Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSMCF Tesmec S P A $0.19 7.52% $0.21 $0.16 2,800
TSN Tyson Foods $64.03 -1.84% $65.29 $63.53 2,099,000
TSPG Tgi Solar Power Group Inc $0.00 11.54% $0.00 $0.00 2,205,300
WRLD World Acceptance Corp $151.32 -0.50% $153.30 $147.27 188,200
TSQ Townsquare Media Llc $6.85 0.59% $7.07 $6.65 184,100
WRN Western Copper Corp $2.79 1.09% $2.81 $2.73 933,900
WS Worthington Steel Inc $37.74 5.33% $37.84 $35.77 239,600
WSBC Wesbanco Inc $34.02 -0.23% $34.20 $33.61 855,500
TT Trane Technologies Plc $486.42 0.18% $489.00 $482.96 938,500
TTBKF 2020 Bulkers Ltd $13.46 -4.74% $14.86 $13.46 3,300
WSBF Waterstone Financial $17.91 -0.33% $18.02 $17.56 65,600
WSC Willscot Holdings Corp $22.66 0.76% $22.81 $21.78 3,245,700
TTC Toro Company $95.23 -1.07% $96.54 $94.96 453,300
WSFS WSFS Financial Corp $71.39 1.77% $71.67 $69.14 716,900
TTD Trade Desk Inc $23.97 5.97% $24.17 $22.98 21,016,100
WSM Williams-Sonoma $190.55 -0.96% $194.14 $188.79 830,100
TTDKY Tdk Corp ADR $16.99 2.66% $17.00 $16.76 76,400
WSO Watsco Inc $440.64 0.72% $444.95 $437.21 313,100
TTE Totalenergies Se ADR $89.73 -0.82% $90.53 $89.38 894,000
WSR Whitestone REIT $18.95 -0.05% $19.00 $18.94 262,800
TTEC Teletech Hlds $3.10 2.31% $3.11 $2.95 265,100
WSRC Western Sierra Resource Corp $0.00 N/A $0.00 $0.00 132,057
TTEK Tetra Tech Inc $31.24 -0.29% $31.60 $30.74 2,255,400
WSSH West Shore Bank Corp $40.50 0.12% $40.50 $40.08 200
WST West Pharmaceutical Services $306.16 -1.14% $316.00 $301.47 1,286,000
TTI Tetra Technologies $9.69 1.68% $9.80 $9.30 2,871,200
TTMI TTM Technologies $149.01 12.05% $149.08 $136.15 2,669,300
WT Wisdomtree Inc $16.37 -3.19% $17.12 $16.24 3,396,300
WTBA West Bancorp $24.03 -1.84% $24.28 $23.89 32,900
TTSRF Tartisan Nickel Corp $0.21 -11.65% $0.21 $0.21 1,000
WTFC Wintrust Financial Corp $147.91 -1.75% $151.00 $147.55 452,100
WTHVF Westhaven Gold Corp $0.19 7.04% $0.20 $0.19 365,600
WTI W&T Offshore $3.82 0.53% $3.83 $3.67 4,660,300
TTWO Take-Two Interactive $210.75 0.40% $211.00 $207.80 1,101,800
TU Telus Corp $12.31 -0.89% $12.43 $12.26 3,314,100
WTLLF Water Intelligence Plc $3.44 20.70% $3.44 $3.44 100
WTM White Mountains Insurance Group $2,259.27 -1.14% $2,279.54 $2,243.94 15,300
TUIFF Tui Ag $8.00 -2.86% $8.00 $8.00 1,000
WTO Utime Ltd $2.27 1.43% $2.48 $2.20 7,500
WTRG Essential Utilities Inc $39.52 -2.01% $40.50 $39.35 6,571,100
TUSK Mammoth Energy Services Inc $2.57 3.63% $2.60 $2.43 131,300
TUYA Tuya Inc ADR $2.40 4.35% $2.40 $2.31 671,300
WTS Watts Water Technologies $301.21 -0.72% $306.45 $296.78 676,500
TV Grupo Televisa S.A. ADR $3.08 N/A $3.11 $3.01 572,600
WTTR Select Water Solutions Inc $16.74 -0.18% $16.94 $16.46 5,304,700
WTW Willis Towers Watson Public Ltd $287.73 -1.09% $289.31 $283.05 556,600
WU Western Union Company $8.90 -4.61% $9.07 $7.95 49,736,700
WULF Terawulf Inc $20.01 -1.77% $21.60 $19.84 33,914,902
TVGN Tevogen Bio Holdings Inc $7.55 7.70% $7.55 $6.82 11,700
WVE Wave Life Sci Ord Sh $7.18 -1.78% $7.35 $7.07 2,800,800