| PERI
|
Perion Network Ltd |
$9.71 |
2.43%
|
$9.82 |
$9.51 |
166,700 |
| NRDE
|
Nu Ride Inc |
$1.98 |
-1.98%
|
$2.01 |
$1.80 |
22,900 |
| NRDS
|
Nerdwallet Inc Cl A |
$11.82 |
2.16%
|
$11.91 |
$11.70 |
339,700 |
| PESI
|
Perma-Fix Envir |
$13.93 |
-0.36%
|
$14.47 |
$13.75 |
166,800 |
| NRDY
|
Nerdy Inc |
$1.14 |
-1.72%
|
$1.18 |
$1.14 |
363,700 |
| NREF
|
Nexpoint Real Estate Finance Inc |
$13.53 |
1.20%
|
$13.67 |
$13.50 |
37,800 |
| PETS
|
Petmed Express Inc |
$2.74 |
-0.36%
|
$2.90 |
$2.70 |
90,200 |
| PETV
|
Petvivo Holdings Inc |
$1.44 |
5.39%
|
$1.57 |
$1.30 |
34,900 |
| NRG
|
NRG Energy |
$170.36 |
4.00%
|
$170.57 |
$167.08 |
1,596,100 |
| NRGV
|
Energy Vault Hldgs Inc |
$3.44 |
2.08%
|
$3.73 |
$3.43 |
2,079,200 |
| PETZ
|
Tdh Holdings Inc |
$1.06 |
1.92%
|
$1.10 |
$1.02 |
2,600 |
| NRILY
|
Nomura Research Institute Ltd |
$38.02 |
-0.11%
|
$38.49 |
$37.89 |
23,600 |
| PEXNY
|
Ptt Explor & Prod PC ADR |
$8.36 |
-9.13%
|
$8.36 |
$8.36 |
300 |
| NRIM
|
Northrim Bancorp Inc |
$22.55 |
5.28%
|
$22.75 |
$21.66 |
104,000 |
| PEXZF
|
Pacific Ridge Exploration Ltd |
$0.19 |
-7.09%
|
$0.20 |
$0.19 |
124,000 |
| PEYUF
|
Peyto Energy TR UT |
$14.66 |
1.67%
|
$14.66 |
$14.34 |
480,000 |
| NRIX
|
Nurix Therapeutics Inc |
$11.09 |
6.63%
|
$11.22 |
$10.38 |
2,465,300 |
| PFBC
|
Preferred Bank LA |
$93.09 |
1.41%
|
$93.55 |
$92.17 |
75,500 |
| NROM
|
Noble Roman's Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
1,000 |
| NRP
|
Natural Resource Partners LP |
$103.67 |
1.79%
|
$104.50 |
$102.06 |
14,500 |
| NRPI
|
Nrp Stone Inc |
$0.11 |
-3.91%
|
$0.11 |
$0.09 |
5,100 |
| PFE
|
Pfizer Inc |
$24.76 |
0.36%
|
$24.83 |
$24.68 |
27,429,100 |
| NRRSF
|
Norsemont Mining Inc |
$0.62 |
-3.93%
|
$0.67 |
$0.61 |
43,000 |
| PFFOF
|
Portofino Resources Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| NRSAF
|
Norse Atlantic ASA |
$0.76 |
2.41%
|
$0.76 |
$0.76 |
100 |
| PFG
|
Principal Financial Group Inc |
$79.62 |
0.23%
|
$80.46 |
$79.45 |
862,700 |
| NRSN
|
Neurosense Therapeutics Ltd |
$1.18 |
1.72%
|
$1.19 |
$1.12 |
193,100 |
| PFGC
|
Performance Food Group Company |
$100.26 |
-1.47%
|
$102.99 |
$99.91 |
480,800 |
| NRT
|
North European Oil Royality Trust |
$5.55 |
-2.12%
|
$5.73 |
$5.55 |
28,400 |
| NRVTF
|
Noram Lithium Corp |
$0.09 |
-4.12%
|
$0.10 |
$0.09 |
14,200 |
| PFHO
|
Pacific Health Care Organization Inc |
$1.15 |
4.55%
|
$1.15 |
$1.13 |
6,000 |
| NRXBF
|
Nurexone Biologic Inc |
$0.51 |
-1.54%
|
$0.51 |
$0.51 |
2,000 |
| NRXP
|
Nrx Pharmaceuticals Inc |
$3.15 |
-1.56%
|
$3.26 |
$3.12 |
341,600 |
| PFIS
|
Peoples Finl Svcs Company |
$48.28 |
2.40%
|
$48.28 |
$47.54 |
7,400 |
| PFLC
|
Pacific Financial Corp |
$11.70 |
0.86%
|
$11.70 |
$11.64 |
1,700 |
| NRXS
|
Neuraxis Inc |
$3.49 |
-8.64%
|
$3.96 |
$3.31 |
18,560,600 |
| PFLT
|
Pennantpark Fltng Rt |
$9.07 |
1.34%
|
$9.10 |
$8.99 |
970,200 |
| NRYCF
|
Nations Royalty Corp |
$0.71 |
5.82%
|
$0.71 |
$0.71 |
1,500 |
| NSA
|
National Storage Affiliates Tru |
$31.56 |
-0.88%
|
$32.25 |
$31.52 |
1,047,100 |
| PFS
|
Provident Financial Services |
$18.99 |
2.54%
|
$19.06 |
$18.74 |
358,400 |
| NSANF
|
Nissan Motor Co. Ltd |
$2.46 |
N/A
|
$2.46 |
$2.46 |
100 |
| PFSB
|
Pfs Bancorp Inc |
$13.00 |
N/A
|
$13.00 |
$12.73 |
2,000 |
| NSANY
|
Nissan Motors ADR |
$4.94 |
-0.20%
|
$4.96 |
$4.87 |
35,100 |
| PFSI
|
Pennymac Financial Services IN |
$132.67 |
3.20%
|
$134.08 |
$128.62 |
618,500 |
| NSARO
|
Nstar Electric Pfd 4.78% |
$79.12 |
0.01%
|
$79.12 |
$79.12 |
100 |
| NSARP
|
Nstar Electric |
$72.36 |
-0.88%
|
$72.36 |
$72.36 |
300 |
| NSC
|
Norfolk Southern Corp |
$280.50 |
-1.17%
|
$285.08 |
$279.92 |
1,466,700 |
| PFX
|
Phenixfin Corp Pr |
$44.10 |
-2.68%
|
$44.62 |
$44.01 |
2,000 |
| NSCIF
|
Nanalysis Scientific Corp |
$0.13 |
3.99%
|
$0.13 |
$0.13 |
36,500 |
| NSFDF
|
Nxt Energy Solutions Inc |
$0.37 |
8.82%
|
$0.37 |
$0.37 |
200 |