| TWIN
|
Twin Disc Inc |
$20.01 |
-0.05%
|
$21.00 |
$19.90 |
60,200 |
| TWIRF
|
Tree Island Steel Ltd |
$1.63 |
-1.29%
|
$1.63 |
$1.61 |
1,200 |
| WWR
|
Westwater Resources |
$0.55 |
3.19%
|
$0.56 |
$0.55 |
743,400 |
| TWLO
|
Twilio |
$202.00 |
-1.02%
|
$209.85 |
$201.64 |
1,814,100 |
| WWW
|
Wolverine World Wide |
$17.77 |
-1.39%
|
$18.67 |
$17.50 |
917,100 |
| WY
|
Weyerhaeuser Company |
$24.65 |
-0.80%
|
$25.42 |
$24.56 |
5,154,700 |
| TWO
|
Two Harbors Invt Corp |
$12.24 |
-0.81%
|
$12.36 |
$12.14 |
1,408,900 |
| WYNMF
|
Wynn Macau Ltd |
$0.68 |
-5.06%
|
$0.69 |
$0.68 |
75,400 |
| WYNN
|
Wynn Resorts Ltd |
$105.96 |
-1.22%
|
$110.63 |
$105.59 |
1,536,900 |
| WYTC
|
Wytec International Inc |
$0.95 |
-3.55%
|
$0.95 |
$0.95 |
200 |
| WYY
|
Widepoint Corp |
$11.86 |
-0.42%
|
$12.60 |
$11.70 |
62,700 |
| TWOH
|
Two Hands Corp |
$0.00 |
-5.56%
|
$0.00 |
$0.00 |
59,993,902 |
| TWOSF
|
T2 Metals Corp |
$0.31 |
4.83%
|
$0.33 |
$0.31 |
6,600 |
| WZZZY
|
Wizz Air Holdings Plc |
$3.97 |
10.28%
|
$3.97 |
$3.60 |
300 |
| TWST
|
Twist Bioscience Corp |
$80.79 |
6.07%
|
$82.99 |
$77.29 |
2,642,700 |
| TX
|
Ternium S.A. ADR |
$49.92 |
0.75%
|
$51.00 |
$49.70 |
625,800 |
| TXG
|
10X Genomics Inc |
$32.22 |
11.72%
|
$32.33 |
$29.66 |
4,479,400 |
| XAIR
|
Beyond Air Inc |
$0.37 |
-0.27%
|
$0.40 |
$0.37 |
163,500 |
| TXMD
|
Therapeuticsmd Inc |
$2.28 |
3.64%
|
$2.42 |
$2.20 |
118,700 |
| XALL
|
Xalles Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,132,100 |
| TXN
|
Texas Instruments |
$313.34 |
4.06%
|
$315.86 |
$307.87 |
7,458,900 |
| XAUMF
|
Goldmoney Inc |
$11.16 |
-1.09%
|
$11.16 |
$11.16 |
200 |
| XBIO
|
Xenetic Biosciences Inc |
$3.24 |
1.25%
|
$3.29 |
$3.20 |
20,600 |
| TXNM
|
Txnm Energy Inc |
$57.05 |
-0.02%
|
$57.41 |
$56.97 |
1,074,700 |
| XBIT
|
Xbiotech Inc |
$2.35 |
0.43%
|
$2.38 |
$2.35 |
17,000 |
| TXO
|
Txo Partners L.P. |
$12.90 |
-2.05%
|
$13.20 |
$12.80 |
113,800 |
| TXRH
|
Texas Roadhouse Inc |
$167.54 |
-0.19%
|
$170.49 |
$165.17 |
1,570,200 |
| XBOTF
|
Realbotix Corp |
$0.21 |
-1.43%
|
$0.22 |
$0.21 |
137,500 |
| TXRP
|
TX Rail Products Inc |
$0.22 |
7.50%
|
$0.24 |
$0.19 |
254,600 |
| TXT
|
Textron Inc |
$93.75 |
1.00%
|
$95.01 |
$92.65 |
1,869,000 |
| TXTM
|
Protext Mobility Inc |
$0.01 |
3.45%
|
$0.01 |
$0.01 |
5,869,800 |
| XCH
|
Xchg Limited Ads |
$0.63 |
-1.56%
|
$0.65 |
$0.58 |
9,900 |
| XCPL
|
Xcpcnl Business Services Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
6,600 |
| XCUR
|
Exicure Inc |
$2.79 |
0.36%
|
$3.02 |
$2.71 |
35,500 |
| XEL
|
XCEL Energy Inc |
$79.35 |
0.16%
|
$79.37 |
$77.77 |
6,542,700 |
| TYGO
|
Tigo Energy Inc |
$2.84 |
-1.05%
|
$2.96 |
$2.79 |
755,000 |
| XELB
|
XCEL Brands |
$1.92 |
5.21%
|
$2.00 |
$1.81 |
265,800 |
| TYL
|
Tyler Technologies |
$289.84 |
-3.01%
|
$300.00 |
$286.01 |
782,500 |
| XENE
|
Xenon Pharmaceuticals Inc |
$52.40 |
0.58%
|
$52.74 |
$51.67 |
1,168,300 |
| XERI
|
Xeriant Inc |
$0.02 |
N/A
|
$0.03 |
$0.02 |
3,150,700 |
| XERS
|
Xeris Pharmaceuticals Inc |
$6.88 |
1.33%
|
$6.89 |
$6.74 |
2,169,700 |
| XFABF
|
X-Fab Silicon Foundries Se |
$11.00 |
4.76%
|
$11.00 |
$10.75 |
600 |
| TYRA
|
Tyra Biosciences Inc |
$28.55 |
5.78%
|
$28.57 |
$26.58 |
987,100 |
| TZOO
|
Travelzoo Inc |
$10.76 |
0.28%
|
$11.25 |
$10.72 |
84,300 |
| XFOR
|
X4 Pharmaceuticals Inc |
$4.08 |
2.00%
|
$4.11 |
$3.99 |
511,100 |
| XGN
|
Exagen Inc |
$4.57 |
-2.14%
|
$4.85 |
$4.55 |
154,900 |
| U
|
Unity Software Inc |
$28.49 |
4.59%
|
$28.54 |
$27.77 |
6,369,900 |
| XHG
|
Xchange Tec Inc ADR |
$1.01 |
N/A
|
$1.03 |
$1.00 |
2,700 |
| UA
|
Under Armour Inc Cl C |
$5.85 |
-0.51%
|
$6.01 |
$5.74 |
3,046,200 |
| XHR
|
Xenia Hotels & Resorts Inc |
$19.13 |
-1.65%
|
$19.75 |
$19.00 |
1,655,900 |