Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NMGC Neomagic Corp $0.01 N/A $0.01 $0.01 500
PBKX Partners Bank California $10.15 N/A $10.15 $10.00 1,100
PBLA Panbela Therapeutics Inc $0.16 N/A $0.16 $0.16 100
PBM Psyence Biomedical Ltd $3.30 5.77% $3.38 $3.12 127,100
PBNC Pb Financial Corp $50.11 0.02% $50.11 $50.11 500
NMIH Nmi Holdings Inc $39.30 0.31% $39.51 $39.16 269,000
PBNK Pinnacle Bank $20.43 0.05% $20.45 $20.43 1,500
NMKCP Niagara Mohawk Power Corp $63.25 -0.78% $63.75 $63.25 200
PBPB Potbelly Corp $12.25 -0.89% $12.52 $12.23 124,300
PBR Petroleo Brasileiro S.A. Petrobras ADR $11.92 0.68% $12.00 $11.90 17,211,700
NMM Navios Maritime Partners LP $44.75 3.78% $44.83 $42.90 109,700
PBR.A Petroleo Brasileiro S.A. Petrobras ADR $11.01 0.92% $11.11 $11.00 3,249,000
NMPGY Navios Maritime Holdings Inc $5.50 14.58% $5.50 $5.00 500
PBT Permian Basin Royalty Trust $16.12 3.07% $16.50 $15.71 232,800
PBTHF Pointsbet Holdings Limited $0.85 109.88% $0.90 $0.85 4,000
NMR Nomura Holdings Inc ADR $7.26 -1.09% $7.28 $7.23 772,800
PBYI Puma Biotechnology $5.11 0.39% $5.22 $4.96 685,000
NMRA Neumora Therapeutics Inc $1.61 N/A $1.64 $1.57 590,700
PC Premium Catering [Holdings] Limited $6.95 11.02% $7.55 $6.24 84,000
PCAR Paccar Inc $98.18 -1.29% $100.03 $98.14 1,820,600
NMREF Namibia Critical Metals Inc $0.06 -2.10% $0.07 $0.06 125,000
PCB Pcb Bancorp $21.69 0.51% $21.79 $21.60 14,000
NMRK Newmark Group Inc Cl A $17.21 -1.21% $17.53 $17.01 1,405,900
PCCWY Pccw Limited $6.61 -11.28% $6.61 $6.61 200
PCCYF Petrochina Co. Ltd $0.94 -1.75% $0.94 $0.94 7,000
NMTAF Neometals Ltd $0.03 6.00% $0.03 $0.03 500
NMTAY Neometals Ltd ADR $0.31 -9.46% $0.31 $0.31 200
PCG Pacific Gas & Electric Company $15.36 -1.54% $15.77 $15.36 24,841,500
NMTC Neuroone Medical Technologies Corp $0.75 -7.14% $0.84 $0.73 305,200
NMTLF New Age Metals Inc $0.15 -3.81% $0.15 $0.15 40,000
NMXS Net Medical Xpress Solutions Inc $0.00 N/A $0.00 $0.00 100
NN Nextnav Inc $14.19 0.78% $14.19 $13.61 622,000
NNAX New Momentum Corp $0.00 N/A $0.00 $0.00 6,964,000
NNBR NN Inc $2.30 N/A $2.38 $2.27 66,500
NNCHY Nissan Chemical Corp $37.86 -4.33% $37.86 $37.86 100
PCH Potlatch Corp $42.54 -1.44% $43.37 $42.52 474,500
NNDM Nano Dimension ADR $1.36 -1.45% $1.38 $1.34 1,296,000
PCLB Pinnacle Bancshares Inc $32.13 0.10% $32.13 $31.06 1,000
NNE Nano Nuclear Energy Inc $29.05 -0.95% $29.51 $27.87 2,955,400
PCLI Protocall Technologies Inc $0.02 -18.63% $0.02 $0.02 100
PCLOF Pharmacielo Ltd $0.03 -16.90% $0.04 $0.03 56,300
NNGRY NN Group NV $35.71 1.68% $35.87 $35.59 18,500
NNI Nelnet Inc $126.01 -0.50% $127.11 $125.90 54,700
PCOGF Pancontinental Energy NL $0.01 -11.39% $0.01 $0.01 80,000
PCOR Procore Technologies Inc $64.30 -1.59% $65.50 $63.82 1,538,500
NNN NNN REIT Inc $42.29 1.61% $42.48 $41.76 1,199,700
NNOCF Nanoco Group Plc $0.19 2.12% $0.19 $0.19 100
NNOMF Nano One Materials Corp $0.71 1.44% $0.72 $0.69 39,700
PCRCF Bolt Metals Corp $0.01 0.90% $0.01 $0.01 15,000
NNOX Nano-X Imaging Ltd $3.90 -2.99% $4.00 $3.83 1,892,700