Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PG Procter & Gamble Company $152.49 0.88% $157.40 $151.53 11,968,400
NSHRF Northern Shield Res $0.03 N/A $0.03 $0.03 31,500
PGC Peapack Gladstone FI $27.36 4.23% $27.42 $26.33 119,200
NSHSF Nanosphere Health Sciences Inc $0.00 N/A $0.00 $0.00 200
PGEN Precigen Inc $4.33 1.88% $4.51 $4.28 3,742,500
NSIT Insight Enterpr $108.95 0.69% $109.90 $108.04 554,400
PGEZF Stillwater Critical Minerals Corp $0.27 -4.26% $0.30 $0.27 181,700
PGLDF P2 Gold Inc $0.28 -2.38% $0.29 $0.28 189,200
NSLYF Nestle Malaysia Bhd $25.42 2.83% $25.42 $25.42 400
NSP Insperity Inc $45.99 -0.80% $46.75 $45.79 433,500
NSPR Inspiremd Inc $2.26 0.44% $2.29 $2.22 10,500
PGNY Progyny Inc $19.49 -0.05% $19.66 $19.27 840,900
PGOL Patriot Gold Corp $0.04 8.75% $0.04 $0.04 11,000
NSRGF Nestle Sa Cham Et Ve $99.85 -2.03% $101.14 $98.80 4,700
NSRGY Nestle Sa ADR $100.41 -0.91% $100.87 $100.32 357,900
NSRPF Novo Res Corp $0.09 -10.15% $0.11 $0.09 206,800
PGPHF Partners Group Holding Zug Namen-Akt $1,253.99 0.74% $1,253.99 $1,253.99 100
NSSC Napco Sec Tech Inc $44.09 0.36% $45.14 $44.04 373,400
PGR Progressive Corp $219.09 -0.68% $220.00 $217.45 3,347,300
PGRE Paramount Group Inc $6.52 -0.15% $6.54 $6.52 892,800
NSTM Novelstem International Corp $0.02 N/A $0.02 $0.02 19,700
NSTS Nsts Bancorp Inc $11.01 0.55% $11.15 $10.95 9,700
PGTK Pacific Green Technologies Inc $0.10 N/A $0.10 $0.10 100
PGXFF Prosper Gold Corp $0.04 -9.79% $0.04 $0.04 3,700
NSUPF Northern Superior Resources Inc $1.34 -0.15% $1.37 $1.29 636,800
PGY Pagaya Technologies Ltd Cl A $29.04 -1.63% $30.54 $29.00 3,097,200
NSYS Nortech Systems IN $9.71 -1.75% $10.00 $9.71 900
PGZFF Pan Global Resource Inc $0.11 -4.58% $0.11 $0.11 7,300
NTAC New Technology Acquisition Holdings $0.00 N/A $0.00 $0.00 200
NTAP Netapp Inc $116.64 -0.98% $119.26 $116.42 1,709,600
PH Parker-Hannifin Corp $772.00 0.76% $773.66 $765.69 511,900
PHAR Pharming Group N.V. ADR $13.60 -8.17% $14.13 $13.42 12,300
NTB Bank of Butterfield Ltd $42.44 1.65% $42.44 $41.84 649,400
PHAT Phathom Pharmaceuticals Inc $13.53 -0.59% $13.72 $13.19 505,300
PHBI Pharmagreen Biotech Inc $0.00 N/A $0.00 $0.00 1,435,600
NTCPF Northisle Copper & G $1.21 7.70% $1.28 $1.11 899,200
PHCG Pure Harvest Corporate Group Inc $0.00 N/A $0.00 $0.00 7,200
NTCT Netscout Systems $26.85 1.40% $26.90 $26.56 278,600
NTDOF Nintendo Ltd-Ord $85.94 -1.09% $86.68 $81.86 6,500
NTDOY Nintendo Ltd ADR $20.90 -2.04% $21.08 $20.85 1,044,300
PHG Koninklijke Philips Electronics ADR $28.83 -0.62% $29.02 $28.83 474,900
NTDTY Ntt Data Group Corp $22.00 10.00% $22.00 $20.15 1,500
PHGE Biomx Ltd $0.58 0.92% $0.59 $0.57 337,500
NTES Netease Inc ADR $146.71 -0.27% $148.73 $146.49 397,700
NTGL Nanotech Gaming Inc $0.00 N/A $0.00 $0.00 100
PHI Philippine Long Distance Telephone ADR $19.04 -0.05% $19.14 $18.87 73,500
NTGR Netgear Inc $32.99 2.49% $33.21 $32.41 271,700
NTIC Northern Technologies Intl Corp $7.81 0.13% $7.92 $7.76 5,800
NTIOF National Bank of Canada $110.41 1.10% $110.60 $110.05 15,600
PHIN Borgwarner Inc $54.70 0.66% $55.30 $54.50 351,100