| XPER
|
Xperi Inc |
$7.71 |
N/A
|
$7.95 |
$7.70 |
306,111 |
| UCB
|
United Community Banks Inc |
$33.45 |
-3.41%
|
$34.81 |
$33.34 |
1,025,868 |
| XPEV
|
Xpeng Inc ADR |
$14.49 |
N/A
|
$14.72 |
$14.30 |
6,917,041 |
| XPL
|
Solitario Resources Corp |
$0.78 |
-1.54%
|
$0.81 |
$0.77 |
168,235 |
| XPO
|
Xpo Inc |
$220.74 |
-3.32%
|
$231.01 |
$217.27 |
1,413,956 |
| UCL
|
Ucloudlink Group Inc ADR |
$1.00 |
0.07%
|
$1.11 |
$1.00 |
6,947 |
| XPOF
|
Xponential Fitness Inc Cl A |
$6.82 |
5.41%
|
$6.97 |
$6.42 |
601,903 |
| UCLE
|
US Nuclear Corp |
$0.04 |
31.15%
|
$0.04 |
$0.03 |
2,600 |
| UCTT
|
Ultra Clean Holdings |
$113.55 |
4.27%
|
$116.52 |
$112.19 |
1,439,754 |
| XPON
|
Expion360 Inc |
$0.48 |
-4.51%
|
$0.51 |
$0.48 |
101,335 |
| UDOCF
|
Unidoc Health Corp |
$0.08 |
6.44%
|
$0.09 |
$0.07 |
21,964 |
| XPRO
|
Expro Group Hldgs N.V. |
$15.67 |
-4.80%
|
$16.24 |
$15.65 |
498,937 |
| XRAY
|
Dentsply Sirona Inc |
$10.14 |
0.50%
|
$10.45 |
$9.94 |
2,918,786 |
| UDR
|
United Dominion Realty Trust |
$38.90 |
-1.27%
|
$39.42 |
$38.85 |
4,053,681 |
| XRTX
|
Xortx Therapeutics Inc |
$2.19 |
0.46%
|
$2.40 |
$2.07 |
15,659 |
| UE
|
Urban Edge Properties |
$22.92 |
-4.18%
|
$23.64 |
$22.88 |
1,108,204 |
| UEC
|
Uranium Energy |
$11.77 |
6.71%
|
$12.31 |
$11.54 |
13,216,814 |
| XRX
|
Xerox Corp |
$3.42 |
-1.44%
|
$3.57 |
$3.41 |
3,205,113 |
| UEEC
|
United Health Products Inc |
$0.06 |
-1.96%
|
$0.06 |
$0.05 |
23,640 |
| UEIC
|
Universal Elect IN |
$3.93 |
0.26%
|
$4.00 |
$3.91 |
34,982 |
| XTIA
|
Xti Aerospace Inc |
$1.86 |
0.54%
|
$1.94 |
$1.84 |
1,559,154 |
| XTLB
|
Xtl Biopharma ADR |
$2.30 |
7.98%
|
$2.33 |
$2.18 |
16,251 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.45 |
2.07%
|
$0.46 |
$0.40 |
173,381 |
| XTPT
|
Xtra Energy Corp |
$0.22 |
-20.37%
|
$0.27 |
$0.21 |
83,634 |
| UFCS
|
United Fire Group |
$47.91 |
-1.09%
|
$48.68 |
$47.40 |
127,019 |
| XTRKF
|
Xtrackers Ie Plc |
$423.96 |
-0.58%
|
$423.96 |
$423.96 |
100 |
| XTRXF
|
Xtrackers II |
$13.30 |
-0.23%
|
$13.40 |
$13.30 |
10,906 |
| UFI
|
Unifi Inc |
$4.00 |
-1.72%
|
$4.22 |
$4.00 |
73,671 |
| UFPI
|
Universal Forest Prd |
$84.65 |
0.11%
|
$87.24 |
$84.37 |
534,588 |
| UFPT
|
U F P Tech Inc |
$233.66 |
-0.54%
|
$242.48 |
$232.00 |
168,663 |
| UG
|
United Guardian Inc |
$7.02 |
0.14%
|
$7.08 |
$6.94 |
4,681 |
| XWEL
|
Xwell Inc |
$1.22 |
0.83%
|
$1.24 |
$1.19 |
49,305 |
| UGDIF
|
Unigold Inc |
$0.18 |
-2.44%
|
$0.18 |
$0.18 |
5,020 |
| XXII
|
22nd Century Group Inc |
$6.14 |
-6.19%
|
$6.60 |
$6.10 |
50,024 |
| UGI
|
Ugi Corp |
$34.36 |
-1.91%
|
$34.96 |
$34.28 |
1,148,877 |
| XXMMF
|
Ximen Mining Corp |
$0.06 |
-10.52%
|
$0.06 |
$0.06 |
10,000 |
| XYF
|
X Financial ADR |
$5.10 |
1.39%
|
$5.34 |
$5.02 |
186,619 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$4.77 |
-2.45%
|
$4.99 |
$4.70 |
3,145,339 |
| UGRO
|
Urban-Gro Inc |
$3.15 |
11.70%
|
$3.51 |
$2.83 |
176,160 |
| XYL
|
Xylem Inc |
$110.97 |
0.81%
|
$112.52 |
$110.73 |
1,237,250 |
| UHAL
|
U-Haul Holding Company |
$62.08 |
-0.48%
|
$63.26 |
$61.97 |
293,139 |
| YACAF
|
Yancoal Australia Ltd |
$4.34 |
-3.34%
|
$4.49 |
$4.23 |
25,783 |
| UHS
|
Universal Health Services |
$145.97 |
-0.31%
|
$148.00 |
$143.50 |
1,003,566 |
| UHT
|
Universal Health Realty Income Trust |
$40.33 |
0.17%
|
$40.60 |
$39.64 |
189,510 |
| YALA
|
Yalla Group Ltd ADR |
$5.42 |
2.07%
|
$5.45 |
$5.29 |
392,530 |
| UI
|
Ubiquiti Networks |
$574.74 |
-2.38%
|
$610.05 |
$572.43 |
101,472 |
| YAMCY
|
Yamaha Corp ADR |
$6.95 |
1.46%
|
$6.95 |
$6.80 |
467 |
| UIS
|
Unisys Corp |
$3.78 |
-1.82%
|
$4.02 |
$3.76 |
763,286 |
| UK
|
Ucommune Intl Ltd |
$2.13 |
-1.39%
|
$2.22 |
$1.94 |
97,506 |
| UL
|
Unilever Plc ADR |
$58.69 |
-0.39%
|
$59.06 |
$58.54 |
4,484,054 |