finl Ptnrs |
$100.78 |
0.43%
|
$101.90 |
$100.56 |
445,770 |
| NXRT
|
Nexpoint Residential Trust Inc |
$18.68 |
-0.43%
|
$18.96 |
$18.53 |
169,890 |
| PNGAY
|
Ping An Ins CO of China |
$12.44 |
0.44%
|
$12.45 |
$12.30 |
2,032,621 |
| NXST
|
Nexstar Media Group Inc |
$165.13 |
-1.32%
|
$169.65 |
$162.90 |
135,082 |
| NXT
|
Nextpower Inc |
$76.79 |
-2.66%
|
$79.01 |
$76.12 |
1,272,553 |
| NXTC
|
Nextcure Inc |
$5.22 |
4.72%
|
$5.48 |
$4.78 |
23,234 |
| PNNT
|
Pennantpark Investme |
$2.83 |
-1.39%
|
$2.87 |
$2.80 |
617,813 |
| NXTN
|
Next10 Inc |
$0.50 |
-14.82%
|
$0.55 |
$0.50 |
3,850 |
| NXTT
|
Next Technology Holding Inc |
$5.00 |
-2.53%
|
$5.36 |
$4.95 |
18,298 |
| PNPFF
|
Pinetree Capital Ltd |
$6.88 |
-0.29%
|
$6.90 |
$6.88 |
1,800 |
| NYAX
|
Nayax Ltd |
$50.51 |
4.20%
|
$51.34 |
$50.39 |
18,550 |
| PNPNF
|
Power Metallic Mines Inc |
$0.64 |
3.11%
|
$0.66 |
$0.60 |
238,021 |
| NYC
|
American Strategic Investment CO |
$5.81 |
-2.02%
|
$5.81 |
$5.81 |
528 |
| PNR
|
Pentair Ltd |
$55.53 |
0.42%
|
$55.86 |
$55.05 |
2,241,397 |
| PNRG
|
Primeenergy Corp |
$216.96 |
0.56%
|
$218.87 |
$213.00 |
44,995 |
| PNTG
|
The Pennant Group Inc |
$42.48 |
1.43%
|
$43.11 |
$41.95 |
202,766 |
| PNTRF
|
Pantera Silver Corp |
$0.24 |
-17.24%
|
$0.24 |
$0.15 |
15,119 |
| PNTZF
|
Safi Silver Corp |
$0.23 |
-12.62%
|
$0.23 |
$0.23 |
7,200 |
| PNW
|
Pinnacle West Capital Corp |
$105.37 |
-0.48%
|
$106.62 |
$104.92 |
627,438 |
| NYMXF
|
Nymox Pharm Corp |
$0.04 |
-31.67%
|
$0.04 |
$0.03 |
7,500 |
| PNXPF
|
Planet Ventures Inc |
$0.16 |
-7.18%
|
$0.16 |
$0.16 |
300 |
| PNYG
|
Pony Group Inc |
$0.12 |
92.34%
|
$0.12 |
$0.12 |
100 |
| NYT
|
New York Times Company |
$70.87 |
1.85%
|
$71.51 |
$68.89 |
1,167,213 |
| NYWKF
|
Ntg Clarity Networks Inc |
$0.26 |
1.21%
|
$0.26 |
$0.26 |
24,500 |
| POAHF
|
Porsche Automobile Pfd |
$27.57 |
0.15%
|
$28.38 |
$27.10 |
38 |
| POAHY
|
Porsche Autombl ADR |
$2.69 |
-0.74%
|
$2.72 |
$2.69 |
868,217 |
| NYXH
|
Nyxoah S A |
$0.85 |
2.43%
|
$0.86 |
$0.81 |
166,889 |
| NZAUF
|
Rua Gold Inc |
$0.88 |
4.99%
|
$0.88 |
$0.81 |
17,762 |
| POCI
|
Precision Optics Corp Inc |
$4.34 |
0.23%
|
$4.38 |
$4.26 |
16,492 |
| PODC
|
Podcastone Inc |
$1.69 |
-4.52%
|
$1.82 |
$1.62 |
33,522 |
| PODD
|
Insulet Corp |
$148.46 |
-0.37%
|
$150.74 |
$146.71 |
480,227 |
| NZTCF
|
Spark New Zealand Limited |
$1.05 |
5.00%
|
$1.05 |
$1.05 |
500 |