Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PMNT Perfect Moment Ltd $0.13 34.90% $0.13 $0.13 722
NXGCF Nexgold Mining Corp $0.88 0.79% $0.90 $0.86 53,030
PMNXF Perseus Mining Ltd $3.90 5.69% $3.90 $3.80 6,351
NXGL Nexgel Inc $3.99 -20.68% $4.76 $3.90 44,401
PMOMF Prismo Metals Inc $0.01 -31.46% $0.02 $0.01 12,800
PMPG Premier Products Group Inc $0.00 N/A $0.00 $0.00 1,200
NXGPY Next Group Plc ADR $103.95 -0.76% $103.95 $103.95 398
PMREF Primaris REIT Ser A Unit $16.01 -1.48% $16.12 $15.91 331,000
NXHSF Next Hydrogen Solutions Inc $0.30 0.43% $0.30 $0.30 1,000
PMT Pennymac Mortgage Investment Trust $7.06 0.28% $7.19 $7.03 1,670,601
NXL Nexalin Technology Inc $1.63 -12.37% $1.89 $1.65 50,101
PMTS CPI Card Group $26.28 -2.27% $26.86 $26.13 109,862
PMVP Pmv Pharmaceuticals Inc $1.13 -11.02% $1.29 $1.13 483,954
NXNIF Northx Nickel Corp $0.11 6.64% $0.11 $0.11 8,500
PNBK Patriot Natl Bncp $0.81 -1.71% $0.84 $0.80 68,858
PNC PNC Bank $225.82 0.61% $228.25 $225.65 1,117,299
NXPI Nxp Semiconductors $247.31 5.27% $249.72 $238.02 2,199,912
NXPL Nextplat Corp $8.48 -0.24% $8.80 $8.35 11,921
PNFP Pinnacle Finl Ptnrs $100.78 0.43% $101.90 $100.56 445,770
NXRT Nexpoint Residential Trust Inc $18.68 -0.43% $18.96 $18.53 169,890
PNGAY Ping An Ins CO of China $12.44 0.44% $12.45 $12.30 2,032,621
NXST Nexstar Media Group Inc $165.13 -1.32% $169.65 $162.90 135,082
NXT Nextpower Inc $76.79 -2.66% $79.01 $76.12 1,272,553
NXTC Nextcure Inc $5.22 4.72% $5.48 $4.78 23,234
PNNT Pennantpark Investme $2.83 -1.39% $2.87 $2.80 617,813
NXTN Next10 Inc $0.50 -14.82% $0.55 $0.50 3,850
NXTT Next Technology Holding Inc $5.00 -2.53% $5.36 $4.95 18,298
PNPFF Pinetree Capital Ltd $6.88 -0.29% $6.90 $6.88 1,800
NYAX Nayax Ltd $50.51 4.20% $51.34 $50.39 18,550
PNPNF Power Metallic Mines Inc $0.64 3.11% $0.66 $0.60 238,021
NYC American Strategic Investment CO $5.81 -2.02% $5.81 $5.81 528
PNR Pentair Ltd $55.53 0.42% $55.86 $55.05 2,241,397
PNRG Primeenergy Corp $216.96 0.56% $218.87 $213.00 44,995
PNTG The Pennant Group Inc $42.48 1.43% $43.11 $41.95 202,766
PNTRF Pantera Silver Corp $0.24 -17.24% $0.24 $0.15 15,119
PNTZF Safi Silver Corp $0.23 -12.62% $0.23 $0.23 7,200
PNW Pinnacle West Capital Corp $105.37 -0.48% $106.62 $104.92 627,438
NYMXF Nymox Pharm Corp $0.04 -31.67% $0.04 $0.03 7,500
PNXPF Planet Ventures Inc $0.16 -7.18% $0.16 $0.16 300
PNYG Pony Group Inc $0.12 92.34% $0.12 $0.12 100
NYT New York Times Company $70.87 1.85% $71.51 $68.89 1,167,213
NYWKF Ntg Clarity Networks Inc $0.26 1.21% $0.26 $0.26 24,500
POAHF Porsche Automobile Pfd $27.57 0.15% $28.38 $27.10 38
POAHY Porsche Autombl ADR $2.69 -0.74% $2.72 $2.69 868,217
NYXH Nyxoah S A $0.85 2.43% $0.86 $0.81 166,889
NZAUF Rua Gold Inc $0.88 4.99% $0.88 $0.81 17,762
POCI Precision Optics Corp Inc $4.34 0.23% $4.38 $4.26 16,492
PODC Podcastone Inc $1.69 -4.52% $1.82 $1.62 33,522
PODD Insulet Corp $148.46 -0.37% $150.74 $146.71 480,227
NZTCF Spark New Zealand Limited $1.05 5.00% $1.05 $1.05 500