| VFC
|
V.F. Corp |
$17.27 |
-0.29%
|
$17.32 |
$15.98 |
9,935,200 |
| VFF
|
Village Farms Intl |
$3.38 |
-0.29%
|
$3.42 |
$3.28 |
925,800 |
| VFORF
|
Verticalscope Hldgs Inc |
$2.31 |
-6.20%
|
$2.36 |
$2.31 |
600 |
| VFS
|
Vinfast Auto Ltd |
$3.16 |
1.28%
|
$3.17 |
$3.10 |
361,700 |
| VGAS
|
Verde Clean Fuels Inc |
$1.46 |
3.55%
|
$1.58 |
$1.42 |
34,700 |
| VGLS
|
VG Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,750,000 |
| VGZ
|
Vista Gold Corp |
$2.36 |
-2.07%
|
$2.40 |
$2.25 |
1,911,200 |
| VHC
|
Virnetx Holding Corp |
$18.66 |
6.93%
|
$18.66 |
$17.25 |
8,000 |
| VHI
|
Valhi Inc |
$13.28 |
-1.41%
|
$13.39 |
$12.88 |
13,400 |
| VIAV
|
Viavi Solutions |
$29.24 |
4.88%
|
$29.28 |
$26.87 |
4,278,300 |
| VICI
|
Vici Properties Inc |
$29.50 |
-0.57%
|
$29.61 |
$28.93 |
10,246,500 |
| VICR
|
Vicor Corp |
$170.03 |
4.52%
|
$170.66 |
$157.73 |
969,600 |
| VIK
|
Viking Holdings Ltd |
$72.61 |
5.37%
|
$72.78 |
$65.65 |
4,378,400 |
| VIOT
|
Viomi Technology Ltd ADR |
$1.31 |
2.34%
|
$1.33 |
$1.29 |
269,200 |
| VIPS
|
Vipshop Holdings Ltd ADR |
$16.27 |
2.01%
|
$16.31 |
$15.56 |
2,975,800 |
| VIR
|
Vir Biotechnology Inc |
$9.80 |
2.62%
|
$10.05 |
$9.36 |
3,308,300 |
| VIRC
|
Virco MFG Corp |
$6.20 |
-0.80%
|
$6.23 |
$5.94 |
58,700 |
| VIRT
|
Virtu Financial Cm A |
$41.94 |
2.27%
|
$42.26 |
$40.20 |
1,223,400 |
| VISM
|
Visium Technologies Inc |
$0.00 |
-2.50%
|
$0.00 |
$0.00 |
445,100 |
| VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$60.25 |
-3.74%
|
$63.85 |
$59.79 |
2,167,000 |
| VITL
|
Vital Farms Inc |
$19.10 |
-3.97%
|
$19.65 |
$17.91 |
2,235,600 |
| VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$16.09 |
1.96%
|
$16.14 |
$15.58 |
966,700 |
| VIVE
|
Viveve Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| VIZC
|
Vizconnect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900,000 |
| VKTX
|
Viking Thera |
$33.61 |
1.91%
|
$33.80 |
$32.51 |
1,932,800 |
| VLERF
|
Valeura Energy Inc |
$9.00 |
3.92%
|
$9.09 |
$8.82 |
68,400 |
| VLGEA
|
Village Super Mkt |
$40.41 |
-1.20%
|
$40.80 |
$39.27 |
51,400 |
| VLKPF
|
Volkswagen Ag |
$106.50 |
-5.84%
|
$106.53 |
$106.50 |
100 |
| VLN
|
Valens Semiconductor Ltd |
$1.35 |
N/A
|
$1.39 |
$1.29 |
724,900 |
| VLO
|
Valero Energy Corp |
$215.95 |
-3.86%
|
$226.37 |
$214.11 |
6,476,200 |
| VLRS
|
Controladora Vuela Compaia DE ADR |
$7.05 |
0.71%
|
$7.10 |
$6.49 |
1,516,900 |
| VLTO
|
Veralto Corporation |
$94.06 |
-0.29%
|
$94.52 |
$91.71 |
1,527,400 |
| VLY
|
Valley National Bancorp |
$11.97 |
-1.16%
|
$12.11 |
$11.65 |
8,456,199 |
| VMAR
|
Vision Marine Technologies Inc |
$2.46 |
2.93%
|
$2.48 |
$2.35 |
29,900 |
| VMC
|
Vulcan Materials Company |
$274.33 |
-0.05%
|
$274.33 |
$266.81 |
1,866,700 |
| VMD
|
Viemed Healthcare Inc |
$9.29 |
5.81%
|
$9.34 |
$8.77 |
678,800 |
| VMI
|
Valmont Industries |
$430.04 |
1.40%
|
$430.71 |
$409.32 |
176,400 |
| VMNT
|
Vemanti Group Inc |
$0.07 |
-10.13%
|
$0.07 |
$0.07 |
45,000 |
| VMSSF
|
Vortex Metals Inc |
$0.03 |
-8.06%
|
$0.04 |
$0.03 |
112,600 |
| VMSXF
|
Nine Mile Metals Ltd |
$0.06 |
-10.70%
|
$0.08 |
$0.06 |
121,600 |
| VNCE
|
Vince Holding Corp |
$2.60 |
-2.99%
|
$2.70 |
$2.43 |
110,500 |
| VNDA
|
Vanda Pharmaceuticals |
$8.68 |
10.01%
|
$8.72 |
$7.70 |
2,220,900 |
| VNET
|
Vnet Group Inc |
$9.79 |
1.77%
|
$9.90 |
$9.42 |
4,944,300 |
| VNGBF
|
Vanguard Funds Plc |
$61.24 |
-0.52%
|
$61.39 |
$61.24 |
5,200 |
| VNJA
|
Vanjia Corp |
$2.55 |
-7.27%
|
$2.55 |
$2.55 |
100 |
| VNNVF
|
Vonovia Se |
$28.90 |
-12.89%
|
$28.90 |
$28.90 |
500 |
| VNO
|
Vornado Realty Trust |
$26.99 |
0.19%
|
$27.28 |
$25.80 |
1,750,400 |
| VNOM
|
Viper Energy Inc |
$44.14 |
0.09%
|
$44.35 |
$43.23 |
4,860,100 |
| VNPKF
|
Verde Agritech Ltd |
$0.95 |
-3.20%
|
$0.96 |
$0.95 |
8,100 |
| VNRX
|
Volitionrx Ltd |
$0.20 |
0.86%
|
$0.21 |
$0.20 |
1,114,700 |