| TOUR
|
Tuniu Corporatio ADR |
$7.01 |
4.63%
|
$7.09 |
$6.70 |
44,800 |
| TOVX
|
Theriva Biologics Inc |
$0.38 |
N/A
|
$0.40 |
$0.36 |
7,041,700 |
| TOWN
|
Towne Bank |
$35.20 |
-0.06%
|
$36.43 |
$35.10 |
588,400 |
| WEYS
|
Weyco Gp Inc |
$33.68 |
0.12%
|
$33.88 |
$32.76 |
15,000 |
| TOYO
|
Toyo Co. Ltd |
$11.65 |
-6.35%
|
$12.30 |
$11.53 |
258,100 |
| WF
|
Woori Finance Holdings Ltd ADR |
$67.14 |
-4.95%
|
$70.85 |
$66.47 |
201,500 |
| WFC
|
Wells Fargo & Company |
$79.42 |
-1.35%
|
$80.37 |
$79.25 |
15,419,500 |
| TPB
|
Turning Point Brands |
$78.27 |
4.08%
|
$78.30 |
$74.98 |
334,400 |
| TPC
|
Tutor Perini Corp |
$86.76 |
0.32%
|
$88.15 |
$85.39 |
411,000 |
| TPCS
|
Techprecision Corp |
$4.11 |
5.66%
|
$4.12 |
$3.85 |
144,100 |
| TPET
|
Trio Petroleum Corp |
$0.50 |
-4.76%
|
$0.51 |
$0.49 |
3,128,300 |
| WFCF
|
Where Food Comes From Inc |
$12.32 |
0.98%
|
$12.61 |
$12.17 |
2,000 |
| TPG
|
Tpg Inc Cl A |
$43.62 |
0.30%
|
$44.06 |
$43.09 |
1,861,800 |
| WFG
|
West Fraser Timber L |
$65.44 |
-0.40%
|
$65.71 |
$64.86 |
117,200 |
| TPH
|
Tri Pointe Homes Inc |
$46.90 |
0.02%
|
$46.92 |
$46.88 |
1,193,200 |
| WFRD
|
Weatherford International Plc |
$108.54 |
5.45%
|
$109.28 |
$102.01 |
1,463,400 |
| WFRSF
|
West African Resources Ltd |
$2.77 |
17.37%
|
$2.77 |
$2.36 |
800 |
| WGLIF
|
Westward Gold Inc |
$0.06 |
9.46%
|
$0.06 |
$0.06 |
71,500 |
| TPL
|
Texas Pacific Land Trust |
$438.91 |
-0.05%
|
$439.46 |
$427.39 |
266,400 |
| WGNR
|
Wegener Corp |
$0.02 |
14.29%
|
$0.02 |
$0.02 |
3,500 |
| WGO
|
Winnebago Industries |
$32.87 |
0.70%
|
$32.88 |
$32.26 |
390,100 |
| TPR
|
Tapestry Inc |
$145.89 |
-0.38%
|
$148.70 |
$145.68 |
1,186,900 |
| WGQDF
|
Wisdomtree Issuer Icav Wisdomtree Global Quality |
$46.97 |
-2.02%
|
$46.97 |
$46.95 |
200 |
| WGS
|
Genedx Holdings Corp |
$68.53 |
3.46%
|
$69.09 |
$64.91 |
457,100 |
| TPST
|
Tempest Therapeutics Inc |
$1.79 |
-0.56%
|
$1.88 |
$1.78 |
99,900 |
| WH
|
Wyndham Hotels & Resorts Inc |
$85.88 |
-0.65%
|
$87.03 |
$85.28 |
1,215,500 |
| TPTW
|
Tpt Global Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$5.21 |
0.77%
|
$5.30 |
$5.18 |
385,800 |
| WHD
|
Cactus Inc Cl A |
$56.78 |
2.55%
|
$56.86 |
$55.08 |
776,900 |
| WHF
|
Whitehorse Finance |
$7.52 |
0.80%
|
$7.62 |
$7.46 |
45,200 |
| TPZEF
|
Topaz Energy Corp |
$22.02 |
-0.15%
|
$22.02 |
$22.02 |
100 |
| WHG
|
Westwood Holdings Group Inc |
$16.41 |
2.50%
|
$16.44 |
$15.64 |
9,500 |
| TR
|
Tootsie Roll Industries |
$41.84 |
-1.81%
|
$43.03 |
$41.38 |
116,900 |
| WHGLY
|
Wh Group Ltd ADR |
$27.24 |
0.48%
|
$28.08 |
$27.01 |
20,200 |
| TRAK
|
Repositrak Inc |
$8.12 |
7.55%
|
$8.42 |
$7.36 |
437,900 |
| WHITF
|
Whitehaven Coal Ltd |
$5.70 |
-4.84%
|
$5.77 |
$5.70 |
5,400 |
| TRAUF
|
Transurban Group |
$10.20 |
3.13%
|
$10.20 |
$10.20 |
500 |
| WHLR
|
Wheeler Real Estate |
$1.78 |
-5.32%
|
$2.68 |
$1.65 |
2,364,600 |
| TRAW
|
Traws Pharma Inc |
$1.16 |
-4.92%
|
$1.28 |
$1.12 |
157,900 |
| TRC
|
Tejon Ranch Company |
$19.72 |
0.72%
|
$19.80 |
$19.48 |
55,400 |
| WHR
|
Whirlpool Corp |
$53.80 |
-0.74%
|
$54.13 |
$52.13 |
2,805,400 |
| TRCK
|
Track Group Inc |
$0.70 |
8.98%
|
$0.70 |
$0.70 |
2,500 |
| TRCY
|
Tri City Bankshares Corp |
$19.46 |
-0.41%
|
$19.46 |
$19.00 |
10,900 |
| WHTCF
|
Well Health Technologies Corp |
$3.20 |
5.26%
|
$3.20 |
$3.14 |
32,500 |
| TRDA
|
Entrada Therapeutics Inc |
$12.63 |
-1.41%
|
$12.83 |
$12.17 |
161,000 |
| WHYRF
|
West High Yield Resources Ltd |
$0.26 |
8.50%
|
$0.26 |
$0.26 |
2,500 |
| TREE
|
Lendingtree Inc |
$48.26 |
2.72%
|
$48.36 |
$46.16 |
136,800 |
| WIGBY
|
Wisetech Global |
$31.44 |
1.42%
|
$31.44 |
$31.44 |
100 |
| WILC
|
G Willi-Food Intl |
$30.38 |
1.50%
|
$31.12 |
$30.24 |
1,700 |
| TREX
|
Trex Company |
$41.90 |
-1.11%
|
$42.47 |
$41.63 |
2,013,900 |