| PSBZP
|
Link Parks Inc |
$9.49 |
N/A
|
$9.49 |
$8.70 |
600 |
| PSEC
|
Prospect Capital Corp |
$1.52 |
2.70%
|
$1.53 |
$1.45 |
5,787,432 |
| PSFE
|
Paysafe Ltd |
$5.51 |
-4.01%
|
$5.71 |
$5.47 |
132,290 |
| PSGTY
|
Pt Semen Indonsa ADR |
$1.64 |
6.15%
|
$1.64 |
$1.57 |
5,000 |
| PSHG
|
Performance Shipping Inc |
$1.63 |
0.60%
|
$1.69 |
$1.61 |
21,981 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$50.50 |
0.92%
|
$50.59 |
$50.28 |
2,596 |
| PSIG
|
PS International Group Ltd |
$4.38 |
-7.20%
|
$4.70 |
$4.20 |
821,670 |
| PSIX
|
Power Solutions International |
$47.24 |
3.53%
|
$47.80 |
$43.58 |
156,883 |
| PSMMY
|
Persimmon Plc ADR |
$34.83 |
2.17%
|
$34.83 |
$34.73 |
1,031 |
| PSMT
|
Pricesmart Inc |
$172.65 |
0.99%
|
$173.13 |
$170.28 |
125,903 |
| PSN
|
Parsons Corp |
$49.98 |
1.92%
|
$50.26 |
$48.81 |
547,025 |
| PSNL
|
Personalis Inc |
$15.95 |
0.63%
|
$15.99 |
$15.77 |
578,741 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$3.58 |
-2.45%
|
$3.75 |
$3.44 |
92,885 |
| PSO
|
Pearson Plc ADR |
$18.27 |
0.16%
|
$18.43 |
$18.23 |
323,187 |
| PSQH
|
Psq Holdings Inc |
$3.10 |
6.72%
|
$3.10 |
$2.78 |
32,929 |
| PSRHF
|
Pulsar Helium Inc |
$1.08 |
11.82%
|
$1.11 |
$0.98 |
1,042,374 |
| PSTL
|
Postal Realty Trust Cl A |
$21.72 |
-0.87%
|
$22.03 |
$21.70 |
90,985 |
| PSTVY
|
Postal Svgs China ADR |
$14.34 |
5.09%
|
$14.34 |
$13.78 |
1,687 |
| PSUCF
|
Purpose US Cash Fd |
$100.28 |
0.01%
|
$100.28 |
$100.28 |
230 |
| PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000,000 |
| PSX
|
Phillips 66 |
$289.33 |
2.17%
|
$294.50 |
$283.18 |
1,134,341 |
| PSYCF
|
Psyched Wellness Ltd |
$0.00 |
8.89%
|
$0.00 |
$0.00 |
2,500 |
| PSYTF
|
Pason Systems Inc |
$9.89 |
0.92%
|
$9.89 |
$9.89 |
21,300 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$29.47 |
0.12%
|
$29.47 |
$29.47 |
1,288 |
| PSZKY
|
Powszechna Kasa ADR |
$29.40 |
3.75%
|
$30.05 |
$28.03 |
15,153 |
| PTAIY
|
Pt Astra International |
$4.99 |
-0.60%
|
$5.08 |
$4.96 |
183,135 |
| PTALF
|
Petrotal Corp Ord |
$0.42 |
-2.93%
|
$0.43 |
$0.41 |
244,455 |
| PTAM
|
Potash America Inc |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
2,830,000 |
| PTBRY
|
Pt Bank Negara ADR |
$9.25 |
-0.92%
|
$9.34 |
$9.03 |
2,490 |
| PTBS
|
Potomac Bancshares Inc |
$26.60 |
N/A
|
$26.60 |
$26.60 |
1,200 |
| PTC
|
Ptc Inc |
$193.89 |
0.05%
|
$194.15 |
$193.80 |
488,613 |
| PTCHF
|
Puretech Health Plc |
$1.59 |
7.43%
|
$1.59 |
$1.59 |
100 |
| PTCO
|
Petrogas Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
390 |
| PTCT
|
Ptc Therapeutics |
$60.69 |
0.17%
|
$61.85 |
$60.46 |
280,867 |
| PTEL
|
Pegasus Tel Inc |
$0.00 |
-13.64%
|
$0.00 |
$0.00 |
1,596,400 |
| PTEN
|
Patterson-Uti Energy |
$12.23 |
2.17%
|
$12.34 |
$11.75 |
3,060,625 |
| PTGX
|
Protagonist Therapeutics Inc |
$140.19 |
1.27%
|
$142.00 |
$137.30 |
200,346 |
| PTHRF
|
Pantheon Resources Plc |
$0.13 |
1.62%
|
$0.13 |
$0.12 |
254,000 |
| PTIX
|
Protagenic Therapeutics |
$0.72 |
-2.05%
|
$0.72 |
$0.72 |
800 |
| PTLO
|
Portillo's Inc |
$4.21 |
-0.24%
|
$4.41 |
$4.14 |
577,495 |
| PTMEY
|
Pt Media Nusantara Citra Tbk |
$0.49 |
1.55%
|
$0.49 |
$0.49 |
300 |
| PTN
|
Palatin Technologies Inc |
$4.61 |
-9.78%
|
$5.42 |
$4.58 |
22,439 |
| PTNDY
|
Pt Vale Indonesia Tbk |
$10.86 |
-14.80%
|
$10.86 |
$10.86 |
300 |
| PTOAF
|
Cavvy Energy Ltd |
$1.88 |
0.91%
|
$1.89 |
$1.85 |
19,270 |
| PTOI
|
Plastic2Oil Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,350 |
| PTON
|
Peloton Interactive Inc |
$5.26 |
-2.05%
|
$5.37 |
$5.24 |
2,305,484 |
| PTOP
|
Peer To Peer Network |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| PTPI
|
Petros Pharm Inc |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
51,411 |
| PTRRY
|
Prio S A ADR |
$12.98 |
-13.22%
|
$14.95 |
$12.42 |
42,413 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.23 |
-0.04%
|
$1.24 |
$1.23 |
23,400 |