Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NHHHF Fuelpositive Corp $0.02 8.49% $0.02 $0.02 196,500
NHI National Health Investors $75.16 -0.21% $75.40 $74.25 130,900
NHNKY Nihon Kohden Corp $11.50 -4.52% $12.92 $10.62 14,100
NHTC Natural Hlth Trd $4.99 0.33% $5.00 $4.95 7,600
NHYDY Norsk Hydro ADR $5.45 0.93% $5.50 $5.43 147,800
OXM Oxford Industries $51.91 1.11% $51.97 $49.59 403,600
NHYKF Norsk Hydro ASA Ord $5.47 2.24% $5.47 $5.47 35,300
OXSQ Oxford Square Capital Corp $2.55 4.51% $2.55 $2.43 544,600
NI NiSource Inc $39.45 -0.58% $39.86 $39.25 3,746,600
NIC Nicolet Bankshares Inc $115.81 -1.55% $116.14 $114.81 34,100
OXY Occidental Petroleum Corp $40.36 -0.02% $40.44 $39.78 6,409,300
NICE Nice Ltd ADR $155.01 0.32% $156.61 $153.00 198,200
OZ Belpointe Prep Llc Cl A Units $61.65 -0.02% $62.05 $61.53 3,000
OZK Bank Ozk $42.72 0.21% $43.00 $42.31 811,900
OZSC Ozop Energy Solutions Inc $0.00 N/A $0.00 $0.00 2,390,400
NIHK Video River Networks Inc $0.01 1.35% $0.01 $0.01 206,700
PAA Plains All American Pipeline LP $18.28 0.44% $18.29 $18.02 1,905,100
PAANF Pan Amern Energy Corp $0.20 -15.95% $0.20 $0.20 100
NILIF Surge Battery Metals Inc $0.19 -5.17% $0.21 $0.19 6,200
PAAS Pan Amer Silver Corp $25.47 -2.08% $25.75 $25.05 3,102,400
PAASF Pan American Silver Corp Contingent Value Rights $0.40 -0.87% $0.40 $0.40 2,700
PAC Grupo Aeroportuario Del Pacifico ADR $205.38 0.76% $206.79 $202.96 94,700
NIMU Non-Invasive Monitoring Systems Inc $0.00 20.00% $0.00 $0.00 46,700
PACB Pacific Biosciences $1.09 -4.39% $1.15 $1.07 9,759,600
NINE Nine Energy Service Inc $0.82 2.51% $0.85 $0.80 380,300
PACK Ranpak Holdings Corp $4.16 0.73% $4.16 $4.01 504,000
PACS Pacs Group Inc $9.60 2.78% $9.63 $9.15 388,700
NINOY Nikon Corp ADR $10.13 0.30% $10.54 $10.13 400
NIO Nio Inc ADR $4.03 -3.59% $4.11 $3.97 39,696,800
PAG Penske Automotive Group $157.30 -0.52% $157.76 $154.82 146,000
PAGP Plains Gp Holdings LP $19.39 0.26% $19.50 $19.16 1,407,100
NIOCF Nio Strategic Metals Inc $0.04 49.60% $0.10 $0.04 18,000
PAGS Pagseguro Digital Ltd Cl A $9.88 2.81% $9.89 $9.57 4,436,700
NIOIF Nio Inc $4.05 1.00% $4.05 $4.05 400
PAHC Phibro Anl Htlh A $17.99 -0.17% $18.06 $17.49 148,300
NIPG Nip Group Inc ADR $1.86 -2.62% $1.89 $1.80 50,700
NISN Nisun Int Ent Dev Grp Ltd $5.59 -3.70% $5.87 $5.59 24,600
PAIYY Aesthetic Medical International Holdings Group L $0.15 -37.47% $0.15 $0.15 3,800
PAL Proficient Auto Logistics Inc $9.16 0.44% $9.27 $8.95 253,200
NITO N2Off Inc $0.25 8.18% $0.27 $0.22 1,982,200
PALAF Paladin Energy Ltd $3.54 -3.01% $3.71 $3.43 582,700
NIU Niu Technologies ADR $3.52 10.34% $3.53 $3.10 1,016,800
PALI Palisade Bio Inc $0.72 -2.11% $0.78 $0.69 24,200
NIVF Newgenivf Group Cl A $0.35 -2.59% $0.37 $0.35 348,500
PAM Pampa Energia S.A. ADR $76.39 0.45% $76.95 $75.23 103,800
NIXX Nixxy Inc $1.69 1.20% $1.74 $1.61 122,600
PANL Pangaea Logistics So $4.22 -1.40% $4.28 $4.18 175,000
NJDCY Nihon Densan Kabushiki Kaisha ADR $4.36 7.39% $4.55 $4.22 104,600
PANW Palo Alto Networks Inc $178.98 1.67% $179.50 $175.33 3,536,800
NJR Newjersey Resources Corp $49.13 -0.51% $49.33 $48.84 443,400