| TSMCF
|
Tesmec S P A |
$0.19 |
7.52%
|
$0.21 |
$0.16 |
2,800 |
| TSN
|
Tyson Foods |
$64.03 |
-1.84%
|
$65.29 |
$63.53 |
2,099,000 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
11.54%
|
$0.00 |
$0.00 |
2,205,300 |
| WRLD
|
World Acceptance Corp |
$151.32 |
-0.50%
|
$153.30 |
$147.27 |
188,200 |
| TSQ
|
Townsquare Media Llc |
$6.85 |
0.59%
|
$7.07 |
$6.65 |
184,100 |
| WRN
|
Western Copper Corp |
$2.79 |
1.09%
|
$2.81 |
$2.73 |
933,900 |
| WS
|
Worthington Steel Inc |
$37.74 |
5.33%
|
$37.84 |
$35.77 |
239,600 |
| WSBC
|
Wesbanco Inc |
$34.02 |
-0.23%
|
$34.20 |
$33.61 |
855,500 |
| TT
|
Trane Technologies Plc |
$486.42 |
0.18%
|
$489.00 |
$482.96 |
938,500 |
| TTBKF
|
2020 Bulkers Ltd |
$13.46 |
-4.74%
|
$14.86 |
$13.46 |
3,300 |
| WSBF
|
Waterstone Financial |
$17.91 |
-0.33%
|
$18.02 |
$17.56 |
65,600 |
| WSC
|
Willscot Holdings Corp |
$22.66 |
0.76%
|
$22.81 |
$21.78 |
3,245,700 |
| TTC
|
Toro Company |
$95.23 |
-1.07%
|
$96.54 |
$94.96 |
453,300 |
| WSFS
|
WSFS Financial Corp |
$71.39 |
1.77%
|
$71.67 |
$69.14 |
716,900 |
| TTD
|
Trade Desk Inc |
$23.97 |
5.97%
|
$24.17 |
$22.98 |
21,016,100 |
| WSM
|
Williams-Sonoma |
$190.55 |
-0.96%
|
$194.14 |
$188.79 |
830,100 |
| TTDKY
|
Tdk Corp ADR |
$16.99 |
2.66%
|
$17.00 |
$16.76 |
76,400 |
| WSO
|
Watsco Inc |
$440.64 |
0.72%
|
$444.95 |
$437.21 |
313,100 |
| TTE
|
Totalenergies Se ADR |
$89.73 |
-0.82%
|
$90.53 |
$89.38 |
894,000 |
| WSR
|
Whitestone REIT |
$18.95 |
-0.05%
|
$19.00 |
$18.94 |
262,800 |
| TTEC
|
Teletech Hlds |
$3.10 |
2.31%
|
$3.11 |
$2.95 |
265,100 |
| WSRC
|
Western Sierra Resource Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
132,057 |
| TTEK
|
Tetra Tech Inc |
$31.24 |
-0.29%
|
$31.60 |
$30.74 |
2,255,400 |
| WSSH
|
West Shore Bank Corp |
$40.50 |
0.12%
|
$40.50 |
$40.08 |
200 |
| WST
|
West Pharmaceutical Services |
$306.16 |
-1.14%
|
$316.00 |
$301.47 |
1,286,000 |
| TTI
|
Tetra Technologies |
$9.69 |
1.68%
|
$9.80 |
$9.30 |
2,871,200 |
| TTMI
|
TTM Technologies |
$149.01 |
12.05%
|
$149.08 |
$136.15 |
2,669,300 |
| WT
|
Wisdomtree Inc |
$16.37 |
-3.19%
|
$17.12 |
$16.24 |
3,396,300 |
| WTBA
|
West Bancorp |
$24.03 |
-1.84%
|
$24.28 |
$23.89 |
32,900 |
| TTSRF
|
Tartisan Nickel Corp |
$0.21 |
-11.65%
|
$0.21 |
$0.21 |
1,000 |
| WTFC
|
Wintrust Financial Corp |
$147.91 |
-1.75%
|
$151.00 |
$147.55 |
452,100 |
| WTHVF
|
Westhaven Gold Corp |
$0.19 |
7.04%
|
$0.20 |
$0.19 |
365,600 |
| WTI
|
W&T Offshore |
$3.82 |
0.53%
|
$3.83 |
$3.67 |
4,660,300 |
| TTWO
|
Take-Two Interactive |
$210.75 |
0.40%
|
$211.00 |
$207.80 |
1,101,800 |
| TU
|
Telus Corp |
$12.31 |
-0.89%
|
$12.43 |
$12.26 |
3,314,100 |
| WTLLF
|
Water Intelligence Plc |
$3.44 |
20.70%
|
$3.44 |
$3.44 |
100 |
| WTM
|
White Mountains Insurance Group |
$2,259.27 |
-1.14%
|
$2,279.54 |
$2,243.94 |
15,300 |
| TUIFF
|
Tui Ag |
$8.00 |
-2.86%
|
$8.00 |
$8.00 |
1,000 |
| WTO
|
Utime Ltd |
$2.27 |
1.43%
|
$2.48 |
$2.20 |
7,500 |
| WTRG
|
Essential Utilities Inc |
$39.52 |
-2.01%
|
$40.50 |
$39.35 |
6,571,100 |
| TUSK
|
Mammoth Energy Services Inc |
$2.57 |
3.63%
|
$2.60 |
$2.43 |
131,300 |
| TUYA
|
Tuya Inc ADR |
$2.40 |
4.35%
|
$2.40 |
$2.31 |
671,300 |
| WTS
|
Watts Water Technologies |
$301.21 |
-0.72%
|
$306.45 |
$296.78 |
676,500 |
| TV
|
Grupo Televisa S.A. ADR |
$3.08 |
N/A
|
$3.11 |
$3.01 |
572,600 |
| WTTR
|
Select Water Solutions Inc |
$16.74 |
-0.18%
|
$16.94 |
$16.46 |
5,304,700 |
| WTW
|
Willis Towers Watson Public Ltd |
$287.73 |
-1.09%
|
$289.31 |
$283.05 |
556,600 |
| WU
|
Western Union Company |
$8.90 |
-4.61%
|
$9.07 |
$7.95 |
49,736,700 |
| WULF
|
Terawulf Inc |
$20.01 |
-1.77%
|
$21.60 |
$19.84 |
33,914,902 |
| TVGN
|
Tevogen Bio Holdings Inc |
$7.55 |
7.70%
|
$7.55 |
$6.82 |
11,700 |
| WVE
|
Wave Life Sci Ord Sh |
$7.18 |
-1.78%
|
$7.35 |
$7.07 |
2,800,800 |