NNRI
|
Nnrf Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
PCRHY
|
Panasonic Holdings Corp |
$11.10 |
1.28%
|
$11.12 |
$10.97 |
140,900 |
NNUP
|
Nocopi Technologies Inc |
$1.50 |
-0.66%
|
$1.50 |
$1.50 |
10,000 |
PCRX
|
Pacira Pharm Inc |
$25.72 |
-1.08%
|
$26.12 |
$25.26 |
466,500 |
NNVC
|
Nanoviricides Inc |
$1.42 |
5.19%
|
$1.42 |
$1.37 |
113,000 |
PCSA
|
Processa Pharmaceuticals Inc |
$0.24 |
-0.71%
|
$0.25 |
$0.22 |
384,200 |
PCSV
|
Pcs Edventures!.com Inc |
$0.15 |
-3.23%
|
$0.15 |
$0.15 |
7,000 |
PCT
|
Purecycle Technologies Inc |
$6.74 |
-1.61%
|
$6.89 |
$6.67 |
1,370,400 |
NOA
|
North American Construction Group Ltd |
$15.36 |
0.85%
|
$15.50 |
$14.98 |
71,600 |
PCTL
|
Pct Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
64,112 |
NOAH
|
Noah Holdings Ltd ADR |
$9.38 |
-0.42%
|
$9.50 |
$9.28 |
116,300 |
NOBH
|
Nobility Homes Inc |
$30.00 |
0.67%
|
$30.00 |
$30.00 |
500 |
NOC
|
Northrop Grumman Corp |
$473.20 |
2.19%
|
$473.49 |
$458.35 |
1,329,400 |
PCTY
|
Paylocity Holdings Corp |
$191.11 |
1.38%
|
$191.76 |
$182.58 |
342,800 |
PCVX
|
Vaxcyte Inc |
$32.92 |
-4.61%
|
$34.00 |
$31.99 |
1,638,000 |
NODB
|
North Dallas BK&Tr Tex |
$56.25 |
2.27%
|
$56.25 |
$56.25 |
200 |
NODK
|
Ni Holdings Inc |
$12.65 |
-2.39%
|
$12.87 |
$12.63 |
18,400 |
PCWLF
|
Pccw Limited |
$0.61 |
-0.13%
|
$0.67 |
$0.61 |
1,300 |
PCYO
|
Pure Cycle Corp |
$10.06 |
-1.76%
|
$10.16 |
$10.02 |
19,100 |
NOG
|
Northern Oil and Gas |
$24.16 |
1.73%
|
$24.16 |
$23.31 |
1,158,700 |
PD
|
Pagerduty Inc |
$15.75 |
0.45%
|
$15.77 |
$14.91 |
1,281,100 |
NOK
|
Nokia Corp ADR |
$4.99 |
2.67%
|
$4.99 |
$4.94 |
20,965,700 |
PDCC
|
Pearl Diver Credit Company Inc |
$17.88 |
-2.67%
|
$18.46 |
$17.69 |
7,500 |
NOKBF
|
Nokia [Ab] Oy EUR 0 |
$4.84 |
-8.64%
|
$5.08 |
$4.80 |
502,300 |
PDD
|
Pdd Holdings Inc |
$104.01 |
0.72%
|
$104.12 |
$102.15 |
5,063,300 |
NOMD
|
Nomad Foods Ltd |
$19.38 |
0.21%
|
$19.56 |
$18.92 |
983,500 |
PDER
|
Pardee Resources Co. |
$315.00 |
-0.63%
|
$315.75 |
$315.00 |
100 |
PDEX
|
Pro-Dex Inc |
$64.89 |
-3.03%
|
$67.89 |
$62.46 |
54,400 |
NONOF
|
Novo Nordisk A/S B |
$62.25 |
1.14%
|
$63.74 |
$60.38 |
537,500 |
PDFS
|
Pdf Solutions Inc |
$18.76 |
1.08%
|
$18.79 |
$18.20 |
123,100 |
NOPMF
|
NEO Performance Materials Inc |
$7.75 |
-1.41%
|
$7.81 |
$7.72 |
6,600 |
PDGO
|
Paradigm Oil and Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600,000 |
PDLB
|
Ponce Financial Group Inc |
$12.48 |
6.94%
|
$12.61 |
$11.79 |
56,200 |
PDM
|
Piedmont Office Realty Trust |
$6.80 |
0.29%
|
$6.80 |
$6.69 |
524,600 |
NOTE
|
Fiscalnote Hldgs Inc |
$0.64 |
-2.70%
|
$0.67 |
$0.62 |
1,469,900 |
PDPG
|
Performance Drink Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,840,000 |
NOTV
|
Inotiv Inc |
$1.87 |
-2.60%
|
$1.93 |
$1.78 |
288,200 |
PDPTF
|
Pudo Inc |
$0.27 |
-20.59%
|
$0.27 |
$0.20 |
700 |
NOURF
|
Northern Uranium Ltd |
$0.02 |
35.14%
|
$0.02 |
$0.02 |
3,000 |
PDRDF
|
Pernod Ricard S.A. |
$107.40 |
0.56%
|
$109.00 |
$107.40 |
1,100 |
PDS
|
Precision Drilling Corp |
$43.00 |
-0.19%
|
$43.14 |
$42.08 |
114,800 |
NOV
|
Nov Inc |
$12.33 |
-0.08%
|
$12.42 |
$12.08 |
2,853,900 |
PDSB
|
Pds Biotechnology Corp |
$1.25 |
-5.30%
|
$1.34 |
$1.24 |
177,800 |
NOVA
|
Sunnova Energy International |
$0.21 |
2.14%
|
$0.22 |
$0.19 |
6,987,100 |
NOVT
|
Novanta Inc |
$119.74 |
-0.67%
|
$119.93 |
$117.71 |
123,400 |
NOW
|
Servicenow Inc |
$945.26 |
0.71%
|
$960.00 |
$929.17 |
2,887,700 |
PDYN
|
Palladyne Ai Corp |
$6.28 |
-2.03%
|
$6.53 |
$6.17 |
575,400 |
PEB
|
Pebblebrook Hotel Trust |
$9.16 |
1.78%
|
$9.18 |
$8.78 |
1,882,700 |
NPCE
|
Neuropace Inc |
$11.15 |
-0.93%
|
$11.29 |
$10.89 |
97,200 |
PEBC
|
Peoples Bancorp Inc |
$56.00 |
-4.76%
|
$56.00 |
$56.00 |
100 |