Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XPER Xperi Inc $7.71 N/A $7.95 $7.70 306,111
UCB United Community Banks Inc $33.45 -3.41% $34.81 $33.34 1,025,868
XPEV Xpeng Inc ADR $14.49 N/A $14.72 $14.30 6,917,041
XPL Solitario Resources Corp $0.78 -1.54% $0.81 $0.77 168,235
XPO Xpo Inc $220.74 -3.32% $231.01 $217.27 1,413,956
UCL Ucloudlink Group Inc ADR $1.00 0.07% $1.11 $1.00 6,947
XPOF Xponential Fitness Inc Cl A $6.82 5.41% $6.97 $6.42 601,903
UCLE US Nuclear Corp $0.04 31.15% $0.04 $0.03 2,600
UCTT Ultra Clean Holdings $113.55 4.27% $116.52 $112.19 1,439,754
XPON Expion360 Inc $0.48 -4.51% $0.51 $0.48 101,335
UDOCF Unidoc Health Corp $0.08 6.44% $0.09 $0.07 21,964
XPRO Expro Group Hldgs N.V. $15.67 -4.80% $16.24 $15.65 498,937
XRAY Dentsply Sirona Inc $10.14 0.50% $10.45 $9.94 2,918,786
UDR United Dominion Realty Trust $38.90 -1.27% $39.42 $38.85 4,053,681
XRTX Xortx Therapeutics Inc $2.19 0.46% $2.40 $2.07 15,659
UE Urban Edge Properties $22.92 -4.18% $23.64 $22.88 1,108,204
UEC Uranium Energy $11.77 6.71% $12.31 $11.54 13,216,814
XRX Xerox Corp $3.42 -1.44% $3.57 $3.41 3,205,113
UEEC United Health Products Inc $0.06 -1.96% $0.06 $0.05 23,640
UEIC Universal Elect IN $3.93 0.26% $4.00 $3.91 34,982
XTIA Xti Aerospace Inc $1.86 0.54% $1.94 $1.84 1,559,154
XTLB Xtl Biopharma ADR $2.30 7.98% $2.33 $2.18 16,251
XTNT Xtant Medical Holdings Inc $0.45 2.07% $0.46 $0.40 173,381
XTPT Xtra Energy Corp $0.22 -20.37% $0.27 $0.21 83,634
UFCS United Fire Group $47.91 -1.09% $48.68 $47.40 127,019
XTRKF Xtrackers Ie Plc $423.96 -0.58% $423.96 $423.96 100
XTRXF Xtrackers II $13.30 -0.23% $13.40 $13.30 10,906
UFI Unifi Inc $4.00 -1.72% $4.22 $4.00 73,671
UFPI Universal Forest Prd $84.65 0.11% $87.24 $84.37 534,588
UFPT U F P Tech Inc $233.66 -0.54% $242.48 $232.00 168,663
UG United Guardian Inc $7.02 0.14% $7.08 $6.94 4,681
XWEL Xwell Inc $1.22 0.83% $1.24 $1.19 49,305
UGDIF Unigold Inc $0.18 -2.44% $0.18 $0.18 5,020
XXII 22nd Century Group Inc $6.14 -6.19% $6.60 $6.10 50,024
UGI Ugi Corp $34.36 -1.91% $34.96 $34.28 1,148,877
XXMMF Ximen Mining Corp $0.06 -10.52% $0.06 $0.06 10,000
XYF X Financial ADR $5.10 1.39% $5.34 $5.02 186,619
UGP Ultrapar Participacoes S.A. ADR $4.77 -2.45% $4.99 $4.70 3,145,339
UGRO Urban-Gro Inc $3.15 11.70% $3.51 $2.83 176,160
XYL Xylem Inc $110.97 0.81% $112.52 $110.73 1,237,250
UHAL U-Haul Holding Company $62.08 -0.48% $63.26 $61.97 293,139
YACAF Yancoal Australia Ltd $4.34 -3.34% $4.49 $4.23 25,783
UHS Universal Health Services $145.97 -0.31% $148.00 $143.50 1,003,566
UHT Universal Health Realty Income Trust $40.33 0.17% $40.60 $39.64 189,510
YALA Yalla Group Ltd ADR $5.42 2.07% $5.45 $5.29 392,530
UI Ubiquiti Networks $574.74 -2.38% $610.05 $572.43 101,472
YAMCY Yamaha Corp ADR $6.95 1.46% $6.95 $6.80 467
UIS Unisys Corp $3.78 -1.82% $4.02 $3.76 763,286
UK Ucommune Intl Ltd $2.13 -1.39% $2.22 $1.94 97,506
UL Unilever Plc ADR $58.69 -0.39% $59.06 $58.54 4,484,054