PCRFF
|
Panasonic Holdings Corp |
$10.37 |
-3.56%
|
$10.50 |
$10.01 |
1,300 |
PCRHY
|
Panasonic Holdings Corp |
$10.31 |
0.29%
|
$10.31 |
$10.10 |
94,200 |
NNUP
|
Nocopi Technologies Inc |
$1.61 |
-1.83%
|
$1.61 |
$1.60 |
4,500 |
PCRX
|
Pacira Pharm Inc |
$24.99 |
-0.79%
|
$25.39 |
$24.97 |
408,900 |
NNVC
|
Nanoviricides Inc |
$1.37 |
-4.86%
|
$1.42 |
$1.34 |
143,100 |
PCSA
|
Processa Pharmaceuticals Inc |
$0.21 |
0.24%
|
$0.21 |
$0.20 |
1,935,200 |
NNWWF
|
North West Company Inc |
$37.36 |
-0.43%
|
$37.65 |
$37.36 |
300 |
PCSV
|
Pcs Edventures!.com Inc |
$0.12 |
-1.20%
|
$0.12 |
$0.12 |
10,000 |
PCT
|
Purecycle Technologies Inc |
$12.59 |
3.11%
|
$12.69 |
$12.10 |
2,528,400 |
NOA
|
North American Construction Group Ltd |
$12.98 |
4.93%
|
$13.10 |
$12.28 |
241,700 |
NOAH
|
Noah Holdings Ltd ADR |
$11.80 |
-1.34%
|
$12.03 |
$11.71 |
81,800 |
NOBH
|
Nobility Homes Inc |
$27.31 |
1.16%
|
$27.31 |
$26.86 |
400 |
NOC
|
Northrop Grumman Corp |
$592.54 |
1.08%
|
$595.32 |
$587.77 |
610,400 |
PCTY
|
Paylocity Holdings Corp |
$181.27 |
1.81%
|
$181.40 |
$177.52 |
631,600 |
PCVX
|
Vaxcyte Inc |
$31.26 |
-1.48%
|
$31.92 |
$31.01 |
1,151,500 |
NODK
|
Ni Holdings Inc |
$12.51 |
1.79%
|
$12.78 |
$12.24 |
7,500 |
PCWLF
|
Pccw Limited |
$0.68 |
-0.97%
|
$0.68 |
$0.68 |
200 |
PCYO
|
Pure Cycle Corp |
$10.25 |
0.59%
|
$10.28 |
$10.13 |
32,000 |
NOG
|
Northern Oil and Gas |
$23.24 |
0.48%
|
$23.37 |
$22.75 |
1,810,800 |
PD
|
Pagerduty Inc |
$16.03 |
-0.43%
|
$16.20 |
$15.87 |
2,461,200 |
NOK
|
Nokia Corp ADR |
$4.24 |
0.71%
|
$4.26 |
$4.22 |
12,740,400 |
PDCC
|
Pearl Diver Credit Company Inc |
$16.24 |
0.11%
|
$16.24 |
$16.24 |
1,200 |
NOKBF
|
Nokia [Ab] Oy EUR 0 |
$4.18 |
-1.01%
|
$4.18 |
$4.16 |
9,500 |
PDD
|
Pdd Holdings Inc |
$118.00 |
-0.90%
|
$121.34 |
$117.86 |
5,637,100 |
NOMD
|
Nomad Foods Ltd |
$15.05 |
0.07%
|
$15.21 |
$14.98 |
1,217,500 |
PDER
|
Pardee Resources Co. |
$296.25 |
N/A
|
$297.00 |
$296.25 |
100 |
NOMNF
|
Canex Metals Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
PDEX
|
Pro-Dex Inc |
$44.74 |
1.87%
|
$44.74 |
$43.50 |
13,800 |
NONOF
|
Novo Nordisk A/S B |
$53.75 |
-1.84%
|
$55.37 |
$53.75 |
8,800 |
PDFS
|
Pdf Solutions Inc |
$19.26 |
-1.08%
|
$19.43 |
$19.04 |
241,000 |
NOPMF
|
NEO Performance Materials Inc |
$12.05 |
-1.51%
|
$12.24 |
$11.95 |
43,200 |
NORD
|
Nordicus Partners Corp |
$1.80 |
-5.26%
|
$1.80 |
$1.80 |
1,000 |
PDLB
|
Ponce Financial Group Inc |
$14.43 |
0.07%
|
$14.45 |
$13.96 |
21,000 |
NORSF
|
Norsk Titanium As |
$0.13 |
-31.85%
|
$0.13 |
$0.11 |
40,000 |
NOTE
|
Fiscalnote Hldgs Inc |
$0.49 |
-3.60%
|
$0.52 |
$0.49 |
1,520,100 |
NOTV
|
Inotiv Inc |
$1.67 |
-0.60%
|
$1.75 |
$1.65 |
295,300 |
PDPTF
|
Pudo Inc |
$0.22 |
-13.68%
|
$0.22 |
$0.22 |
1,400 |
PDRDF
|
Pernod Ricard S.A. |
$121.02 |
5.23%
|
$121.02 |
$119.61 |
100 |
PDS
|
Precision Drilling Corp |
$53.47 |
0.28%
|
$53.66 |
$52.53 |
52,200 |
NOV
|
Nov Inc |
$12.19 |
-1.61%
|
$12.47 |
$12.10 |
2,776,500 |
PDSB
|
Pds Biotechnology Corp |
$1.17 |
N/A
|
$1.22 |
$1.15 |
367,100 |
NOVT
|
Novanta Inc |
$115.15 |
-4.19%
|
$119.63 |
$114.96 |
271,200 |
NOW
|
Servicenow Inc |
$890.25 |
0.39%
|
$898.89 |
$880.00 |
1,971,900 |
PDYN
|
Palladyne Ai Corp |
$7.22 |
1.12%
|
$7.28 |
$6.85 |
1,733,600 |
NOWVF
|
Nowvertical Group Inc |
$0.39 |
8.51%
|
$0.40 |
$0.39 |
124,600 |
PEB
|
Pebblebrook Hotel Trust |
$10.07 |
-0.69%
|
$10.16 |
$9.97 |
1,208,800 |
NPCE
|
Neuropace Inc |
$8.66 |
4.97%
|
$8.73 |
$8.17 |
506,700 |
PEBK
|
Peoples Bancorp NC |
$29.76 |
1.57%
|
$29.80 |
$27.85 |
6,600 |
PEBO
|
Peoples Bancorp Inc |
$29.62 |
0.51%
|
$29.72 |
$29.42 |
134,900 |
NPIFF
|
Northland Power Income Fund |
$15.98 |
-0.83%
|
$16.10 |
$15.30 |
24,500 |