| UGRO
|
Urban-Gro Inc |
$2.54 |
4.53%
|
$2.59 |
$2.28 |
88,700 |
| XYL
|
Xylem Inc |
$123.52 |
0.30%
|
$123.97 |
$119.68 |
2,519,400 |
| UHAL
|
U-Haul Holding Company |
$48.49 |
-2.71%
|
$49.28 |
$47.82 |
250,000 |
| UHG
|
United Homes Group Inc |
$1.17 |
0.86%
|
$1.17 |
$1.16 |
213,900 |
| YACAF
|
Yancoal Australia Ltd |
$5.05 |
17.44%
|
$5.19 |
$4.63 |
51,900 |
| UHS
|
Universal Health Services |
$190.53 |
-1.10%
|
$191.05 |
$181.43 |
1,157,400 |
| UHT
|
Universal Health Realty Income Trust |
$43.22 |
0.02%
|
$43.98 |
$42.49 |
77,800 |
| YALA
|
Yalla Group Ltd ADR |
$7.11 |
1.72%
|
$7.11 |
$6.81 |
386,900 |
| UI
|
Ubiquiti Networks |
$752.49 |
0.41%
|
$758.34 |
$727.19 |
79,400 |
| UIS
|
Unisys Corp |
$2.35 |
-0.84%
|
$2.37 |
$2.25 |
693,200 |
| UITA
|
Utilicraft Aerospace Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,500 |
| UK
|
Ucommune Intl Ltd |
$0.54 |
6.51%
|
$0.54 |
$0.47 |
15,200 |
| UL
|
Unilever Plc ADR |
$66.36 |
-0.69%
|
$66.55 |
$65.51 |
4,779,500 |
| ULBI
|
Ultralife Corp |
$5.32 |
1.43%
|
$5.35 |
$5.11 |
56,800 |
| ULCC
|
Frontier Group Holdings Inc |
$3.78 |
4.42%
|
$3.80 |
$3.33 |
5,504,600 |
| YAYO
|
Yayyo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
424,600 |
| ULH
|
Universal Logis Holdings |
$15.65 |
1.52%
|
$16.02 |
$14.04 |
47,100 |
| ULS
|
Ul Solutions Inc Cl A |
$82.49 |
1.75%
|
$82.60 |
$78.00 |
724,900 |
| ULTA
|
Ulta Beauty Inc |
$642.22 |
-0.64%
|
$642.50 |
$615.00 |
610,200 |
| YCBD
|
Cbdmd Inc |
$0.74 |
-5.14%
|
$0.78 |
$0.72 |
315,300 |
| ULTHF
|
United Lithium Corp |
$0.24 |
12.10%
|
$0.24 |
$0.21 |
89,200 |
| ULTXF
|
Ultra Lithium Inc |
$0.02 |
36.61%
|
$0.02 |
$0.02 |
1,500 |
| YELLQ
|
Yellow Corp |
$0.00 |
-99.33%
|
$0.03 |
$0.00 |
5,500 |
| ULY
|
Urgent.Ly Inc |
$2.07 |
N/A
|
$2.12 |
$1.96 |
5,100 |
| YELP
|
Yelp Inc |
$24.22 |
-1.26%
|
$24.43 |
$23.56 |
1,382,100 |
| UMAC
|
Unusual Machines Inc |
$17.28 |
5.05%
|
$18.60 |
$16.06 |
7,397,000 |
| UMAV
|
Uav Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101,740,094 |
| UMBF
|
UMB Financial Corp |
$113.96 |
0.41%
|
$114.36 |
$109.61 |
603,700 |
| UMC
|
United Microelectronics Corp ADR |
$9.73 |
1.35%
|
$9.75 |
$9.36 |
14,962,500 |
| YETI
|
Yeti Holdings Inc |
$40.39 |
-0.12%
|
$40.52 |
$38.09 |
1,473,000 |
| YEXT
|
Yext Inc |
$5.64 |
1.08%
|
$5.66 |
$5.52 |
3,046,800 |
| UMGP
|
Universal Media Group Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
11,200 |
| UMH
|
Umh Properties |
$14.92 |
0.61%
|
$14.99 |
$14.51 |
553,200 |
| YGRAF
|
Yangarra Resources Ltd |
$0.83 |
-1.25%
|
$0.87 |
$0.83 |
34,100 |
| YGTFF
|
Gold Terra Resource Corp |
$0.16 |
-9.72%
|
$0.18 |
$0.15 |
79,300 |
| YHGJ
|
Yunhong Green Cti Ltd |
$2.78 |
7.32%
|
$2.78 |
$2.78 |
1,300 |
| YI
|
111 Inc ADR |
$6.94 |
-0.27%
|
$7.21 |
$6.81 |
9,500 |
| UNB
|
Union Bankshares Inc |
$24.00 |
2.39%
|
$24.00 |
$23.57 |
8,500 |
| YIBO
|
Planet Image International Limited Cl A |
$1.00 |
-5.66%
|
$1.03 |
$0.95 |
6,600 |
| YIPI
|
Yippy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| YJ
|
Yunji Inc ADR |
$1.55 |
-12.42%
|
$1.69 |
$1.41 |
9,500 |
| UNCY
|
Unicycive Therapeutics Inc |
$7.05 |
6.98%
|
$7.11 |
$6.50 |
541,600 |
| UNF
|
Unifirst Corp |
$262.64 |
1.34%
|
$265.70 |
$254.60 |
381,300 |
| UNFI
|
United Nat Foods |
$38.84 |
6.50%
|
$39.11 |
$35.14 |
1,623,200 |
| YLLXF
|
Yellow Cake Plc |
$8.29 |
2.32%
|
$8.50 |
$8.29 |
1,100 |
| UNH
|
Unitedhealth Group Inc |
$285.17 |
0.32%
|
$285.20 |
$278.66 |
10,348,800 |
| UNIF
|
U&I Financial Corp |
$3.65 |
2.63%
|
$3.66 |
$3.60 |
6,800 |
| YMM
|
Full Truck Alliance Ltd ADR |
$9.09 |
1.34%
|
$9.11 |
$8.71 |
7,497,900 |
| UNIT
|
Uniti Group Inc |
$8.24 |
2.36%
|
$8.25 |
$7.76 |
2,506,400 |
| YNVYF
|
Ynvisible Interactive Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
5,000 |