NHHHF
|
Fuelpositive Corp |
$0.02 |
8.49%
|
$0.02 |
$0.02 |
196,500 |
NHI
|
National Health Investors |
$75.16 |
-0.21%
|
$75.40 |
$74.25 |
130,900 |
NHNKY
|
Nihon Kohden Corp |
$11.50 |
-4.52%
|
$12.92 |
$10.62 |
14,100 |
NHTC
|
Natural Hlth Trd |
$4.99 |
0.33%
|
$5.00 |
$4.95 |
7,600 |
NHYDY
|
Norsk Hydro ADR |
$5.45 |
0.93%
|
$5.50 |
$5.43 |
147,800 |
OXM
|
Oxford Industries |
$51.91 |
1.11%
|
$51.97 |
$49.59 |
403,600 |
NHYKF
|
Norsk Hydro ASA Ord |
$5.47 |
2.24%
|
$5.47 |
$5.47 |
35,300 |
OXSQ
|
Oxford Square Capital Corp |
$2.55 |
4.51%
|
$2.55 |
$2.43 |
544,600 |
NI
|
NiSource Inc |
$39.45 |
-0.58%
|
$39.86 |
$39.25 |
3,746,600 |
NIC
|
Nicolet Bankshares Inc |
$115.81 |
-1.55%
|
$116.14 |
$114.81 |
34,100 |
OXY
|
Occidental Petroleum Corp |
$40.36 |
-0.02%
|
$40.44 |
$39.78 |
6,409,300 |
NICE
|
Nice Ltd ADR |
$155.01 |
0.32%
|
$156.61 |
$153.00 |
198,200 |
OZ
|
Belpointe Prep Llc Cl A Units |
$61.65 |
-0.02%
|
$62.05 |
$61.53 |
3,000 |
OZK
|
Bank Ozk |
$42.72 |
0.21%
|
$43.00 |
$42.31 |
811,900 |
OZSC
|
Ozop Energy Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,390,400 |
NIHK
|
Video River Networks Inc |
$0.01 |
1.35%
|
$0.01 |
$0.01 |
206,700 |
PAA
|
Plains All American Pipeline LP |
$18.28 |
0.44%
|
$18.29 |
$18.02 |
1,905,100 |
PAANF
|
Pan Amern Energy Corp |
$0.20 |
-15.95%
|
$0.20 |
$0.20 |
100 |
NILIF
|
Surge Battery Metals Inc |
$0.19 |
-5.17%
|
$0.21 |
$0.19 |
6,200 |
PAAS
|
Pan Amer Silver Corp |
$25.47 |
-2.08%
|
$25.75 |
$25.05 |
3,102,400 |
PAASF
|
Pan American Silver Corp Contingent Value Rights |
$0.40 |
-0.87%
|
$0.40 |
$0.40 |
2,700 |
PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$205.38 |
0.76%
|
$206.79 |
$202.96 |
94,700 |
NIMU
|
Non-Invasive Monitoring Systems Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
46,700 |
PACB
|
Pacific Biosciences |
$1.09 |
-4.39%
|
$1.15 |
$1.07 |
9,759,600 |
NINE
|
Nine Energy Service Inc |
$0.82 |
2.51%
|
$0.85 |
$0.80 |
380,300 |
PACK
|
Ranpak Holdings Corp |
$4.16 |
0.73%
|
$4.16 |
$4.01 |
504,000 |
PACS
|
Pacs Group Inc |
$9.60 |
2.78%
|
$9.63 |
$9.15 |
388,700 |
NINOY
|
Nikon Corp ADR |
$10.13 |
0.30%
|
$10.54 |
$10.13 |
400 |
NIO
|
Nio Inc ADR |
$4.03 |
-3.59%
|
$4.11 |
$3.97 |
39,696,800 |
PAG
|
Penske Automotive Group |
$157.30 |
-0.52%
|
$157.76 |
$154.82 |
146,000 |
PAGP
|
Plains Gp Holdings LP |
$19.39 |
0.26%
|
$19.50 |
$19.16 |
1,407,100 |
NIOCF
|
Nio Strategic Metals Inc |
$0.04 |
49.60%
|
$0.10 |
$0.04 |
18,000 |
PAGS
|
Pagseguro Digital Ltd Cl A |
$9.88 |
2.81%
|
$9.89 |
$9.57 |
4,436,700 |
NIOIF
|
Nio Inc |
$4.05 |
1.00%
|
$4.05 |
$4.05 |
400 |
PAHC
|
Phibro Anl Htlh A |
$17.99 |
-0.17%
|
$18.06 |
$17.49 |
148,300 |
NIPG
|
Nip Group Inc ADR |
$1.86 |
-2.62%
|
$1.89 |
$1.80 |
50,700 |
NISN
|
Nisun Int Ent Dev Grp Ltd |
$5.59 |
-3.70%
|
$5.87 |
$5.59 |
24,600 |
PAIYY
|
Aesthetic Medical International Holdings Group L |
$0.15 |
-37.47%
|
$0.15 |
$0.15 |
3,800 |
PAL
|
Proficient Auto Logistics Inc |
$9.16 |
0.44%
|
$9.27 |
$8.95 |
253,200 |
NITO
|
N2Off Inc |
$0.25 |
8.18%
|
$0.27 |
$0.22 |
1,982,200 |
PALAF
|
Paladin Energy Ltd |
$3.54 |
-3.01%
|
$3.71 |
$3.43 |
582,700 |
NIU
|
Niu Technologies ADR |
$3.52 |
10.34%
|
$3.53 |
$3.10 |
1,016,800 |
PALI
|
Palisade Bio Inc |
$0.72 |
-2.11%
|
$0.78 |
$0.69 |
24,200 |
NIVF
|
Newgenivf Group Cl A |
$0.35 |
-2.59%
|
$0.37 |
$0.35 |
348,500 |
PAM
|
Pampa Energia S.A. ADR |
$76.39 |
0.45%
|
$76.95 |
$75.23 |
103,800 |
NIXX
|
Nixxy Inc |
$1.69 |
1.20%
|
$1.74 |
$1.61 |
122,600 |
PANL
|
Pangaea Logistics So |
$4.22 |
-1.40%
|
$4.28 |
$4.18 |
175,000 |
NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$4.36 |
7.39%
|
$4.55 |
$4.22 |
104,600 |
PANW
|
Palo Alto Networks Inc |
$178.98 |
1.67%
|
$179.50 |
$175.33 |
3,536,800 |
NJR
|
Newjersey Resources Corp |
$49.13 |
-0.51%
|
$49.33 |
$48.84 |
443,400 |