| PAY
|
Paymentus Holdings Inc Cl A |
$31.20 |
1.33%
|
$31.66 |
$30.92 |
430,700 |
| NLLSF
|
Nel ASA |
$0.24 |
1.31%
|
$0.24 |
$0.23 |
9,200 |
| PAYC
|
Paycom Software Inc |
$199.51 |
-0.37%
|
$202.22 |
$199.41 |
436,400 |
| PAYD
|
Paid Inc |
$3.00 |
33.33%
|
$3.00 |
$2.75 |
2,100 |
| PAYO
|
Payoneer Global Inc |
$6.07 |
0.66%
|
$6.14 |
$6.07 |
1,610,000 |
| NLOP
|
Net Lease Office Properties |
$29.40 |
0.96%
|
$29.51 |
$29.22 |
40,800 |
| PAYS
|
Paysign Inc |
$5.94 |
4.58%
|
$6.02 |
$5.77 |
264,600 |
| PAYX
|
Paychex Inc |
$124.60 |
-0.12%
|
$125.56 |
$124.21 |
4,436,800 |
| NLRCF
|
Northern Lights Resources Corp |
$0.06 |
-2.83%
|
$0.06 |
$0.06 |
3,500 |
| NLSP
|
Nls Pharmaceutics Ltd |
$1.30 |
-1.52%
|
$1.32 |
$1.25 |
319,100 |
| PB
|
Prosperity Bancshares |
$63.01 |
-0.28%
|
$64.28 |
$62.90 |
975,700 |
| NLST
|
Netlist Inc |
$0.65 |
2.66%
|
$0.65 |
$0.63 |
1,275,000 |
| PBA
|
Pembina Pipeline Cor |
$38.04 |
-0.29%
|
$38.33 |
$37.90 |
702,400 |
| PBAM
|
Private Bancorp of America Inc |
$57.25 |
0.44%
|
$57.99 |
$57.00 |
11,300 |
| NLY
|
Annaly Capital Management Inc |
$20.95 |
0.29%
|
$21.23 |
$20.94 |
7,081,800 |
| PBBK
|
Pb Bankshares Inc |
$19.77 |
1.80%
|
$19.85 |
$19.44 |
12,900 |
| PBCO
|
Pbco Financial Corp |
$17.10 |
0.59%
|
$17.10 |
$17.04 |
1,400 |
| PBCRY
|
Pt Bnk Cent Asia ADR |
$12.52 |
-0.48%
|
$12.64 |
$12.11 |
77,500 |
| PBEGF
|
Touchstone Exploration Inc |
$0.17 |
5.94%
|
$0.17 |
$0.17 |
65,000 |
| PBF
|
PBF Energy Inc |
$33.81 |
-0.85%
|
$35.25 |
$33.67 |
3,195,600 |
| PBFS
|
Pioneer Bancorp Inc |
$13.24 |
0.91%
|
$13.36 |
$13.11 |
7,100 |
| PBH
|
Prestige Brand Holdings |
$62.23 |
-0.58%
|
$62.97 |
$61.99 |
264,000 |
| NMEX
|
Northern Minerals & Exploration Ltd |
$0.19 |
41.16%
|
$0.21 |
$0.14 |
14,000 |
| PBHC
|
Pathfinder Bcp MD |
$14.86 |
1.43%
|
$15.30 |
$14.86 |
6,300 |
| PBI
|
Pitney Bowes Inc |
$11.77 |
0.94%
|
$11.96 |
$11.76 |
1,572,600 |
| NMFC
|
New Mountain Finance Corp |
$9.57 |
0.95%
|
$9.59 |
$9.49 |
515,400 |
| NMG
|
Nouveau Monde Graphite Inc |
$2.94 |
0.68%
|
$3.05 |
$2.83 |
593,900 |
| NMGC
|
Neomagic Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,000 |
| PBKX
|
Partners Bank California |
$10.90 |
N/A
|
$10.90 |
$10.90 |
400 |
| PBLA
|
Panbela Therapeutics Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| NMGX
|
Nano Magic Inc |
$0.43 |
-24.94%
|
$0.43 |
$0.43 |
1,000 |
| PBM
|
Psyence Biomedical Ltd |
$3.34 |
0.15%
|
$3.44 |
$3.29 |
26,600 |
| PBNC
|
Pb Financial Corp |
$54.00 |
1.89%
|
$54.00 |
$53.01 |
300 |
| NMIH
|
Nmi Holdings Inc |
$36.92 |
0.27%
|
$37.17 |
$36.72 |
247,300 |
| PBNK
|
Pinnacle Bank |
$19.90 |
-0.50%
|
$20.00 |
$19.90 |
6,300 |
| NMKCP
|
Niagara Mohawk Power Corp |
$66.00 |
-1.05%
|
$66.00 |
$66.00 |
100 |
| PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$11.74 |
-0.84%
|
$12.01 |
$11.72 |
29,542,000 |
| NMM
|
Navios Maritime Partners LP |
$45.84 |
-1.78%
|
$47.00 |
$45.72 |
54,400 |
| PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$11.08 |
-1.16%
|
$11.35 |
$11.07 |
4,550,900 |
| PBT
|
Permian Basin Royalty Trust |
$18.02 |
-2.54%
|
$18.49 |
$17.85 |
71,300 |
| NMR
|
Nomura Holdings Inc ADR |
$6.92 |
-0.57%
|
$6.93 |
$6.88 |
408,400 |
| PBYI
|
Puma Biotechnology |
$5.23 |
3.77%
|
$5.28 |
$5.09 |
365,700 |
| NMRA
|
Neumora Therapeutics Inc |
$2.63 |
13.85%
|
$2.72 |
$2.08 |
5,458,100 |
| NMRD
|
Nemaura Medical Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
200 |
| PCAR
|
Paccar Inc |
$100.13 |
0.75%
|
$100.68 |
$99.10 |
2,562,800 |
| NMREF
|
Namibia Critical Metals Inc |
$0.20 |
-1.31%
|
$0.21 |
$0.19 |
197,100 |
| PCB
|
Pcb Bancorp |
$21.48 |
5.97%
|
$21.65 |
$20.92 |
41,800 |
| NMRK
|
Newmark Group Inc Cl A |
$19.48 |
0.67%
|
$19.83 |
$19.16 |
1,023,800 |
| PCCWY
|
Pccw Limited |
$6.70 |
0.75%
|
$6.70 |
$6.70 |
300 |
| PCCYF
|
Petrochina Co. Ltd |
$1.02 |
-1.46%
|
$1.05 |
$0.92 |
95,700 |