Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YADGF Yadea Group Holding Ltd $1.26 57.50% $1.26 $1.26 100
BEIJF Beijing North Star Corp $0.09 N/A $0.09 $0.09 2,000
CNVIF Conavi Med Corp $0.13 10.94% $0.13 $0.12 5,100
FBLA Fb Bancorp Inc $15.99 1.07% $16.03 $15.78 97,500
FCLIF Full Circle Lithium Corp $0.32 8.40% $0.35 $0.31 97,645
FGL Founder Group Limited $9.30 -28.74% $12.90 $9.00 101,000
GSDT Gsdt Fintech Group Inc $0.15 47.50% $0.15 $0.07 34,700
GYSLF Eco Oro Minerals Corp $0.03 19.05% $0.03 $0.03 400
HSCC Homeland Security Corp $0.01 23.81% $0.01 $0.01 50,000
LDXHF Lumos Diagnostics Hldgs Ltd $0.07 -3.49% $0.07 $0.07 100
ISHFF Ishares IV Plc $99.99 -0.20% $99.99 $99.99 400
NESR National Energy Services Reunited Corp $34.75 0.72% $34.90 $33.94 1,618,400
ROLR High Roller Technologies Inc $6.40 6.67% $6.47 $5.93 25,800
TRBO Turbo Global Partners Inc $0.00 N/A $0.00 $0.00 17,800
VGPBF Vgp Sa $91.93 -2.34% $91.93 $91.93 200
WDGRF Wedgemount Resources Corp $0.03 2.52% $0.03 $0.03 125,900
WDPSF Warehouses DE Pauw NV $24.70 -0.56% $24.70 $24.70 100
BFNH Bioforce Nanosciences Holdings Inc $6.10 3.92% $6.18 $5.79 4,300
BPAIF Brandpilot Ai Inc $0.01 -3.29% $0.01 $0.01 1,000
BSDGF Bosideng International Holdings Ltd $0.58 13.84% $0.58 $0.55 5,100
CIAFF Champion Iron Limited $2.50 0.40% $2.56 $2.49 57,300
DWAY Driveitaway Holdings Inc $0.02 1.50% $0.02 $0.02 40,000
HNTIY Hunting Group Plc. $5.47 -4.97% $5.47 $5.47 300
LBGJ Li Bang International Corporation Inc $2.29 -0.43% $2.40 $2.16 63,600
LBTI Lithium & Boron Technology Inc $0.00 N/A $0.00 $0.00 1,400
INGM Ingram Micro Holding Corp $28.84 1.02% $29.00 $28.27 629,600
IRD Opus Genetics Inc $4.67 1.52% $4.80 $4.40 2,239,700
MDCKF Chapters Group Ag $52.11 -7.44% $52.11 $52.11 100
KBSTF Kobe Steel Ltd $12.68 2.67% $12.68 $12.68 700
MNIZ Gen 2 Technologies Inc $0.66 -5.71% $0.70 $0.53 3,900
NRXXY Nordex Se $21.50 -6.75% $21.50 $21.50 300
NWPG Newport Gold Inc $0.02 -5.71% $0.02 $0.01 182,700
REOS Reostar Energy Corp $0.03 10.74% $0.03 $0.02 79,100
SNYR Synergy Chc Corp $0.10 -6.82% $0.11 $0.10 703,600
UCBJF Ucb S.A. $255.34 2.71% $255.34 $241.56 100
VFAWF Vanguard Funds Plc $195.26 -0.45% $195.26 $195.26 14,800
VSST Voice Assist Inc $0.01 -2.68% $0.01 $0.01 20,000
AFCG Advanced Flower Capital Inc $3.57 -1.38% $3.60 $3.50 39,300
HSCS Heartsciences Inc $3.73 11.01% $3.83 $3.21 182,800
PRMY Primary Bk $35.84 0.40% $36.69 $35.77 3,100
CHME China Medicine Corp $0.06 -9.12% $0.06 $0.06 600
LNDT Liandi Clean Technology Inc $0.09 N/A $0.09 $0.09 100
BYLTF Baylin Technologies Inc $0.17 -6.59% $0.17 $0.17 25,000
CANL Cannlabs Inc $0.00 N/A $0.00 $0.00 43,000
CHSN Chanson International Holding Cl A $1.00 -0.99% $1.03 $1.00 13,400
CNWT Cistera Networks Inc $0.00 -30.77% $0.00 $0.00 900
CSPHF Cstone Pharmaceuticals $0.91 33.09% $0.91 $0.91 2,000
CWVWF Storm Expl Inc $0.37 -0.97% $0.38 $0.31 13,200
EMYB Embassy Bancorp Inc $22.24 -0.04% $22.24 $22.10 5,800
EULIF European Lithium Ltd $0.28 1.57% $0.28 $0.26 767,900