| PATH
|
Uipath Inc Cl A |
$17.42 |
-3.38%
|
$18.09 |
$17.23 |
17,496,400 |
| PATK
|
Patrick Inds Inc |
$115.00 |
-0.41%
|
$116.32 |
$113.55 |
340,400 |
| NKTR
|
Nektar Therapeutics |
$54.70 |
7.00%
|
$56.99 |
$51.26 |
705,800 |
| PAUIF
|
Premier American Uranium Inc |
$0.49 |
-6.69%
|
$0.54 |
$0.49 |
25,700 |
| NKTX
|
Nkarta Inc |
$1.88 |
0.53%
|
$1.90 |
$1.81 |
719,000 |
| PAVM
|
Pavmed Inc |
$0.33 |
-5.71%
|
$0.36 |
$0.33 |
302,800 |
| NL
|
NL Industries |
$5.62 |
-2.94%
|
$5.80 |
$5.61 |
17,200 |
| PAVS
|
Paranovus Entertainment Technology Ltd |
$0.04 |
19.13%
|
$0.05 |
$0.04 |
516,994,406 |
| PAX
|
Patria Investments Ltd Cl A |
$16.18 |
0.12%
|
$16.33 |
$15.89 |
577,300 |
| NLCP
|
Newlake Capital Partners Inc |
$13.60 |
7.00%
|
$13.65 |
$13.00 |
567,200 |
| PAY
|
Paymentus Holdings Inc Cl A |
$32.00 |
-2.79%
|
$33.18 |
$31.81 |
877,200 |
| NLLSF
|
Nel ASA |
$0.24 |
-1.43%
|
$0.25 |
$0.22 |
37,900 |
| PAYC
|
Paycom Software Inc |
$166.61 |
0.32%
|
$169.27 |
$165.60 |
643,700 |
| PAYO
|
Payoneer Global Inc |
$5.96 |
1.19%
|
$5.97 |
$5.91 |
2,040,900 |
| NLOP
|
Net Lease Office Properties |
$26.26 |
0.42%
|
$26.43 |
$26.06 |
114,200 |
| PAYS
|
Paysign Inc |
$5.49 |
-0.54%
|
$5.56 |
$5.46 |
303,200 |
| NLPXF
|
Noble Mineral Exploration Inc |
$0.06 |
10.18%
|
$0.06 |
$0.05 |
61,800 |
| PAYX
|
Paychex Inc |
$115.45 |
0.72%
|
$116.55 |
$114.93 |
4,543,300 |
| NLRCF
|
Northern Lights Resources Corp |
$0.08 |
-11.76%
|
$0.08 |
$0.08 |
2,500 |
| PB
|
Prosperity Bancshares |
$72.83 |
-0.87%
|
$73.87 |
$72.32 |
1,355,600 |
| NLST
|
Netlist Inc |
$0.79 |
1.02%
|
$0.84 |
$0.78 |
1,775,400 |
| PBA
|
Pembina Pipeline Cor |
$39.29 |
0.33%
|
$39.39 |
$38.99 |
1,279,700 |
| PBAM
|
Private Bancorp of America Inc |
$57.24 |
0.77%
|
$57.24 |
$56.90 |
4,700 |
| NLY
|
Annaly Capital Management Inc |
$22.17 |
-0.27%
|
$22.51 |
$22.15 |
5,802,700 |
| PBBK
|
Pb Bankshares Inc |
$22.87 |
0.93%
|
$22.90 |
$22.25 |
37,600 |
| PBCO
|
Pbco Financial Corp |
$17.65 |
N/A
|
$17.65 |
$17.60 |
300 |
| PBCRY
|
Pt Bnk Cent Asia ADR |
$12.25 |
1.58%
|
$12.25 |
$11.57 |
386,900 |
| PBEGF
|
Touchstone Exploration Inc |
$0.11 |
-3.91%
|
$0.11 |
$0.11 |
20,000 |
| NMAKF
|
Nemak S A B DE C V |
$0.22 |
3.65%
|
$0.22 |
$0.22 |
2,300 |
| PBF
|
PBF Energy Inc |
$30.36 |
-1.46%
|
$31.65 |
$30.16 |
3,447,600 |
| NMBF
|
Nmb Finl. Corp |
$16.25 |
N/A
|
$16.25 |
$16.25 |
100 |
| PBFS
|
Pioneer Bancorp Inc |
$14.71 |
1.73%
|
$14.93 |
$14.45 |
24,000 |
| PBH
|
Prestige Brand Holdings |
$61.44 |
0.95%
|
$61.57 |
$60.56 |
325,800 |
| NMEX
|
Northern Minerals & Exploration Ltd |
$0.21 |
1.55%
|
$0.21 |
$0.20 |
900 |
| PBHC
|
Pathfinder Bcp MD |
$14.89 |
4.49%
|
$14.89 |
$14.89 |
200 |
| PBI
|
Pitney Bowes Inc |
$10.23 |
-0.10%
|
$10.24 |
$10.03 |
1,562,900 |
| NMFC
|
New Mountain Finance Corp |
$9.71 |
0.94%
|
$9.71 |
$9.62 |
590,400 |
| NMG
|
Nouveau Monde Graphite Inc |
$2.92 |
4.29%
|
$3.08 |
$2.81 |
590,000 |
| NMGC
|
Neomagic Corp |
$0.01 |
2.74%
|
$0.01 |
$0.01 |
19,300 |
| PBKX
|
Partners Bank California |
$11.93 |
0.21%
|
$11.93 |
$11.93 |
1,000 |
| PBLA
|
Panbela Therapeutics Inc |
$0.02 |
80.18%
|
$0.02 |
$0.02 |
2,000 |
| NMGX
|
Nano Magic Inc |
$0.28 |
-1.00%
|
$0.28 |
$0.26 |
4,500 |
| PBM
|
Psyence Biomedical Ltd |
$1.58 |
1.94%
|
$1.63 |
$1.49 |
338,800 |
| PBNC
|
Pb Financial Corp |
$54.01 |
-0.17%
|
$54.10 |
$54.01 |
300 |
| NMIH
|
Nmi Holdings Inc |
$39.57 |
0.13%
|
$39.75 |
$39.09 |
369,200 |
| PBNK
|
Pinnacle Bank |
$19.20 |
0.26%
|
$19.20 |
$19.20 |
200 |
| NMKBP
|
Niagara Mohawk Power Corp |
$61.00 |
0.83%
|
$61.00 |
$60.85 |
200 |
| NMKCP
|
Niagara Mohawk Power Corp |
$65.75 |
0.77%
|
$65.75 |
$65.60 |
100 |
| PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$12.18 |
0.25%
|
$12.36 |
$12.12 |
19,719,800 |
| NMM
|
Navios Maritime Partners LP |
$51.14 |
-0.78%
|
$52.18 |
$51.00 |
122,200 |