PEBK
|
Peoples Bancorp NC |
$26.50 |
-0.71%
|
$26.50 |
$25.98 |
2,700 |
PEBO
|
Peoples Bancorp Inc |
$28.64 |
-0.69%
|
$28.79 |
$28.30 |
109,900 |
NPIFF
|
Northland Power Income Fund |
$13.53 |
0.74%
|
$13.53 |
$13.39 |
13,900 |
NPK
|
National Presto Industries |
$84.28 |
0.37%
|
$85.11 |
$82.23 |
23,100 |
NPNYY
|
Nippon Yusen ADR |
$6.95 |
4.35%
|
$6.95 |
$6.74 |
13,600 |
PECO
|
Phillips Edison & Company Inc |
$35.08 |
-0.40%
|
$35.29 |
$34.21 |
1,259,600 |
PED
|
Pedevco Corp |
$0.54 |
0.98%
|
$0.55 |
$0.50 |
102,500 |
NPO
|
Enpro Inc |
$149.15 |
0.03%
|
$149.98 |
$147.59 |
106,600 |
NPPHY
|
Nippon Paint Holdings Co. Ltd |
$3.35 |
-18.49%
|
$3.35 |
$3.35 |
300 |
PEG
|
Public Service Enterprise Group Inc |
$81.03 |
-0.84%
|
$81.99 |
$80.47 |
2,886,100 |
NPPTF
|
Neptune Digital Assets Corp |
$1.27 |
19.19%
|
$1.28 |
$1.06 |
457,100 |
PEGA
|
Pegasystems Inc |
$91.69 |
0.38%
|
$91.79 |
$89.33 |
1,276,400 |
NPPXF
|
Nippon Telegraph & Telephone Corp |
$0.90 |
-9.01%
|
$1.13 |
$0.90 |
300 |
PEGRY
|
Pennon Group ADR |
$12.87 |
0.55%
|
$12.92 |
$12.26 |
15,900 |
NPRFF
|
Nepra Foods Inc |
$0.08 |
0.63%
|
$0.08 |
$0.08 |
500 |
NPSCY
|
Nippon Steel Corp ADR |
$6.94 |
0.26%
|
$6.96 |
$6.68 |
76,000 |
PEHD
|
Perigee Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
PEMIF
|
Pure Energy Minerals Ltd |
$0.18 |
4.35%
|
$0.18 |
$0.17 |
4,500 |
NPSKY
|
Nsk Ltd |
$8.54 |
0.23%
|
$8.54 |
$8.54 |
200 |
NPSNY
|
Naspers Ltd ADR |
$52.18 |
2.95%
|
$52.54 |
$51.94 |
47,700 |
PEMSF
|
Pacific Empire Minerals Corp |
$0.01 |
1.52%
|
$0.01 |
$0.01 |
194,600 |
PEN
|
Penumbra Inc |
$299.78 |
0.51%
|
$305.74 |
$292.94 |
609,100 |
PENG
|
Penguin Solutions Inc |
$17.23 |
1.35%
|
$17.30 |
$16.71 |
507,100 |
NPWR
|
Net Power Inc. |
$1.73 |
-3.89%
|
$1.77 |
$1.62 |
929,900 |
NPXYY
|
Nippon Sanso Holdings Corp |
$15.99 |
-1.48%
|
$16.62 |
$15.39 |
4,500 |
PENN
|
Penn Entertainment Inc |
$16.15 |
6.60%
|
$16.18 |
$15.18 |
5,616,800 |
PEP
|
Pepsico Inc |
$133.38 |
-1.43%
|
$135.61 |
$131.80 |
11,544,601 |
PEPG
|
Pepgen Inc |
$1.53 |
-8.93%
|
$1.68 |
$1.52 |
151,500 |
NRBT
|
Novus Robotics Inc |
$0.03 |
45.11%
|
$0.03 |
$0.03 |
33,000 |
NRC
|
National Research Corp |
$10.72 |
0.23%
|
$10.91 |
$10.24 |
75,000 |
PERF
|
Perfect Corp Cl A |
$1.89 |
-0.53%
|
$1.94 |
$1.86 |
69,300 |
NRDBY
|
Nordea Bank Abp ADR |
$13.53 |
0.74%
|
$13.54 |
$13.39 |
250,800 |
PERI
|
Perion Network Ltd |
$8.91 |
-0.45%
|
$9.16 |
$8.90 |
384,100 |
NRDE
|
Nu Ride Inc |
$1.24 |
-6.06%
|
$1.35 |
$1.23 |
24,100 |
NRDS
|
Nerdwallet Inc Cl A |
$9.13 |
0.55%
|
$9.15 |
$8.99 |
232,900 |
PESI
|
Perma-Fix Envir |
$8.31 |
N/A
|
$8.43 |
$8.04 |
104,900 |
PET
|
Wag! Group Co. |
$0.13 |
-14.75%
|
$0.14 |
$0.12 |
6,225,100 |
NRDY
|
Nerdy Inc |
$1.65 |
0.61%
|
$1.68 |
$1.61 |
397,500 |
NREF
|
Nexpoint Real Estate Finance Inc |
$13.64 |
-1.23%
|
$13.84 |
$13.54 |
20,900 |
PETS
|
Petmed Express Inc |
$3.50 |
-0.57%
|
$3.54 |
$3.41 |
125,500 |
PETV
|
Petvivo Holdings Inc |
$0.54 |
4.73%
|
$0.56 |
$0.51 |
10,700 |
NRG
|
NRG Energy |
$108.33 |
2.09%
|
$109.19 |
$106.11 |
1,810,100 |
NRGOF
|
Pinnacle Silver & Gold Corp |
$0.03 |
45.50%
|
$0.03 |
$0.03 |
8,500 |
NRGV
|
Energy Vault Hldgs Inc |
$0.71 |
3.87%
|
$0.73 |
$0.68 |
2,022,900 |
PETZ
|
Tdh Holdings Inc |
$1.05 |
-2.01%
|
$1.08 |
$1.05 |
1,500 |
NRGYF
|
New Energy Metals Corp |
$0.20 |
-16.76%
|
$0.20 |
$0.20 |
200 |
NRILY
|
Nomura Research Institute Ltd |
$37.51 |
-1.75%
|
$37.51 |
$37.17 |
15,600 |
PEXNY
|
Ptt Explor & Prod PC ADR |
$9.80 |
-6.67%
|
$9.80 |
$9.80 |
400 |
NRIM
|
Northrim Bancorp Inc |
$77.77 |
2.29%
|
$78.28 |
$75.50 |
46,700 |
PEXZF
|
Pacific Ridge Exploration Ltd |
$0.09 |
-3.66%
|
$0.09 |
$0.09 |
200 |