| MREO
|
Mereo Biopharma Group Plc ADR |
$0.25 |
-8.16%
|
$0.27 |
$0.25 |
1,338,900 |
| SEPN
|
Septerna Inc |
$36.75 |
-0.14%
|
$37.59 |
$36.57 |
199,600 |
| WRD
|
Weride Inc ADR |
$5.98 |
1.53%
|
$6.02 |
$5.84 |
1,068,800 |
| HVT.A
|
Haverty Furn Cl A SC |
$29.04 |
8.04%
|
$29.04 |
$29.04 |
200 |
| DNDT
|
Dnd Technologies Inc |
$0.27 |
-11.66%
|
$0.30 |
$0.27 |
3,000 |
| OROXF
|
Orosur Mining Inc |
$0.30 |
19.20%
|
$0.30 |
$0.21 |
4,300 |
| IGSC
|
Igs Capital Group Ltd |
$0.50 |
N/A
|
$0.50 |
$0.50 |
5,500 |
| MTPLF
|
Metaplanet Inc |
$1.81 |
-7.29%
|
$1.83 |
$1.75 |
2,556,300 |
| SWWI
|
Simon Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
47,100 |
| VENU
|
Venu Holding Corp |
$2.00 |
4.17%
|
$2.02 |
$1.85 |
322,900 |
| ZM
|
Zoom Communications Inc |
$101.33 |
3.25%
|
$102.25 |
$96.86 |
3,513,200 |
| OKCTF
|
Okinawa Cellular Telephone Co. Ltd |
$24.27 |
N/A
|
$24.27 |
$24.27 |
100 |
| BRIA
|
Brillia Inc Cl A |
$1.40 |
-4.76%
|
$1.47 |
$1.40 |
3,900 |
| CGTL
|
Creative Global Technology Ltd |
$4.34 |
-0.91%
|
$4.59 |
$4.27 |
12,700 |
| PONY
|
Pony Ai Inc ADR |
$7.35 |
1.94%
|
$7.54 |
$7.28 |
2,319,300 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$4.06 |
0.25%
|
$4.07 |
$3.96 |
32,200 |
| BLLYF
|
80 Mile Plc |
$0.01 |
-11.21%
|
$0.01 |
$0.01 |
1,876,000 |
| MTVA
|
Metavia Inc |
$1.75 |
-4.89%
|
$1.85 |
$1.70 |
81,300 |
| OWVI
|
One World Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,000 |
| TLGN
|
Ever Harvest International Group Inc |
$0.00 |
-99.90%
|
$0.00 |
$0.00 |
500 |
| FPRGF
|
Falco Resources Ltd |
$0.42 |
4.80%
|
$0.42 |
$0.40 |
5,400 |
| CUPPF
|
Super Copper Corp |
$0.43 |
-1.06%
|
$0.45 |
$0.43 |
12,300 |
| JUNS
|
Jupiter Neurosciences Inc |
$3.28 |
0.61%
|
$3.61 |
$3.27 |
25,000 |
| BSND
|
Boston Sand & Gravel Co. |
$715.00 |
N/A
|
$715.00 |
$715.00 |
100 |
| RPT
|
Rithm Property Trust Inc |
$12.94 |
0.94%
|
$13.00 |
$12.69 |
15,400 |
| ASRHF
|
Astroscale Hldgs Inc |
$6.75 |
-5.00%
|
$6.75 |
$6.75 |
100 |
| BXXRF
|
Exgen Resources Inc |
$0.09 |
0.12%
|
$0.09 |
$0.08 |
5,600 |
| ITRYF
|
Ishares Plc. |
$5.02 |
0.05%
|
$5.02 |
$5.02 |
10,200 |
| PARD
|
Poniard Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| TLOG
|
Tetralogic Pharmaceuticals Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,400 |
| TTGT
|
Techtarget Inc. |
$4.05 |
6.86%
|
$4.05 |
$3.72 |
466,700 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$2.08 |
-3.48%
|
$2.14 |
$2.05 |
7,900 |
| TNMG
|
Tnl Mediagene |
$0.44 |
-3.32%
|
$0.47 |
$0.41 |
388,400 |
| LNKS
|
Linkers Industries Limited Cl A |
$1.03 |
6.37%
|
$1.06 |
$0.89 |
81,900 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.02 |
25.15%
|
$0.02 |
$0.02 |
100 |
| IREN
|
Iren Limited |
$44.68 |
7.27%
|
$44.74 |
$41.00 |
36,266,098 |
| NAMI
|
Jinxin Technology Holding ADR |
$2.14 |
-2.28%
|
$2.19 |
$2.10 |
12,700 |
| BLIBQ
|
Bb Liquidating Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| FOMNF
|
Forte Minerals Corp |
$1.06 |
8.16%
|
$1.06 |
$1.06 |
100 |
| TMICF
|
Trend Micro Inc |
$38.80 |
12.93%
|
$38.80 |
$34.33 |
4,400 |
| QCCUF
|
Xxix Metal Corp |
$0.14 |
5.72%
|
$0.14 |
$0.12 |
25,700 |
| CNCK
|
Coincheck Group N.V. |
$1.97 |
-5.29%
|
$2.17 |
$1.97 |
42,200 |
| CADLF
|
|
$6.20 |
N/A
|
$6.20 |
$6.20 |
4,600 |
| PRMB
|
Primo Water Corp |
$22.00 |
0.41%
|
$22.44 |
$21.48 |
5,805,100 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.19 |
5.77%
|
$0.19 |
$0.16 |
68,800 |
| CADLF
|
Cadeler As |
$6.20 |
N/A
|
$6.20 |
$6.20 |
4,600 |
| LUCK
|
Lucky Strike Entertainment Corp |
$6.29 |
0.80%
|
$6.44 |
$6.21 |
67,500 |
| NTBP
|
New Tripoli Bancorp Inc |
$1,000.00 |
4.06%
|
$1,000.00 |
$1,000.00 |
100 |
| QMDT
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
| AVR
|
Anteris Technologies Global Corp |
$9.04 |
3.67%
|
$9.10 |
$8.66 |
362,900 |