Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UGRO Urban-Gro Inc $2.54 4.53% $2.59 $2.28 88,700
XYL Xylem Inc $123.52 0.30% $123.97 $119.68 2,519,400
UHAL U-Haul Holding Company $48.49 -2.71% $49.28 $47.82 250,000
UHG United Homes Group Inc $1.17 0.86% $1.17 $1.16 213,900
YACAF Yancoal Australia Ltd $5.05 17.44% $5.19 $4.63 51,900
UHS Universal Health Services $190.53 -1.10% $191.05 $181.43 1,157,400
UHT Universal Health Realty Income Trust $43.22 0.02% $43.98 $42.49 77,800
YALA Yalla Group Ltd ADR $7.11 1.72% $7.11 $6.81 386,900
UI Ubiquiti Networks $752.49 0.41% $758.34 $727.19 79,400
UIS Unisys Corp $2.35 -0.84% $2.37 $2.25 693,200
UITA Utilicraft Aerospace Industries Inc $0.00 N/A $0.00 $0.00 13,500
UK Ucommune Intl Ltd $0.54 6.51% $0.54 $0.47 15,200
UL Unilever Plc ADR $66.36 -0.69% $66.55 $65.51 4,779,500
ULBI Ultralife Corp $5.32 1.43% $5.35 $5.11 56,800
ULCC Frontier Group Holdings Inc $3.78 4.42% $3.80 $3.33 5,504,600
YAYO Yayyo Inc $0.00 N/A $0.00 $0.00 424,600
ULH Universal Logis Holdings $15.65 1.52% $16.02 $14.04 47,100
ULS Ul Solutions Inc Cl A $82.49 1.75% $82.60 $78.00 724,900
ULTA Ulta Beauty Inc $642.22 -0.64% $642.50 $615.00 610,200
YCBD Cbdmd Inc $0.74 -5.14% $0.78 $0.72 315,300
ULTHF United Lithium Corp $0.24 12.10% $0.24 $0.21 89,200
ULTXF Ultra Lithium Inc $0.02 36.61% $0.02 $0.02 1,500
YELLQ Yellow Corp $0.00 -99.33% $0.03 $0.00 5,500
ULY Urgent.Ly Inc $2.07 N/A $2.12 $1.96 5,100
YELP Yelp Inc $24.22 -1.26% $24.43 $23.56 1,382,100
UMAC Unusual Machines Inc $17.28 5.05% $18.60 $16.06 7,397,000
UMAV Uav Corp $0.00 N/A $0.00 $0.00 101,740,094
UMBF UMB Financial Corp $113.96 0.41% $114.36 $109.61 603,700
UMC United Microelectronics Corp ADR $9.73 1.35% $9.75 $9.36 14,962,500
YETI Yeti Holdings Inc $40.39 -0.12% $40.52 $38.09 1,473,000
YEXT Yext Inc $5.64 1.08% $5.66 $5.52 3,046,800
UMGP Universal Media Group Inc $0.06 N/A $0.06 $0.06 11,200
UMH Umh Properties $14.92 0.61% $14.99 $14.51 553,200
YGRAF Yangarra Resources Ltd $0.83 -1.25% $0.87 $0.83 34,100
YGTFF Gold Terra Resource Corp $0.16 -9.72% $0.18 $0.15 79,300
YHGJ Yunhong Green Cti Ltd $2.78 7.32% $2.78 $2.78 1,300
YI 111 Inc ADR $6.94 -0.27% $7.21 $6.81 9,500
UNB Union Bankshares Inc $24.00 2.39% $24.00 $23.57 8,500
YIBO Planet Image International Limited Cl A $1.00 -5.66% $1.03 $0.95 6,600
YIPI Yippy Inc $0.00 N/A $0.00 $0.00 1,100
YJ Yunji Inc ADR $1.55 -12.42% $1.69 $1.41 9,500
UNCY Unicycive Therapeutics Inc $7.05 6.98% $7.11 $6.50 541,600
UNF Unifirst Corp $262.64 1.34% $265.70 $254.60 381,300
UNFI United Nat Foods $38.84 6.50% $39.11 $35.14 1,623,200
YLLXF Yellow Cake Plc $8.29 2.32% $8.50 $8.29 1,100
UNH Unitedhealth Group Inc $285.17 0.32% $285.20 $278.66 10,348,800
UNIF U&I Financial Corp $3.65 2.63% $3.66 $3.60 6,800
YMM Full Truck Alliance Ltd ADR $9.09 1.34% $9.11 $8.71 7,497,900
UNIT Uniti Group Inc $8.24 2.36% $8.25 $7.76 2,506,400
YNVYF Ynvisible Interactive Inc $0.09 N/A $0.09 $0.09 5,000