PSBQ
|
Psb Holdings Inc |
$23.90 |
N/A
|
$23.90 |
$23.65 |
4,300 |
PSBYP
|
Link Parks Inc |
$11.17 |
-2.87%
|
$11.17 |
$11.17 |
1,500 |
PSEC
|
Prospect Capital Corp |
$3.32 |
0.30%
|
$3.35 |
$3.29 |
1,626,000 |
PSFE
|
Paysafe Ltd |
$13.45 |
2.36%
|
$13.69 |
$13.09 |
378,900 |
PSHG
|
Performance Shipping Inc |
$1.68 |
-2.33%
|
$1.73 |
$1.68 |
66,600 |
PSHZF
|
Pershing Square Hlds Ltd |
$56.45 |
3.43%
|
$56.64 |
$55.50 |
28,100 |
PSIG
|
PS International Group Ltd |
$0.43 |
8.01%
|
$0.45 |
$0.38 |
316,900 |
PSMMY
|
Persimmon Plc ADR |
$33.89 |
0.98%
|
$33.89 |
$33.71 |
4,600 |
PSMT
|
Pricesmart Inc |
$106.61 |
0.06%
|
$107.48 |
$105.45 |
91,500 |
PSN
|
Parsons Corp |
$74.81 |
1.22%
|
$75.20 |
$74.33 |
771,300 |
PSNL
|
Personalis Inc |
$7.45 |
-0.73%
|
$7.79 |
$7.28 |
1,039,300 |
PSNY
|
Gores Guggenheim Inc Unit Cl A |
$1.12 |
2.75%
|
$1.13 |
$1.09 |
2,560,000 |
PSO
|
Pearson Plc ADR |
$14.89 |
1.02%
|
$14.90 |
$14.82 |
284,900 |
PSQH
|
Psq Holdings Inc |
$2.14 |
-1.38%
|
$2.23 |
$2.14 |
228,200 |
PSRHF
|
Pulsar Helium Inc |
$0.37 |
0.92%
|
$0.38 |
$0.37 |
18,000 |
PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,208,000 |
PSTG
|
Pure Storage Inc |
$56.93 |
1.66%
|
$57.42 |
$56.15 |
1,217,700 |
PSTL
|
Postal Realty Trust Cl A |
$15.00 |
0.33%
|
$15.06 |
$14.89 |
93,500 |
PSTV
|
Plus Therapeutics Inc |
$0.30 |
-3.52%
|
$0.31 |
$0.29 |
4,143,400 |
PSTVY
|
Postal Svgs Bk of China Ltd |
$14.40 |
2.56%
|
$14.40 |
$14.40 |
100 |
PSUCF
|
Purpose US Cash Fd |
$100.00 |
0.10%
|
$100.00 |
$100.00 |
200 |
PSUD
|
Petrosun Inc |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
72,500 |
PSWW
|
Principal Solar Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
89,834,492 |
PSX
|
Phillips 66 |
$127.29 |
0.66%
|
$128.44 |
$125.31 |
1,290,800 |
PSYC
|
Psyc Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,100 |
PSYCF
|
Psyched Wellness Ltd |
$0.02 |
-1.62%
|
$0.02 |
$0.02 |
53,500 |
PSYTF
|
Pason Systems Inc |
$9.32 |
-0.32%
|
$9.32 |
$9.32 |
2,800 |
PSZKY
|
Powszechna Kasa Oszczednosci Bank Polski Sa |
$21.56 |
0.49%
|
$23.29 |
$21.56 |
900 |
PT
|
Pintec Technology Holdings Ltd ADR |
$1.00 |
8.43%
|
$1.00 |
$0.92 |
47,300 |
PTAIY
|
Pt Astra Intl ADR |
$5.61 |
-2.69%
|
$5.85 |
$5.60 |
24,400 |
PTALF
|
Petrotal Corp |
$0.50 |
0.34%
|
$0.51 |
$0.50 |
34,400 |
PTAM
|
Potash America Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
150,700 |
PTBRY
|
Pt Bank Negara Indonesia Tbk |
$11.76 |
-3.28%
|
$11.77 |
$11.76 |
41,100 |
PTBS
|
Potomac Bancshares Inc |
$17.49 |
-0.06%
|
$17.49 |
$17.12 |
700 |
PTC
|
Ptc Inc |
$175.98 |
1.54%
|
$176.98 |
$173.85 |
468,400 |
PTCT
|
Ptc Therapeutics |
$49.07 |
-0.16%
|
$49.25 |
$48.34 |
307,000 |
PTEL
|
Pegasus Tel Inc |
$0.00 |
-11.54%
|
$0.00 |
$0.00 |
280,000 |
PTEN
|
Patterson-Uti Energy |
$6.31 |
-0.63%
|
$6.41 |
$6.28 |
4,256,200 |
PTGX
|
Protagonist Therapeutics Inc |
$51.05 |
0.71%
|
$51.38 |
$49.91 |
339,400 |
PTHL
|
Pheton Holdings Ltd Cl A |
$19.15 |
4.19%
|
$19.16 |
$18.06 |
377,000 |
PTHRF
|
Pantheon Res Plc Ord |
$0.33 |
-2.25%
|
$0.33 |
$0.31 |
103,300 |
PTIX
|
Protagenic Therapeutics Inc |
$3.46 |
-0.57%
|
$3.55 |
$3.33 |
140,700 |
PTLO
|
Portillo's Inc |
$12.32 |
0.57%
|
$12.37 |
$12.17 |
1,126,600 |
PTMN
|
Portman Ridge Finance Corp |
$12.54 |
-0.08%
|
$12.59 |
$12.48 |
8,100 |
PTON
|
Peloton Interactive Inc |
$6.64 |
0.45%
|
$6.74 |
$6.61 |
4,230,200 |
PUBC
|
Purebase Corp |
$0.08 |
0.38%
|
$0.08 |
$0.08 |
400 |
PUBGY
|
Publicis Groupe S.A. ADR |
$27.17 |
-1.45%
|
$27.41 |
$26.96 |
26,600 |
PUBM
|
Pubmatic Inc Cl A |
$12.82 |
1.18%
|
$12.98 |
$12.54 |
235,100 |
PUGBY
|
Puig Brands S A |
$9.96 |
-1.11%
|
$10.17 |
$9.96 |
13,400 |
PUK
|
Prudential Public Ltd Company ADR |
$24.88 |
0.53%
|
$24.92 |
$24.81 |
626,500 |