| PENG
|
Penguin Solutions Inc |
$20.84 |
-4.54%
|
$21.83 |
$20.83 |
813,900 |
| NPWR
|
Net Power Inc. |
$2.59 |
-5.13%
|
$2.75 |
$2.54 |
557,300 |
| PENMF
|
Peninsula Energy Ltd |
$0.38 |
5.38%
|
$0.38 |
$0.37 |
55,000 |
| NPXYY
|
Nippon Sanso Holdings Corp |
$15.08 |
-0.62%
|
$15.16 |
$15.08 |
20,400 |
| PENN
|
Penn Entertainment Inc |
$14.28 |
1.93%
|
$14.57 |
$14.07 |
3,554,800 |
| PEP
|
Pepsico Inc |
$150.65 |
1.08%
|
$150.67 |
$148.74 |
8,143,100 |
| PEPG
|
Pepgen Inc |
$5.66 |
-1.39%
|
$5.93 |
$5.61 |
314,300 |
| NRC
|
National Research Corp |
$17.64 |
1.26%
|
$17.87 |
$16.65 |
89,700 |
| PERF
|
Perfect Corp Cl A |
$1.75 |
-1.13%
|
$1.79 |
$1.72 |
44,800 |
| NRDBY
|
Nordea Bank Abp ADR |
$18.17 |
-2.00%
|
$18.40 |
$18.10 |
471,900 |
| PERI
|
Perion Network Ltd |
$9.93 |
-1.39%
|
$10.17 |
$9.92 |
176,800 |
| NRDE
|
Nu Ride Inc |
$1.40 |
3.70%
|
$1.40 |
$1.36 |
11,800 |
| NRDS
|
Nerdwallet Inc Cl A |
$14.44 |
-1.57%
|
$14.79 |
$14.34 |
683,800 |
| PESI
|
Perma-Fix Envir |
$14.09 |
-3.16%
|
$14.65 |
$14.03 |
74,200 |
| NRDY
|
Nerdy Inc |
$1.35 |
0.75%
|
$1.42 |
$1.35 |
2,137,500 |
| NREF
|
Nexpoint Real Estate Finance Inc |
$14.98 |
-0.86%
|
$15.26 |
$14.98 |
104,200 |
| PETS
|
Petmed Express Inc |
$2.94 |
-1.34%
|
$3.13 |
$2.76 |
4,472,400 |
| PETV
|
Petvivo Holdings Inc |
$1.15 |
9.52%
|
$1.20 |
$1.09 |
4,200 |
| NRG
|
NRG Energy |
$161.44 |
-5.39%
|
$172.40 |
$160.58 |
2,018,200 |
| NRGV
|
Energy Vault Hldgs Inc |
$4.92 |
-9.23%
|
$5.40 |
$4.81 |
3,204,700 |
| PETZ
|
Tdh Holdings Inc |
$1.04 |
6.12%
|
$1.04 |
$0.99 |
7,100 |
| NRGYF
|
New Energy Metals Corp |
$0.26 |
52.64%
|
$0.26 |
$0.16 |
1,200 |
| NRILY
|
Nomura Research Institute Ltd |
$39.31 |
-1.40%
|
$39.32 |
$38.15 |
14,400 |
| NRIM
|
Northrim Bancorp Inc |
$27.64 |
1.32%
|
$27.77 |
$26.98 |
234,600 |
| PEXZF
|
Pacific Ridge Exploration Ltd |
$0.17 |
-6.13%
|
$0.17 |
$0.16 |
21,000 |
| PEYUF
|
Peyto Energy TR UT |
$16.71 |
0.24%
|
$16.76 |
$16.43 |
109,700 |
| NRIX
|
Nurix Therapeutics Inc |
$19.07 |
N/A
|
$19.67 |
$19.06 |
1,893,400 |
| PFBC
|
Preferred Bank LA |
$100.09 |
2.31%
|
$101.03 |
$97.41 |
106,900 |
| PFBN
|
Pacific Alliance Bank [Ca] |
$8.43 |
-0.29%
|
$8.47 |
$8.40 |
1,900 |
| NROM
|
Noble Roman's Inc |
$0.25 |
5.50%
|
$0.25 |
$0.23 |
40,100 |
| PFBX
|
Peoples Financial Corp |
$20.25 |
0.20%
|
$20.30 |
$20.25 |
8,100 |
| NRP
|
Natural Resource Partners LP |
$104.37 |
0.36%
|
$105.03 |
$103.44 |
4,500 |
| NRPI
|
Nrp Stone Inc |
$0.06 |
-23.76%
|
$0.08 |
$0.06 |
3,400 |
| PFE
|
Pfizer Inc |
$25.85 |
0.19%
|
$26.04 |
$25.72 |
51,599,700 |
| NRRSF
|
Norsemont Mining Inc |
$0.61 |
-10.26%
|
$0.67 |
$0.61 |
58,200 |
| PFFOF
|
Portofino Resources Inc |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
1,000 |
| NRSAF
|
Norse Atlantic ASA |
$0.71 |
23.59%
|
$0.71 |
$0.71 |
200 |
| PFG
|
Principal Financial Group Inc |
$89.94 |
-1.75%
|
$92.00 |
$89.76 |
1,780,200 |
| NRSN
|
Neurosense Therapeutics Ltd |
$0.89 |
N/A
|
$0.90 |
$0.86 |
152,200 |
| PFGC
|
Performance Food Group Company |
$93.15 |
-1.37%
|
$94.35 |
$92.89 |
1,595,600 |
| NRT
|
North European Oil Royality Trust |
$6.28 |
1.13%
|
$6.33 |
$6.16 |
26,000 |
| NRVTF
|
Noram Lithium Corp |
$0.07 |
-8.61%
|
$0.08 |
$0.07 |
79,200 |
| PFHO
|
Pacific Health Care Organization Inc |
$1.05 |
5.00%
|
$1.05 |
$1.01 |
49,200 |
| NRXBF
|
Nurexone Biologic Inc |
$0.47 |
-5.96%
|
$0.49 |
$0.47 |
10,900 |
| NRXP
|
Nrx Pharmaceuticals Inc |
$2.07 |
-5.91%
|
$2.24 |
$2.06 |
595,600 |
| PFIS
|
Peoples Finl Svcs Company |
$52.63 |
0.63%
|
$52.80 |
$52.01 |
28,100 |
| PFLC
|
Pacific Financial Corp |
$12.25 |
0.91%
|
$12.25 |
$12.17 |
11,100 |
| NRXS
|
Neuraxis Inc |
$2.65 |
0.76%
|
$2.78 |
$2.65 |
40,100 |
| PFLT
|
Pennantpark Fltng Rt |
$9.41 |
-0.42%
|
$9.56 |
$9.37 |
786,800 |
| NRYCF
|
Nations Royalty Corp |
$0.68 |
0.49%
|
$0.68 |
$0.67 |
48,100 |