Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDIX Cardiff Lexington Corp $0.12 -41.90% $0.12 $0.12 4,700
GRRLF Grange Resources Ltd $0.11 7.41% $0.11 $0.10 2,400
HLEO Helio Corporation $1.59 -14.23% $1.84 $1.52 7,400
MECPF Mustang Energy Corp $0.01 17.74% $0.01 $0.01 24,000
MKZR Mackenzie Realty Capital Inc $1.52 2.70% $1.52 $1.46 5,800
MMETF Miata Metals Corp $0.57 11.71% $0.57 $0.51 53,500
TAGP Tristar Acquisition Group $0.64 N/A $0.67 $0.64 13,000
AZLGF Azelis Group NV $14.12 1.66% $14.12 $14.12 300
ACOG Alpha Cognition Inc $9.52 3.37% $9.54 $9.10 45,900
BGUUF Benguet Corp. Bc $0.11 22.22% $0.11 $0.10 10,100
BHST Bioharvest Sciences Inc $1.82 1.11% $1.85 $1.80 49,800
KGDEY Kingdee International Software Group Co. Ltd $113.50 7.08% $113.50 $113.50 100
PAMT Pamt Corp $13.15 4.20% $13.30 $12.68 11,000
TGVSF Tryg As $22.00 N/A $22.00 $22.00 500
MATEF Blockmate Ventures Inc $0.03 -8.25% $0.03 $0.03 50,000
FRSPF First Phosphate Corp $1.60 0.63% $1.66 $1.52 203,600
IRGRF Ishares Vii Plc $45.83 -0.47% $46.27 $45.83 5,000
AIRJ Airjoule Technologies Corp $4.57 2.70% $4.68 $4.48 766,800
CHKMF Altair Minerals Ltd $0.03 -29.26% $0.03 $0.03 30,000
MDCX Medicus Pharma Ltd $0.17 0.88% $0.18 $0.16 15,867,000
OZBKF Valkea Resources Corp $0.23 1.56% $0.23 $0.23 5,200
TLX Telix Pharmaceuticals Limited ADR $11.94 1.70% $11.95 $11.84 142,000
TSSI Tss Inc $8.42 3.95% $8.60 $8.06 893,300
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $60.12 -0.19% $60.12 $60.12 2,000
XAIXF Xtrackers Ie Plc $241.95 1.20% $241.95 $241.57 100
CGDXF Xali Gold Corp $0.18 9.38% $0.18 $0.18 2,000
GCUMF Gunnison Copper Corp $0.32 -1.11% $0.33 $0.31 228,100
INVUP Investview Inc $25.92 N/A $25.92 $25.92 100
HAYAF Hayasa Metals Inc $0.06 -1.21% $0.06 $0.06 900
TYTN Tytan Holdings Inc $0.01 2,400.00% $0.01 $0.01 10,000
SUNE Sunation Energy Inc $2.36 4.89% $2.38 $2.25 145,800
DQJCF Pan Pac Intl Hldgs Corp $4.75 5.56% $4.75 $4.65 11,200
ISSRF Ishares VI Plc $46.85 N/A $46.85 $46.85 600
SFBE Sino Bioenergy Corp $0.00 25.00% $0.00 $0.00 1,000,000
TGMR Troy Gold & Mineral Corp $1.19 80.30% $1.19 $0.90 900
RMSG Real Messenger Corp $0.35 1.21% $0.35 $0.33 40,600
PRM Perimeter Solutions Inc $31.76 -0.90% $32.21 $31.73 1,201,300
CMOPF Cosmo Pharmaceuticals NV $72.37 2.70% $72.37 $65.47 100
OBYCF Obayashi Corp $19.51 1.56% $20.43 $19.51 500
SSSAF Shurgard Self Storage Ltd $26.88 -1.57% $27.00 $26.50 4,300
VTGDF Vantage Drilling Co. $0.00 N/A $0.00 $0.00 11,600
CPB The Campbell's Company $21.38 -3.37% $22.17 $21.03 14,733,600
SESMF Suss Microtec Se $83.13 6.06% $83.13 $83.13 100
PNXP Pineapple Express Cannabis Company $0.00 600.00% $0.00 $0.00 300,000
ROWKF Renoworks Software Inc $0.16 -10.44% $0.16 $0.16 25,000
TMRFF Somerset Minerals Ltd $0.00 -93.62% $0.00 $0.00 500
WUXIF Wuxi Apptec CO Ltd $25.85 7.51% $25.85 $25.85 300
CG The Carlyle Group $46.97 -1.63% $47.61 $46.50 1,939,400
ECG Everus Construction Group Inc $117.24 1.90% $119.43 $116.00 270,000
LIEN Chicago Atlantic Bdc Inc $10.32 -0.10% $10.34 $10.20 14,800