Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PENG Penguin Solutions Inc $20.84 -4.54% $21.83 $20.83 813,900
NPWR Net Power Inc. $2.59 -5.13% $2.75 $2.54 557,300
PENMF Peninsula Energy Ltd $0.38 5.38% $0.38 $0.37 55,000
NPXYY Nippon Sanso Holdings Corp $15.08 -0.62% $15.16 $15.08 20,400
PENN Penn Entertainment Inc $14.28 1.93% $14.57 $14.07 3,554,800
PEP Pepsico Inc $150.65 1.08% $150.67 $148.74 8,143,100
PEPG Pepgen Inc $5.66 -1.39% $5.93 $5.61 314,300
NRC National Research Corp $17.64 1.26% $17.87 $16.65 89,700
PERF Perfect Corp Cl A $1.75 -1.13% $1.79 $1.72 44,800
NRDBY Nordea Bank Abp ADR $18.17 -2.00% $18.40 $18.10 471,900
PERI Perion Network Ltd $9.93 -1.39% $10.17 $9.92 176,800
NRDE Nu Ride Inc $1.40 3.70% $1.40 $1.36 11,800
NRDS Nerdwallet Inc Cl A $14.44 -1.57% $14.79 $14.34 683,800
PESI Perma-Fix Envir $14.09 -3.16% $14.65 $14.03 74,200
NRDY Nerdy Inc $1.35 0.75% $1.42 $1.35 2,137,500
NREF Nexpoint Real Estate Finance Inc $14.98 -0.86% $15.26 $14.98 104,200
PETS Petmed Express Inc $2.94 -1.34% $3.13 $2.76 4,472,400
PETV Petvivo Holdings Inc $1.15 9.52% $1.20 $1.09 4,200
NRG NRG Energy $161.44 -5.39% $172.40 $160.58 2,018,200
NRGV Energy Vault Hldgs Inc $4.92 -9.23% $5.40 $4.81 3,204,700
PETZ Tdh Holdings Inc $1.04 6.12% $1.04 $0.99 7,100
NRGYF New Energy Metals Corp $0.26 52.64% $0.26 $0.16 1,200
NRILY Nomura Research Institute Ltd $39.31 -1.40% $39.32 $38.15 14,400
NRIM Northrim Bancorp Inc $27.64 1.32% $27.77 $26.98 234,600
PEXZF Pacific Ridge Exploration Ltd $0.17 -6.13% $0.17 $0.16 21,000
PEYUF Peyto Energy TR UT $16.71 0.24% $16.76 $16.43 109,700
NRIX Nurix Therapeutics Inc $19.07 N/A $19.67 $19.06 1,893,400
PFBC Preferred Bank LA $100.09 2.31% $101.03 $97.41 106,900
PFBN Pacific Alliance Bank [Ca] $8.43 -0.29% $8.47 $8.40 1,900
NROM Noble Roman's Inc $0.25 5.50% $0.25 $0.23 40,100
PFBX Peoples Financial Corp $20.25 0.20% $20.30 $20.25 8,100
NRP Natural Resource Partners LP $104.37 0.36% $105.03 $103.44 4,500
NRPI Nrp Stone Inc $0.06 -23.76% $0.08 $0.06 3,400
PFE Pfizer Inc $25.85 0.19% $26.04 $25.72 51,599,700
NRRSF Norsemont Mining Inc $0.61 -10.26% $0.67 $0.61 58,200
PFFOF Portofino Resources Inc $0.01 7.14% $0.01 $0.01 1,000
NRSAF Norse Atlantic ASA $0.71 23.59% $0.71 $0.71 200
PFG Principal Financial Group Inc $89.94 -1.75% $92.00 $89.76 1,780,200
NRSN Neurosense Therapeutics Ltd $0.89 N/A $0.90 $0.86 152,200
PFGC Performance Food Group Company $93.15 -1.37% $94.35 $92.89 1,595,600
NRT North European Oil Royality Trust $6.28 1.13% $6.33 $6.16 26,000
NRVTF Noram Lithium Corp $0.07 -8.61% $0.08 $0.07 79,200
PFHO Pacific Health Care Organization Inc $1.05 5.00% $1.05 $1.01 49,200
NRXBF Nurexone Biologic Inc $0.47 -5.96% $0.49 $0.47 10,900
NRXP Nrx Pharmaceuticals Inc $2.07 -5.91% $2.24 $2.06 595,600
PFIS Peoples Finl Svcs Company $52.63 0.63% $52.80 $52.01 28,100
PFLC Pacific Financial Corp $12.25 0.91% $12.25 $12.17 11,100
NRXS Neuraxis Inc $2.65 0.76% $2.78 $2.65 40,100
PFLT Pennantpark Fltng Rt $9.41 -0.42% $9.56 $9.37 786,800
NRYCF Nations Royalty Corp $0.68 0.49% $0.68 $0.67 48,100