| YADGF
|
Yadea Group Holding Ltd |
$1.26 |
57.50%
|
$1.26 |
$1.26 |
100 |
| BEIJF
|
Beijing North Star Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
2,000 |
| CNVIF
|
Conavi Med Corp |
$0.13 |
10.94%
|
$0.13 |
$0.12 |
5,100 |
| FBLA
|
Fb Bancorp Inc |
$15.99 |
1.07%
|
$16.03 |
$15.78 |
97,500 |
| FCLIF
|
Full Circle Lithium Corp |
$0.32 |
8.40%
|
$0.35 |
$0.31 |
97,645 |
| FGL
|
Founder Group Limited |
$9.30 |
-28.74%
|
$12.90 |
$9.00 |
101,000 |
| GSDT
|
Gsdt Fintech Group Inc |
$0.15 |
47.50%
|
$0.15 |
$0.07 |
34,700 |
| GYSLF
|
Eco Oro Minerals Corp |
$0.03 |
19.05%
|
$0.03 |
$0.03 |
400 |
| HSCC
|
Homeland Security Corp |
$0.01 |
23.81%
|
$0.01 |
$0.01 |
50,000 |
| LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.07 |
-3.49%
|
$0.07 |
$0.07 |
100 |
| ISHFF
|
Ishares IV Plc |
$99.99 |
-0.20%
|
$99.99 |
$99.99 |
400 |
| NESR
|
National Energy Services Reunited Corp |
$34.75 |
0.72%
|
$34.90 |
$33.94 |
1,618,400 |
| ROLR
|
High Roller Technologies Inc |
$6.40 |
6.67%
|
$6.47 |
$5.93 |
25,800 |
| TRBO
|
Turbo Global Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,800 |
| VGPBF
|
Vgp Sa |
$91.93 |
-2.34%
|
$91.93 |
$91.93 |
200 |
| WDGRF
|
Wedgemount Resources Corp |
$0.03 |
2.52%
|
$0.03 |
$0.03 |
125,900 |
| WDPSF
|
Warehouses DE Pauw NV |
$24.70 |
-0.56%
|
$24.70 |
$24.70 |
100 |
| BFNH
|
Bioforce Nanosciences Holdings Inc |
$6.10 |
3.92%
|
$6.18 |
$5.79 |
4,300 |
| BPAIF
|
Brandpilot Ai Inc |
$0.01 |
-3.29%
|
$0.01 |
$0.01 |
1,000 |
| BSDGF
|
Bosideng International Holdings Ltd |
$0.58 |
13.84%
|
$0.58 |
$0.55 |
5,100 |
| CIAFF
|
Champion Iron Limited |
$2.50 |
0.40%
|
$2.56 |
$2.49 |
57,300 |
| DWAY
|
Driveitaway Holdings Inc |
$0.02 |
1.50%
|
$0.02 |
$0.02 |
40,000 |
| HNTIY
|
Hunting Group Plc. |
$5.47 |
-4.97%
|
$5.47 |
$5.47 |
300 |
| LBGJ
|
Li Bang International Corporation Inc |
$2.29 |
-0.43%
|
$2.40 |
$2.16 |
63,600 |
| LBTI
|
Lithium & Boron Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| INGM
|
Ingram Micro Holding Corp |
$28.84 |
1.02%
|
$29.00 |
$28.27 |
629,600 |
| IRD
|
Opus Genetics Inc |
$4.67 |
1.52%
|
$4.80 |
$4.40 |
2,239,700 |
| MDCKF
|
Chapters Group Ag |
$52.11 |
-7.44%
|
$52.11 |
$52.11 |
100 |
| KBSTF
|
Kobe Steel Ltd |
$12.68 |
2.67%
|
$12.68 |
$12.68 |
700 |
| MNIZ
|
Gen 2 Technologies Inc |
$0.66 |
-5.71%
|
$0.70 |
$0.53 |
3,900 |
| NRXXY
|
Nordex Se |
$21.50 |
-6.75%
|
$21.50 |
$21.50 |
300 |
| NWPG
|
Newport Gold Inc |
$0.02 |
-5.71%
|
$0.02 |
$0.01 |
182,700 |
| REOS
|
Reostar Energy Corp |
$0.03 |
10.74%
|
$0.03 |
$0.02 |
79,100 |
| SNYR
|
Synergy Chc Corp |
$0.10 |
-6.82%
|
$0.11 |
$0.10 |
703,600 |
| UCBJF
|
Ucb S.A. |
$255.34 |
2.71%
|
$255.34 |
$241.56 |
100 |
| VFAWF
|
Vanguard Funds Plc |
$195.26 |
-0.45%
|
$195.26 |
$195.26 |
14,800 |
| VSST
|
Voice Assist Inc |
$0.01 |
-2.68%
|
$0.01 |
$0.01 |
20,000 |
| AFCG
|
Advanced Flower Capital Inc |
$3.57 |
-1.38%
|
$3.60 |
$3.50 |
39,300 |
| HSCS
|
Heartsciences Inc |
$3.73 |
11.01%
|
$3.83 |
$3.21 |
182,800 |
| PRMY
|
Primary Bk |
$35.84 |
0.40%
|
$36.69 |
$35.77 |
3,100 |
| CHME
|
China Medicine Corp |
$0.06 |
-9.12%
|
$0.06 |
$0.06 |
600 |
| LNDT
|
Liandi Clean Technology Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
100 |
| BYLTF
|
Baylin Technologies Inc |
$0.17 |
-6.59%
|
$0.17 |
$0.17 |
25,000 |
| CANL
|
Cannlabs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
43,000 |
| CHSN
|
Chanson International Holding Cl A |
$1.00 |
-0.99%
|
$1.03 |
$1.00 |
13,400 |
| CNWT
|
Cistera Networks Inc |
$0.00 |
-30.77%
|
$0.00 |
$0.00 |
900 |
| CSPHF
|
Cstone Pharmaceuticals |
$0.91 |
33.09%
|
$0.91 |
$0.91 |
2,000 |
| CWVWF
|
Storm Expl Inc |
$0.37 |
-0.97%
|
$0.38 |
$0.31 |
13,200 |
| EMYB
|
Embassy Bancorp Inc |
$22.24 |
-0.04%
|
$22.24 |
$22.10 |
5,800 |
| EULIF
|
European Lithium Ltd |
$0.28 |
1.57%
|
$0.28 |
$0.26 |
767,900 |