| CDIX
|
Cardiff Lexington Corp |
$0.12 |
-41.90%
|
$0.12 |
$0.12 |
4,700 |
| GRRLF
|
Grange Resources Ltd |
$0.11 |
7.41%
|
$0.11 |
$0.10 |
2,400 |
| HLEO
|
Helio Corporation |
$1.59 |
-14.23%
|
$1.84 |
$1.52 |
7,400 |
| MECPF
|
Mustang Energy Corp |
$0.01 |
17.74%
|
$0.01 |
$0.01 |
24,000 |
| MKZR
|
Mackenzie Realty Capital Inc |
$1.52 |
2.70%
|
$1.52 |
$1.46 |
5,800 |
| MMETF
|
Miata Metals Corp |
$0.57 |
11.71%
|
$0.57 |
$0.51 |
53,500 |
| TAGP
|
Tristar Acquisition Group |
$0.64 |
N/A
|
$0.67 |
$0.64 |
13,000 |
| AZLGF
|
Azelis Group NV |
$14.12 |
1.66%
|
$14.12 |
$14.12 |
300 |
| ACOG
|
Alpha Cognition Inc |
$9.52 |
3.37%
|
$9.54 |
$9.10 |
45,900 |
| BGUUF
|
Benguet Corp. Bc |
$0.11 |
22.22%
|
$0.11 |
$0.10 |
10,100 |
| BHST
|
Bioharvest Sciences Inc |
$1.82 |
1.11%
|
$1.85 |
$1.80 |
49,800 |
| KGDEY
|
Kingdee International Software Group Co. Ltd |
$113.50 |
7.08%
|
$113.50 |
$113.50 |
100 |
| PAMT
|
Pamt Corp |
$13.15 |
4.20%
|
$13.30 |
$12.68 |
11,000 |
| TGVSF
|
Tryg As |
$22.00 |
N/A
|
$22.00 |
$22.00 |
500 |
| MATEF
|
Blockmate Ventures Inc |
$0.03 |
-8.25%
|
$0.03 |
$0.03 |
50,000 |
| FRSPF
|
First Phosphate Corp |
$1.60 |
0.63%
|
$1.66 |
$1.52 |
203,600 |
| IRGRF
|
Ishares Vii Plc |
$45.83 |
-0.47%
|
$46.27 |
$45.83 |
5,000 |
| AIRJ
|
Airjoule Technologies Corp |
$4.57 |
2.70%
|
$4.68 |
$4.48 |
766,800 |
| CHKMF
|
Altair Minerals Ltd |
$0.03 |
-29.26%
|
$0.03 |
$0.03 |
30,000 |
| MDCX
|
Medicus Pharma Ltd |
$0.17 |
0.88%
|
$0.18 |
$0.16 |
15,867,000 |
| OZBKF
|
Valkea Resources Corp |
$0.23 |
1.56%
|
$0.23 |
$0.23 |
5,200 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$11.94 |
1.70%
|
$11.95 |
$11.84 |
142,000 |
| TSSI
|
Tss Inc |
$8.42 |
3.95%
|
$8.60 |
$8.06 |
893,300 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$60.12 |
-0.19%
|
$60.12 |
$60.12 |
2,000 |
| XAIXF
|
Xtrackers Ie Plc |
$241.95 |
1.20%
|
$241.95 |
$241.57 |
100 |
| CGDXF
|
Xali Gold Corp |
$0.18 |
9.38%
|
$0.18 |
$0.18 |
2,000 |
| GCUMF
|
Gunnison Copper Corp |
$0.32 |
-1.11%
|
$0.33 |
$0.31 |
228,100 |
| INVUP
|
Investview Inc |
$25.92 |
N/A
|
$25.92 |
$25.92 |
100 |
| HAYAF
|
Hayasa Metals Inc |
$0.06 |
-1.21%
|
$0.06 |
$0.06 |
900 |
| TYTN
|
Tytan Holdings Inc |
$0.01 |
2,400.00%
|
$0.01 |
$0.01 |
10,000 |
| SUNE
|
Sunation Energy Inc |
$2.36 |
4.89%
|
$2.38 |
$2.25 |
145,800 |
| DQJCF
|
Pan Pac Intl Hldgs Corp |
$4.75 |
5.56%
|
$4.75 |
$4.65 |
11,200 |
| ISSRF
|
Ishares VI Plc |
$46.85 |
N/A
|
$46.85 |
$46.85 |
600 |
| SFBE
|
Sino Bioenergy Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,000,000 |
| TGMR
|
Troy Gold & Mineral Corp |
$1.19 |
80.30%
|
$1.19 |
$0.90 |
900 |
| RMSG
|
Real Messenger Corp |
$0.35 |
1.21%
|
$0.35 |
$0.33 |
40,600 |
| PRM
|
Perimeter Solutions Inc |
$31.76 |
-0.90%
|
$32.21 |
$31.73 |
1,201,300 |
| CMOPF
|
Cosmo Pharmaceuticals NV |
$72.37 |
2.70%
|
$72.37 |
$65.47 |
100 |
| OBYCF
|
Obayashi Corp |
$19.51 |
1.56%
|
$20.43 |
$19.51 |
500 |
| SSSAF
|
Shurgard Self Storage Ltd |
$26.88 |
-1.57%
|
$27.00 |
$26.50 |
4,300 |
| VTGDF
|
Vantage Drilling Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,600 |
| CPB
|
The Campbell's Company |
$21.38 |
-3.37%
|
$22.17 |
$21.03 |
14,733,600 |
| SESMF
|
Suss Microtec Se |
$83.13 |
6.06%
|
$83.13 |
$83.13 |
100 |
| PNXP
|
Pineapple Express Cannabis Company |
$0.00 |
600.00%
|
$0.00 |
$0.00 |
300,000 |
| ROWKF
|
Renoworks Software Inc |
$0.16 |
-10.44%
|
$0.16 |
$0.16 |
25,000 |
| TMRFF
|
Somerset Minerals Ltd |
$0.00 |
-93.62%
|
$0.00 |
$0.00 |
500 |
| WUXIF
|
Wuxi Apptec CO Ltd |
$25.85 |
7.51%
|
$25.85 |
$25.85 |
300 |
| CG
|
The Carlyle Group |
$46.97 |
-1.63%
|
$47.61 |
$46.50 |
1,939,400 |
| ECG
|
Everus Construction Group Inc |
$117.24 |
1.90%
|
$119.43 |
$116.00 |
270,000 |
| LIEN
|
Chicago Atlantic Bdc Inc |
$10.32 |
-0.10%
|
$10.34 |
$10.20 |
14,800 |