| UVSP
|
Univest Corp of Penn |
$33.22 |
0.48%
|
$33.54 |
$31.84 |
162,100 |
| ZNTL
|
Zentalis Pharmaceuticals Inc |
$2.48 |
8.06%
|
$2.52 |
$2.25 |
518,500 |
| UVV
|
Universal Corp |
$52.55 |
-0.76%
|
$52.93 |
$52.04 |
234,400 |
| UWMC
|
Uwm Hldg Corp |
$3.89 |
0.78%
|
$3.91 |
$3.64 |
23,201,900 |
| ZONE
|
Cleancore Solutions Inc Cl B |
$0.31 |
4.49%
|
$0.32 |
$0.28 |
2,473,200 |
| UXIN
|
Uxin Ltd ADR |
$3.43 |
3.31%
|
$3.50 |
$3.26 |
128,400 |
| V
|
Visa Inc |
$315.97 |
-0.44%
|
$316.40 |
$310.15 |
8,381,500 |
| ZPTAF
|
Surge Energy Inc |
$6.01 |
-1.94%
|
$6.24 |
$6.01 |
54,500 |
| VABK
|
Virginia Natl Bnk |
$38.30 |
-1.95%
|
$39.17 |
$37.35 |
79,700 |
| ZS
|
Zscaler Inc |
$162.62 |
-0.88%
|
$166.30 |
$160.70 |
2,420,600 |
| VAC
|
Marriot Vacations Worldwide Cor |
$68.72 |
-2.52%
|
$69.39 |
$65.53 |
732,400 |
| ZTEK
|
Zentek Ltd |
$0.65 |
-0.54%
|
$0.65 |
$0.59 |
106,100 |
| ZTO
|
Zto Express Cayman Inc ADR |
$23.01 |
0.92%
|
$23.08 |
$22.58 |
1,125,900 |
| VAL
|
Valaris Ltd |
$90.81 |
3.77%
|
$91.89 |
$86.18 |
832,900 |
| VALE
|
Vale S.A. ADR |
$15.33 |
2.40%
|
$15.47 |
$14.63 |
48,905,100 |
| ZTS
|
Zoetis Inc Cl A |
$122.36 |
0.77%
|
$122.38 |
$118.33 |
3,689,300 |
| ZTSTF
|
Ztest Electronics Inc |
$0.21 |
N/A
|
$0.21 |
$0.21 |
500 |
| VALN
|
Valneva Se ADR |
$10.50 |
-0.19%
|
$10.82 |
$10.50 |
6,000 |
| VALU
|
Value Line Inc |
$35.88 |
-1.94%
|
$36.15 |
$35.88 |
2,200 |
| VANI
|
Vivani Medical Inc |
$1.17 |
N/A
|
$1.19 |
$1.15 |
116,700 |
| ZUMZ
|
Zumiez Inc |
$23.28 |
3.51%
|
$23.30 |
$21.16 |
221,400 |
| ZURA
|
Zura Bio Ltd |
$7.04 |
1.00%
|
$7.16 |
$6.70 |
552,400 |
| VATE
|
Innovate Corp |
$4.89 |
2.30%
|
$4.95 |
$4.80 |
4,200 |
| VAXX
|
Vaxxinity Inc Cl A |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
300 |
| ZVIA
|
Zevia Pbc Cl A |
$1.42 |
2.90%
|
$1.42 |
$1.33 |
438,300 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,500 |
| ZVRA
|
Zevra Therapeutics Inc |
$9.12 |
1.56%
|
$9.12 |
$8.73 |
1,947,900 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$47.29 |
-0.21%
|
$47.38 |
$45.28 |
904,500 |
| VBNK
|
Versabank |
$14.32 |
-0.42%
|
$14.55 |
$13.84 |
83,600 |
| ZYME
|
Zymeworks Inc |
$24.25 |
0.71%
|
$24.91 |
$23.88 |
963,800 |
| VC
|
Visteon Corp |
$91.82 |
1.65%
|
$92.30 |
$88.81 |
489,500 |
| VCEL
|
Vericel Corporation |
$34.12 |
1.22%
|
$34.36 |
$32.85 |
558,300 |
| VCIG
|
Vci Global Limited Ordinary Share |
$3.27 |
-15.06%
|
$3.66 |
$3.22 |
334,600 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$68.57 |
-1.94%
|
$69.36 |
$67.03 |
950,100 |
| VCUFF
|
Vizsla Copper Corp |
$1.00 |
N/A
|
$1.01 |
$0.94 |
195,100 |
| VCYT
|
Veracyte Inc |
$33.37 |
-1.42%
|
$33.91 |
$32.72 |
1,383,700 |
| VDRM
|
Viaderma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,700 |
| VECO
|
Veeco Instrument |
$30.79 |
1.62%
|
$31.13 |
$29.40 |
680,900 |
| VEEA
|
Veea Inc |
$0.53 |
-0.08%
|
$0.54 |
$0.50 |
210,300 |
| VEEE
|
Twin Vee Powercats Co. |
$0.39 |
-1.76%
|
$0.49 |
$0.38 |
5,818,700 |
| VEEV
|
Veeva Systems Inc |
$195.57 |
0.04%
|
$197.19 |
$189.85 |
2,240,600 |
| VEL
|
Velocity Financial Inc |
$17.90 |
-0.50%
|
$18.02 |
$17.69 |
278,800 |
| VEOEY
|
Veolia Environnement ADR |
$19.10 |
-0.10%
|
$19.20 |
$18.57 |
124,600 |
| VEON
|
Veon Ltd ADR |
$53.05 |
-1.76%
|
$53.60 |
$52.73 |
54,100 |
| VERA
|
Vera Therapeutics Inc Cl A |
$38.97 |
-0.26%
|
$39.60 |
$38.00 |
1,278,300 |
| VERI
|
Veritone Inc |
$3.10 |
4.03%
|
$3.11 |
$2.87 |
1,844,100 |
| VERU
|
Veru Inc |
$2.46 |
-0.40%
|
$2.53 |
$2.41 |
64,400 |
| VERX
|
Vertex Inc Cl A |
$14.94 |
-2.03%
|
$15.23 |
$14.54 |
1,347,200 |
| VET
|
Vermilion Energy Inc |
$11.41 |
0.80%
|
$11.84 |
$11.30 |
3,681,500 |
| VEXTF
|
Vext Science Inc |
$0.19 |
5.44%
|
$0.19 |
$0.19 |
4,100 |