Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSBZP Link Parks Inc $9.49 N/A $9.49 $8.70 600
PSEC Prospect Capital Corp $1.52 2.70% $1.53 $1.45 5,787,432
PSFE Paysafe Ltd $5.51 -4.01% $5.71 $5.47 132,290
PSGTY Pt Semen Indonsa ADR $1.64 6.15% $1.64 $1.57 5,000
PSHG Performance Shipping Inc $1.63 0.60% $1.69 $1.61 21,981
PSHZF Pershing Sq Hld Ltd Reg S $50.50 0.92% $50.59 $50.28 2,596
PSIG PS International Group Ltd $4.38 -7.20% $4.70 $4.20 821,670
PSIX Power Solutions International $47.24 3.53% $47.80 $43.58 156,883
PSMMY Persimmon Plc ADR $34.83 2.17% $34.83 $34.73 1,031
PSMT Pricesmart Inc $172.65 0.99% $173.13 $170.28 125,903
PSN Parsons Corp $49.98 1.92% $50.26 $48.81 547,025
PSNL Personalis Inc $15.95 0.63% $15.99 $15.77 578,741
PSNY Polestar Automotive Holding UK Cl A $3.58 -2.45% $3.75 $3.44 92,885
PSO Pearson Plc ADR $18.27 0.16% $18.43 $18.23 323,187
PSQH Psq Holdings Inc $3.10 6.72% $3.10 $2.78 32,929
PSRHF Pulsar Helium Inc $1.08 11.82% $1.11 $0.98 1,042,374
PSTL Postal Realty Trust Cl A $21.72 -0.87% $22.03 $21.70 90,985
PSTVY Postal Svgs China ADR $14.34 5.09% $14.34 $13.78 1,687
PSUCF Purpose US Cash Fd $100.28 0.01% $100.28 $100.28 230
PSWW Principal Solar Inc $0.00 N/A $0.00 $0.00 15,000,000
PSX Phillips 66 $289.33 2.17% $294.50 $283.18 1,134,341
PSYCF Psyched Wellness Ltd $0.00 8.89% $0.00 $0.00 2,500
PSYTF Pason Systems Inc $9.89 0.92% $9.89 $9.89 21,300
PSZKF Powszechna Kasa Osz Bk $29.47 0.12% $29.47 $29.47 1,288
PSZKY Powszechna Kasa ADR $29.40 3.75% $30.05 $28.03 15,153
PTAIY Pt Astra International $4.99 -0.60% $5.08 $4.96 183,135
PTALF Petrotal Corp Ord $0.42 -2.93% $0.43 $0.41 244,455
PTAM Potash America Inc $0.00 15.38% $0.00 $0.00 2,830,000
PTBRY Pt Bank Negara ADR $9.25 -0.92% $9.34 $9.03 2,490
PTBS Potomac Bancshares Inc $26.60 N/A $26.60 $26.60 1,200
PTC Ptc Inc $193.89 0.05% $194.15 $193.80 488,613
PTCHF Puretech Health Plc $1.59 7.43% $1.59 $1.59 100
PTCO Petrogas Company $0.00 N/A $0.00 $0.00 390
PTCT Ptc Therapeutics $60.69 0.17% $61.85 $60.46 280,867
PTEL Pegasus Tel Inc $0.00 -13.64% $0.00 $0.00 1,596,400
PTEN Patterson-Uti Energy $12.23 2.17% $12.34 $11.75 3,060,625
PTGX Protagonist Therapeutics Inc $140.19 1.27% $142.00 $137.30 200,346
PTHRF Pantheon Resources Plc $0.13 1.62% $0.13 $0.12 254,000
PTIX Protagenic Therapeutics $0.72 -2.05% $0.72 $0.72 800
PTLO Portillo's Inc $4.21 -0.24% $4.41 $4.14 577,495
PTMEY Pt Media Nusantara Citra Tbk $0.49 1.55% $0.49 $0.49 300
PTN Palatin Technologies Inc $4.61 -9.78% $5.42 $4.58 22,439
PTNDY Pt Vale Indonesia Tbk $10.86 -14.80% $10.86 $10.86 300
PTOAF Cavvy Energy Ltd $1.88 0.91% $1.89 $1.85 19,270
PTOI Plastic2Oil Inc $0.00 N/A $0.00 $0.00 4,350
PTON Peloton Interactive Inc $5.26 -2.05% $5.37 $5.24 2,305,484
PTOP Peer To Peer Network $0.01 N/A $0.01 $0.01 1,000
PTPI Petros Pharm Inc $0.00 -4.76% $0.00 $0.00 51,411
PTRRY Prio S A ADR $12.98 -13.22% $14.95 $12.42 42,413
PTRUF Petrus Res Ltd Ord $1.23 -0.04% $1.24 $1.23 23,400