Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PERI Perion Network Ltd $9.71 2.43% $9.82 $9.51 166,700
NRDE Nu Ride Inc $1.98 -1.98% $2.01 $1.80 22,900
NRDS Nerdwallet Inc Cl A $11.82 2.16% $11.91 $11.70 339,700
PESI Perma-Fix Envir $13.93 -0.36% $14.47 $13.75 166,800
NRDY Nerdy Inc $1.14 -1.72% $1.18 $1.14 363,700
NREF Nexpoint Real Estate Finance Inc $13.53 1.20% $13.67 $13.50 37,800
PETS Petmed Express Inc $2.74 -0.36% $2.90 $2.70 90,200
PETV Petvivo Holdings Inc $1.44 5.39% $1.57 $1.30 34,900
NRG NRG Energy $170.36 4.00% $170.57 $167.08 1,596,100
NRGV Energy Vault Hldgs Inc $3.44 2.08% $3.73 $3.43 2,079,200
PETZ Tdh Holdings Inc $1.06 1.92% $1.10 $1.02 2,600
NRILY Nomura Research Institute Ltd $38.02 -0.11% $38.49 $37.89 23,600
PEXNY Ptt Explor & Prod PC ADR $8.36 -9.13% $8.36 $8.36 300
NRIM Northrim Bancorp Inc $22.55 5.28% $22.75 $21.66 104,000
PEXZF Pacific Ridge Exploration Ltd $0.19 -7.09% $0.20 $0.19 124,000
PEYUF Peyto Energy TR UT $14.66 1.67% $14.66 $14.34 480,000
NRIX Nurix Therapeutics Inc $11.09 6.63% $11.22 $10.38 2,465,300
PFBC Preferred Bank LA $93.09 1.41% $93.55 $92.17 75,500
NROM Noble Roman's Inc $0.18 N/A $0.18 $0.18 1,000
NRP Natural Resource Partners LP $103.67 1.79% $104.50 $102.06 14,500
NRPI Nrp Stone Inc $0.11 -3.91% $0.11 $0.09 5,100
PFE Pfizer Inc $24.76 0.36% $24.83 $24.68 27,429,100
NRRSF Norsemont Mining Inc $0.62 -3.93% $0.67 $0.61 43,000
PFFOF Portofino Resources Inc $0.01 N/A $0.01 $0.01 10,000
NRSAF Norse Atlantic ASA $0.76 2.41% $0.76 $0.76 100
PFG Principal Financial Group Inc $79.62 0.23% $80.46 $79.45 862,700
NRSN Neurosense Therapeutics Ltd $1.18 1.72% $1.19 $1.12 193,100
PFGC Performance Food Group Company $100.26 -1.47% $102.99 $99.91 480,800
NRT North European Oil Royality Trust $5.55 -2.12% $5.73 $5.55 28,400
NRVTF Noram Lithium Corp $0.09 -4.12% $0.10 $0.09 14,200
PFHO Pacific Health Care Organization Inc $1.15 4.55% $1.15 $1.13 6,000
NRXBF Nurexone Biologic Inc $0.51 -1.54% $0.51 $0.51 2,000
NRXP Nrx Pharmaceuticals Inc $3.15 -1.56% $3.26 $3.12 341,600
PFIS Peoples Finl Svcs Company $48.28 2.40% $48.28 $47.54 7,400
PFLC Pacific Financial Corp $11.70 0.86% $11.70 $11.64 1,700
NRXS Neuraxis Inc $3.49 -8.64% $3.96 $3.31 18,560,600
PFLT Pennantpark Fltng Rt $9.07 1.34% $9.10 $8.99 970,200
NRYCF Nations Royalty Corp $0.71 5.82% $0.71 $0.71 1,500
NSA National Storage Affiliates Tru $31.56 -0.88% $32.25 $31.52 1,047,100
PFS Provident Financial Services $18.99 2.54% $19.06 $18.74 358,400
NSANF Nissan Motor Co. Ltd $2.46 N/A $2.46 $2.46 100
PFSB Pfs Bancorp Inc $13.00 N/A $13.00 $12.73 2,000
NSANY Nissan Motors ADR $4.94 -0.20% $4.96 $4.87 35,100
PFSI Pennymac Financial Services IN $132.67 3.20% $134.08 $128.62 618,500
NSARO Nstar Electric Pfd 4.78% $79.12 0.01% $79.12 $79.12 100
NSARP Nstar Electric $72.36 -0.88% $72.36 $72.36 300
NSC Norfolk Southern Corp $280.50 -1.17% $285.08 $279.92 1,466,700
PFX Phenixfin Corp Pr $44.10 -2.68% $44.62 $44.01 2,000
NSCIF Nanalysis Scientific Corp $0.13 3.99% $0.13 $0.13 36,500
NSFDF Nxt Energy Solutions Inc $0.37 8.82% $0.37 $0.37 200