Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PAY Paymentus Holdings Inc Cl A $31.20 1.33% $31.66 $30.92 430,700
NLLSF Nel ASA $0.24 1.31% $0.24 $0.23 9,200
PAYC Paycom Software Inc $199.51 -0.37% $202.22 $199.41 436,400
PAYD Paid Inc $3.00 33.33% $3.00 $2.75 2,100
PAYO Payoneer Global Inc $6.07 0.66% $6.14 $6.07 1,610,000
NLOP Net Lease Office Properties $29.40 0.96% $29.51 $29.22 40,800
PAYS Paysign Inc $5.94 4.58% $6.02 $5.77 264,600
PAYX Paychex Inc $124.60 -0.12% $125.56 $124.21 4,436,800
NLRCF Northern Lights Resources Corp $0.06 -2.83% $0.06 $0.06 3,500
NLSP Nls Pharmaceutics Ltd $1.30 -1.52% $1.32 $1.25 319,100
PB Prosperity Bancshares $63.01 -0.28% $64.28 $62.90 975,700
NLST Netlist Inc $0.65 2.66% $0.65 $0.63 1,275,000
PBA Pembina Pipeline Cor $38.04 -0.29% $38.33 $37.90 702,400
PBAM Private Bancorp of America Inc $57.25 0.44% $57.99 $57.00 11,300
NLY Annaly Capital Management Inc $20.95 0.29% $21.23 $20.94 7,081,800
PBBK Pb Bankshares Inc $19.77 1.80% $19.85 $19.44 12,900
PBCO Pbco Financial Corp $17.10 0.59% $17.10 $17.04 1,400
PBCRY Pt Bnk Cent Asia ADR $12.52 -0.48% $12.64 $12.11 77,500
PBEGF Touchstone Exploration Inc $0.17 5.94% $0.17 $0.17 65,000
PBF PBF Energy Inc $33.81 -0.85% $35.25 $33.67 3,195,600
PBFS Pioneer Bancorp Inc $13.24 0.91% $13.36 $13.11 7,100
PBH Prestige Brand Holdings $62.23 -0.58% $62.97 $61.99 264,000
NMEX Northern Minerals & Exploration Ltd $0.19 41.16% $0.21 $0.14 14,000
PBHC Pathfinder Bcp MD $14.86 1.43% $15.30 $14.86 6,300
PBI Pitney Bowes Inc $11.77 0.94% $11.96 $11.76 1,572,600
NMFC New Mountain Finance Corp $9.57 0.95% $9.59 $9.49 515,400
NMG Nouveau Monde Graphite Inc $2.94 0.68% $3.05 $2.83 593,900
NMGC Neomagic Corp $0.01 N/A $0.01 $0.01 12,000
PBKX Partners Bank California $10.90 N/A $10.90 $10.90 400
PBLA Panbela Therapeutics Inc $0.01 N/A $0.01 $0.01 500
NMGX Nano Magic Inc $0.43 -24.94% $0.43 $0.43 1,000
PBM Psyence Biomedical Ltd $3.34 0.15% $3.44 $3.29 26,600
PBNC Pb Financial Corp $54.00 1.89% $54.00 $53.01 300
NMIH Nmi Holdings Inc $36.92 0.27% $37.17 $36.72 247,300
PBNK Pinnacle Bank $19.90 -0.50% $20.00 $19.90 6,300
NMKCP Niagara Mohawk Power Corp $66.00 -1.05% $66.00 $66.00 100
PBR Petroleo Brasileiro S.A. Petrobras ADR $11.74 -0.84% $12.01 $11.72 29,542,000
NMM Navios Maritime Partners LP $45.84 -1.78% $47.00 $45.72 54,400
PBR.A Petroleo Brasileiro S.A. Petrobras ADR $11.08 -1.16% $11.35 $11.07 4,550,900
PBT Permian Basin Royalty Trust $18.02 -2.54% $18.49 $17.85 71,300
NMR Nomura Holdings Inc ADR $6.92 -0.57% $6.93 $6.88 408,400
PBYI Puma Biotechnology $5.23 3.77% $5.28 $5.09 365,700
NMRA Neumora Therapeutics Inc $2.63 13.85% $2.72 $2.08 5,458,100
NMRD Nemaura Medical Inc $0.00 100.00% $0.00 $0.00 200
PCAR Paccar Inc $100.13 0.75% $100.68 $99.10 2,562,800
NMREF Namibia Critical Metals Inc $0.20 -1.31% $0.21 $0.19 197,100
PCB Pcb Bancorp $21.48 5.97% $21.65 $20.92 41,800
NMRK Newmark Group Inc Cl A $19.48 0.67% $19.83 $19.16 1,023,800
PCCWY Pccw Limited $6.70 0.75% $6.70 $6.70 300
PCCYF Petrochina Co. Ltd $1.02 -1.46% $1.05 $0.92 95,700