Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PCRFF Panasonic Holdings Corp $10.37 -3.56% $10.50 $10.01 1,300
PCRHY Panasonic Holdings Corp $10.31 0.29% $10.31 $10.10 94,200
NNUP Nocopi Technologies Inc $1.61 -1.83% $1.61 $1.60 4,500
PCRX Pacira Pharm Inc $24.99 -0.79% $25.39 $24.97 408,900
NNVC Nanoviricides Inc $1.37 -4.86% $1.42 $1.34 143,100
PCSA Processa Pharmaceuticals Inc $0.21 0.24% $0.21 $0.20 1,935,200
NNWWF North West Company Inc $37.36 -0.43% $37.65 $37.36 300
PCSV Pcs Edventures!.com Inc $0.12 -1.20% $0.12 $0.12 10,000
PCT Purecycle Technologies Inc $12.59 3.11% $12.69 $12.10 2,528,400
NOA North American Construction Group Ltd $12.98 4.93% $13.10 $12.28 241,700
NOAH Noah Holdings Ltd ADR $11.80 -1.34% $12.03 $11.71 81,800
NOBH Nobility Homes Inc $27.31 1.16% $27.31 $26.86 400
NOC Northrop Grumman Corp $592.54 1.08% $595.32 $587.77 610,400
PCTY Paylocity Holdings Corp $181.27 1.81% $181.40 $177.52 631,600
PCVX Vaxcyte Inc $31.26 -1.48% $31.92 $31.01 1,151,500
NODK Ni Holdings Inc $12.51 1.79% $12.78 $12.24 7,500
PCWLF Pccw Limited $0.68 -0.97% $0.68 $0.68 200
PCYO Pure Cycle Corp $10.25 0.59% $10.28 $10.13 32,000
NOG Northern Oil and Gas $23.24 0.48% $23.37 $22.75 1,810,800
PD Pagerduty Inc $16.03 -0.43% $16.20 $15.87 2,461,200
NOK Nokia Corp ADR $4.24 0.71% $4.26 $4.22 12,740,400
PDCC Pearl Diver Credit Company Inc $16.24 0.11% $16.24 $16.24 1,200
NOKBF Nokia [Ab] Oy EUR 0 $4.18 -1.01% $4.18 $4.16 9,500
PDD Pdd Holdings Inc $118.00 -0.90% $121.34 $117.86 5,637,100
NOMD Nomad Foods Ltd $15.05 0.07% $15.21 $14.98 1,217,500
PDER Pardee Resources Co. $296.25 N/A $297.00 $296.25 100
NOMNF Canex Metals Inc $0.06 N/A $0.06 $0.06 100
PDEX Pro-Dex Inc $44.74 1.87% $44.74 $43.50 13,800
NONOF Novo Nordisk A/S B $53.75 -1.84% $55.37 $53.75 8,800
PDFS Pdf Solutions Inc $19.26 -1.08% $19.43 $19.04 241,000
NOPMF NEO Performance Materials Inc $12.05 -1.51% $12.24 $11.95 43,200
NORD Nordicus Partners Corp $1.80 -5.26% $1.80 $1.80 1,000
PDLB Ponce Financial Group Inc $14.43 0.07% $14.45 $13.96 21,000
NORSF Norsk Titanium As $0.13 -31.85% $0.13 $0.11 40,000
NOTE Fiscalnote Hldgs Inc $0.49 -3.60% $0.52 $0.49 1,520,100
NOTV Inotiv Inc $1.67 -0.60% $1.75 $1.65 295,300
PDPTF Pudo Inc $0.22 -13.68% $0.22 $0.22 1,400
PDRDF Pernod Ricard S.A. $121.02 5.23% $121.02 $119.61 100
PDS Precision Drilling Corp $53.47 0.28% $53.66 $52.53 52,200
NOV Nov Inc $12.19 -1.61% $12.47 $12.10 2,776,500
PDSB Pds Biotechnology Corp $1.17 N/A $1.22 $1.15 367,100
NOVT Novanta Inc $115.15 -4.19% $119.63 $114.96 271,200
NOW Servicenow Inc $890.25 0.39% $898.89 $880.00 1,971,900
PDYN Palladyne Ai Corp $7.22 1.12% $7.28 $6.85 1,733,600
NOWVF Nowvertical Group Inc $0.39 8.51% $0.40 $0.39 124,600
PEB Pebblebrook Hotel Trust $10.07 -0.69% $10.16 $9.97 1,208,800
NPCE Neuropace Inc $8.66 4.97% $8.73 $8.17 506,700
PEBK Peoples Bancorp NC $29.76 1.57% $29.80 $27.85 6,600
PEBO Peoples Bancorp Inc $29.62 0.51% $29.72 $29.42 134,900
NPIFF Northland Power Income Fund $15.98 -0.83% $16.10 $15.30 24,500