| NSA
|
National Storage Affiliates Tru |
$29.81 |
0.20%
|
$30.10 |
$29.60 |
780,700 |
| PFS
|
Provident Financial Services |
$21.02 |
0.82%
|
$21.02 |
$20.73 |
1,184,800 |
| NSANF
|
Nissan Motor Co. Ltd |
$2.61 |
4.64%
|
$2.61 |
$2.61 |
200 |
| PFSB
|
Pfs Bancorp Inc |
$15.25 |
1.73%
|
$15.50 |
$15.00 |
2,400 |
| NSANY
|
Nissan Motors ADR |
$5.04 |
-0.69%
|
$5.12 |
$4.94 |
106,000 |
| PFSI
|
Pennymac Financial Services IN |
$130.48 |
-1.02%
|
$132.32 |
$129.96 |
382,700 |
| NSARO
|
Nstar Electric Pfd 4.78% |
$80.00 |
0.31%
|
$80.00 |
$80.00 |
200 |
| NSARP
|
Nstar Electric |
$71.75 |
-1.71%
|
$71.75 |
$71.75 |
100 |
| NSC
|
Norfolk Southern Corp |
$296.98 |
0.99%
|
$297.89 |
$294.17 |
1,690,000 |
| PFX
|
Phenixfin Corp Pr |
$43.50 |
4.82%
|
$43.99 |
$43.25 |
2,600 |
| NSCIF
|
Nanalysis Scientific Corp |
$0.10 |
-1.81%
|
$0.10 |
$0.10 |
2,000 |
| NSFDF
|
Nxt Energy Solutions Inc |
$0.23 |
-2.54%
|
$0.23 |
$0.23 |
500 |
| PG
|
Procter & Gamble Company |
$142.84 |
1.48%
|
$143.11 |
$140.84 |
10,268,700 |
| NSGP
|
Newstream Energy Technologies Group Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
200 |
| PGC
|
Peapack Gladstone FI |
$29.66 |
1.09%
|
$29.71 |
$29.27 |
164,200 |
| PGEN
|
Precigen Inc |
$3.69 |
1.93%
|
$3.73 |
$3.48 |
3,729,600 |
| PGENY
|
Pigeon Corp |
$2.66 |
6.83%
|
$2.66 |
$2.66 |
200 |
| NSIT
|
Insight Enterpr |
$82.89 |
-2.93%
|
$85.67 |
$82.68 |
472,400 |
| PGEZF
|
Stillwater Critical Minerals Corp |
$0.37 |
4.29%
|
$0.38 |
$0.35 |
709,000 |
| NSKFF
|
Kongsberg Gruppen ASA |
$25.50 |
2.53%
|
$25.50 |
$25.50 |
800 |
| PGLDF
|
P2 Gold Inc |
$0.39 |
2.74%
|
$0.40 |
$0.37 |
129,900 |
| NSP
|
Insperity Inc |
$38.65 |
1.66%
|
$39.07 |
$38.05 |
699,800 |
| PGNN
|
Paragon Financial Solutions Inc [Tn] |
$12.30 |
N/A
|
$12.36 |
$12.30 |
2,800 |
| NSPR
|
Inspiremd Inc |
$1.95 |
N/A
|
$1.95 |
$1.88 |
58,500 |
| PGNY
|
Progyny Inc |
$26.71 |
2.69%
|
$26.79 |
$25.77 |
1,590,100 |
| PGOL
|
Patriot Gold Corp |
$0.05 |
14.75%
|
$0.05 |
$0.03 |
30,300 |
| NSRGF
|
Nestle Sa Cham Et Ve |
$97.53 |
0.30%
|
$99.18 |
$96.65 |
2,800 |
| NSRGY
|
Nestle Sa ADR |
$97.81 |
0.20%
|
$98.35 |
$97.56 |
416,300 |
| NSRPF
|
Novo Res Corp |
$0.09 |
-0.58%
|
$0.09 |
$0.08 |
42,700 |
| PGPHF
|
Partners Group Holding Zug Namen-Akt |
$1,186.12 |
-0.24%
|
$1,218.31 |
$1,186.12 |
100 |
| NSSC
|
Napco Sec Tech Inc |
$42.09 |
-2.30%
|
$42.91 |
$40.99 |
592,300 |
| PGR
|
Progressive Corp |
$234.85 |
1.91%
|
$235.09 |
$231.00 |
2,991,600 |
| PGRE
|
Paramount Group Inc |
$6.60 |
-0.15%
|
$6.64 |
$6.60 |
1,791,600 |
| NSTS
|
Nsts Bancorp Inc |
$11.81 |
0.90%
|
$11.99 |
$11.73 |
5,300 |
| PGTK
|
Pacific Green Technologies Inc |
$0.00 |
-99.50%
|
$0.00 |
$0.00 |
600 |
| PGXFF
|
Prosper Gold Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
170,000 |
| NSUPF
|
Northern Superior Resources Inc |
$1.78 |
-0.56%
|
$1.81 |
$1.75 |
23,400 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$22.70 |
-9.05%
|
$25.19 |
$22.64 |
3,176,800 |
| NSYS
|
Nortech Systems IN |
$7.35 |
-0.73%
|
$7.36 |
$7.26 |
1,600 |
| PGZFF
|
Pan Global Resource Inc |
$0.11 |
3.02%
|
$0.11 |
$0.10 |
24,200 |
| NTAC
|
New Technology Acquisition Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,900 |
| NTAP
|
Netapp Inc |
$115.66 |
-2.90%
|
$119.72 |
$114.96 |
1,489,300 |
| PH
|
Parker-Hannifin Corp |
$884.87 |
-1.59%
|
$908.35 |
$881.88 |
517,000 |
| PHAR
|
Pharming Group N.V. ADR |
$17.98 |
1.41%
|
$18.12 |
$17.18 |
58,700 |
| NTB
|
Bank of Butterfield Ltd |
$51.28 |
0.12%
|
$51.51 |
$50.97 |
295,000 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$14.56 |
-0.07%
|
$16.45 |
$14.51 |
1,244,600 |
| PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
-3.70%
|
$0.00 |
$0.00 |
965,500 |
| NTCPF
|
Northisle Copper & G |
$1.73 |
3.23%
|
$1.74 |
$1.66 |
353,100 |
| PHCG
|
Pure Harvest Corporate Group Inc |
$0.01 |
-16.47%
|
$0.01 |
$0.01 |
4,000 |
| NTCT
|
Netscout Systems |
$27.46 |
-2.24%
|
$28.08 |
$27.42 |
672,400 |