| PTUUF
|
Purepoint Uranium Group |
$0.16 |
21.68%
|
$0.17 |
$0.15 |
20,254 |
| PTXKY
|
Pt Xlsmart Telcom ADR |
$1.97 |
-12.05%
|
$2.28 |
$1.97 |
500 |
| PUBC
|
Purebase Corporation |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PUBGY
|
Publicis Group Sa ADR |
$27.77 |
-1.38%
|
$28.26 |
$27.77 |
64,583 |
| PUBM
|
Pubmatic Inc Cl A |
$16.39 |
-4.93%
|
$17.20 |
$16.30 |
183,827 |
| PUCCF
|
Carolina Rush Corp |
$0.07 |
-0.87%
|
$0.07 |
$0.07 |
1,000 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$10.78 |
0.47%
|
$10.86 |
$10.78 |
870 |
| PUK
|
Prudential Public Ltd Company ADR |
$24.01 |
1.31%
|
$24.02 |
$23.81 |
1,316,068 |
| PULM
|
Pulmatrix Inc |
$1.44 |
-2.70%
|
$1.48 |
$1.39 |
5,672 |
| PUMP
|
Propetro Holding Corp |
$7.33 |
0.55%
|
$7.45 |
$7.20 |
1,550,971 |
| PUMSY
|
Puma Se ADR |
$2.79 |
1.27%
|
$2.82 |
$2.79 |
6,584 |
| PUMXF
|
Puma Exploration Inc |
$0.08 |
-3.70%
|
$0.08 |
$0.08 |
20,000 |
| PUODY
|
Promotora Y Operadora DE Infraestructura Sa |
$335.00 |
4.56%
|
$335.00 |
$334.14 |
11 |
| PURE
|
Pure Bioscience |
$0.09 |
-0.12%
|
$0.09 |
$0.07 |
9,150 |
| PUTKY
|
Pt United Tractors |
$27.71 |
-0.37%
|
$27.86 |
$27.54 |
5,701 |
| PVBK
|
Pacific Valley Bancorp |
$9.30 |
N/A
|
$9.30 |
$9.30 |
3,000 |
| PVCT
|
Provectus Biopharmaceuticals Inc |
$0.05 |
3.10%
|
$0.05 |
$0.05 |
157,850 |
| PVGDF
|
Provenance Gold Corp |
$0.09 |
0.43%
|
$0.10 |
$0.09 |
139,000 |
| PVH
|
Phillips-Van Heusen Corp |
$86.50 |
1.79%
|
$88.29 |
$84.99 |
433,221 |
| PVL
|
Permianville Royalty Trust |
$1.78 |
-1.11%
|
$1.80 |
$1.78 |
32,480 |
| PW
|
Power REIT |
$7.01 |
10.39%
|
$7.01 |
$6.35 |
7,138 |
| PWCDF
|
Power Corp Canada |
$67.25 |
2.00%
|
$67.82 |
$66.52 |
12,970 |
| PWDY
|
Powerdyne International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,254,110 |
| PWP
|
Perella Weinberg Partners |
$12.35 |
-0.24%
|
$12.56 |
$12.21 |
282,820 |
| PWR
|
Quanta Services |
$563.32 |
3.09%
|
$572.75 |
$549.36 |
803,433 |
| PWRMF
|
Power Metals Corp |
$0.29 |
-1.52%
|
$0.30 |
$0.29 |
66,110 |
| PXLW
|
Pixelworks Inc |
$5.25 |
-2.78%
|
$5.58 |
$5.20 |
33,418 |
| PXMD
|
Paxmedica Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
3,500 |
| PXS
|
Pyxis Tankers |
$7.48 |
1.15%
|
$7.75 |
$7.40 |
47,696 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.13 |
12.55%
|
$0.13 |
$0.13 |
15,395 |
| PYPD
|
Polypid Ltd |
$5.19 |
-1.14%
|
$5.37 |
$5.17 |
82,630 |
| PYPL
|
Paypal Holdings |
$54.61 |
-4.23%
|
$56.81 |
$54.48 |
6,609,645 |
| PYRGF
|
Pyrogenesis Inc |
$0.15 |
-0.78%
|
$0.15 |
$0.14 |
27,500 |
| PYXS
|
Pyxis Oncology Inc |
$1.71 |
1.49%
|
$1.72 |
$1.63 |
427,432 |
| PYYX
|
Pyxus Intl Inc New |
$2.53 |
-2.88%
|
$2.55 |
$2.53 |
2,600 |
| PZG
|
Paramount Gold and Silver |
$0.97 |
4.24%
|
$0.98 |
$0.93 |
168,233 |
| PZZA
|
Papa John's Intl |
$18.02 |
-0.44%
|
$18.50 |
$17.92 |
852,648 |
| QABSY
|
Qantas Air Ltd ADR New |
$29.35 |
0.24%
|
$29.55 |
$29.32 |
109,248 |
| QBAK
|
Qualstar Corp |
$5.75 |
N/A
|
$5.87 |
$5.75 |
301 |
| QBCRF
|
Quebecor Inc |
$47.66 |
1.99%
|
$47.66 |
$47.25 |
502 |
| QBEIF
|
Qbe Insurance Grp Ltd |
$18.94 |
-0.19%
|
$18.94 |
$18.94 |
166 |
| QBIEY
|
Qbe Insurance Gp ADR |
$18.47 |
-0.49%
|
$18.49 |
$17.96 |
44,242 |
| QBTS
|
D-Wave Quantum Inc |
$11.68 |
0.17%
|
$11.86 |
$11.33 |
6,085,331 |
| QCCUF
|
Xxix Metal Corp |
$0.10 |
-1.52%
|
$0.10 |
$0.10 |
2,500 |
| QCOM
|
Qualcomm Inc |
$178.51 |
1.48%
|
$181.00 |
$175.48 |
3,505,026 |
| QCRH
|
Qcr Holdings Inc |
$103.63 |
0.25%
|
$104.99 |
$103.40 |
44,679 |
| QDEL
|
Quidelortho Corp |
$13.41 |
-2.33%
|
$13.90 |
$12.57 |
947,274 |
| QDMI
|
Qdm Intl Inc |
$10.20 |
-6.10%
|
$10.75 |
$10.20 |
2,000 |
| QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
450,000 |
| QEPC
|
Q.E.P. Co. Inc |
$54.05 |
-0.04%
|
$55.14 |
$54.05 |
3,400 |