NMGC
|
Neomagic Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
PBKX
|
Partners Bank California |
$10.15 |
N/A
|
$10.15 |
$10.00 |
1,100 |
PBLA
|
Panbela Therapeutics Inc |
$0.16 |
N/A
|
$0.16 |
$0.16 |
100 |
PBM
|
Psyence Biomedical Ltd |
$3.30 |
5.77%
|
$3.38 |
$3.12 |
127,100 |
PBNC
|
Pb Financial Corp |
$50.11 |
0.02%
|
$50.11 |
$50.11 |
500 |
NMIH
|
Nmi Holdings Inc |
$39.30 |
0.31%
|
$39.51 |
$39.16 |
269,000 |
PBNK
|
Pinnacle Bank |
$20.43 |
0.05%
|
$20.45 |
$20.43 |
1,500 |
NMKCP
|
Niagara Mohawk Power Corp |
$63.25 |
-0.78%
|
$63.75 |
$63.25 |
200 |
PBPB
|
Potbelly Corp |
$12.25 |
-0.89%
|
$12.52 |
$12.23 |
124,300 |
PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$11.92 |
0.68%
|
$12.00 |
$11.90 |
17,211,700 |
NMM
|
Navios Maritime Partners LP |
$44.75 |
3.78%
|
$44.83 |
$42.90 |
109,700 |
PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$11.01 |
0.92%
|
$11.11 |
$11.00 |
3,249,000 |
NMPGY
|
Navios Maritime Holdings Inc |
$5.50 |
14.58%
|
$5.50 |
$5.00 |
500 |
PBT
|
Permian Basin Royalty Trust |
$16.12 |
3.07%
|
$16.50 |
$15.71 |
232,800 |
PBTHF
|
Pointsbet Holdings Limited |
$0.85 |
109.88%
|
$0.90 |
$0.85 |
4,000 |
NMR
|
Nomura Holdings Inc ADR |
$7.26 |
-1.09%
|
$7.28 |
$7.23 |
772,800 |
PBYI
|
Puma Biotechnology |
$5.11 |
0.39%
|
$5.22 |
$4.96 |
685,000 |
NMRA
|
Neumora Therapeutics Inc |
$1.61 |
N/A
|
$1.64 |
$1.57 |
590,700 |
PC
|
Premium Catering [Holdings] Limited |
$6.95 |
11.02%
|
$7.55 |
$6.24 |
84,000 |
PCAR
|
Paccar Inc |
$98.18 |
-1.29%
|
$100.03 |
$98.14 |
1,820,600 |
NMREF
|
Namibia Critical Metals Inc |
$0.06 |
-2.10%
|
$0.07 |
$0.06 |
125,000 |
PCB
|
Pcb Bancorp |
$21.69 |
0.51%
|
$21.79 |
$21.60 |
14,000 |
NMRK
|
Newmark Group Inc Cl A |
$17.21 |
-1.21%
|
$17.53 |
$17.01 |
1,405,900 |
PCCWY
|
Pccw Limited |
$6.61 |
-11.28%
|
$6.61 |
$6.61 |
200 |
PCCYF
|
Petrochina Co. Ltd |
$0.94 |
-1.75%
|
$0.94 |
$0.94 |
7,000 |
NMTAF
|
Neometals Ltd |
$0.03 |
6.00%
|
$0.03 |
$0.03 |
500 |
NMTAY
|
Neometals Ltd ADR |
$0.31 |
-9.46%
|
$0.31 |
$0.31 |
200 |
PCG
|
Pacific Gas & Electric Company |
$15.36 |
-1.54%
|
$15.77 |
$15.36 |
24,841,500 |
NMTC
|
Neuroone Medical Technologies Corp |
$0.75 |
-7.14%
|
$0.84 |
$0.73 |
305,200 |
NMTLF
|
New Age Metals Inc |
$0.15 |
-3.81%
|
$0.15 |
$0.15 |
40,000 |
NMXS
|
Net Medical Xpress Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
NN
|
Nextnav Inc |
$14.19 |
0.78%
|
$14.19 |
$13.61 |
622,000 |
NNAX
|
New Momentum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,964,000 |
NNBR
|
NN Inc |
$2.30 |
N/A
|
$2.38 |
$2.27 |
66,500 |
NNCHY
|
Nissan Chemical Corp |
$37.86 |
-4.33%
|
$37.86 |
$37.86 |
100 |
PCH
|
Potlatch Corp |
$42.54 |
-1.44%
|
$43.37 |
$42.52 |
474,500 |
NNDM
|
Nano Dimension ADR |
$1.36 |
-1.45%
|
$1.38 |
$1.34 |
1,296,000 |
PCLB
|
Pinnacle Bancshares Inc |
$32.13 |
0.10%
|
$32.13 |
$31.06 |
1,000 |
NNE
|
Nano Nuclear Energy Inc |
$29.05 |
-0.95%
|
$29.51 |
$27.87 |
2,955,400 |
PCLI
|
Protocall Technologies Inc |
$0.02 |
-18.63%
|
$0.02 |
$0.02 |
100 |
PCLOF
|
Pharmacielo Ltd |
$0.03 |
-16.90%
|
$0.04 |
$0.03 |
56,300 |
NNGRY
|
NN Group NV |
$35.71 |
1.68%
|
$35.87 |
$35.59 |
18,500 |
NNI
|
Nelnet Inc |
$126.01 |
-0.50%
|
$127.11 |
$125.90 |
54,700 |
PCOGF
|
Pancontinental Energy NL |
$0.01 |
-11.39%
|
$0.01 |
$0.01 |
80,000 |
PCOR
|
Procore Technologies Inc |
$64.30 |
-1.59%
|
$65.50 |
$63.82 |
1,538,500 |
NNN
|
NNN REIT Inc |
$42.29 |
1.61%
|
$42.48 |
$41.76 |
1,199,700 |
NNOCF
|
Nanoco Group Plc |
$0.19 |
2.12%
|
$0.19 |
$0.19 |
100 |
NNOMF
|
Nano One Materials Corp |
$0.71 |
1.44%
|
$0.72 |
$0.69 |
39,700 |
PCRCF
|
Bolt Metals Corp |
$0.01 |
0.90%
|
$0.01 |
$0.01 |
15,000 |
NNOX
|
Nano-X Imaging Ltd |
$3.90 |
-2.99%
|
$4.00 |
$3.83 |
1,892,700 |