Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PTUUF Purepoint Uranium Group $0.16 21.68% $0.17 $0.15 20,254
PTXKY Pt Xlsmart Telcom ADR $1.97 -12.05% $2.28 $1.97 500
PUBC Purebase Corporation $0.00 N/A $0.00 $0.00 100
PUBGY Publicis Group Sa ADR $27.77 -1.38% $28.26 $27.77 64,583
PUBM Pubmatic Inc Cl A $16.39 -4.93% $17.20 $16.30 183,827
PUCCF Carolina Rush Corp $0.07 -0.87% $0.07 $0.07 1,000
PUGBY Puig Brands S.A. U/Ads $10.78 0.47% $10.86 $10.78 870
PUK Prudential Public Ltd Company ADR $24.01 1.31% $24.02 $23.81 1,316,068
PULM Pulmatrix Inc $1.44 -2.70% $1.48 $1.39 5,672
PUMP Propetro Holding Corp $7.33 0.55% $7.45 $7.20 1,550,971
PUMSY Puma Se ADR $2.79 1.27% $2.82 $2.79 6,584
PUMXF Puma Exploration Inc $0.08 -3.70% $0.08 $0.08 20,000
PUODY Promotora Y Operadora DE Infraestructura Sa $335.00 4.56% $335.00 $334.14 11
PURE Pure Bioscience $0.09 -0.12% $0.09 $0.07 9,150
PUTKY Pt United Tractors $27.71 -0.37% $27.86 $27.54 5,701
PVBK Pacific Valley Bancorp $9.30 N/A $9.30 $9.30 3,000
PVCT Provectus Biopharmaceuticals Inc $0.05 3.10% $0.05 $0.05 157,850
PVGDF Provenance Gold Corp $0.09 0.43% $0.10 $0.09 139,000
PVH Phillips-Van Heusen Corp $86.50 1.79% $88.29 $84.99 433,221
PVL Permianville Royalty Trust $1.78 -1.11% $1.80 $1.78 32,480
PW Power REIT $7.01 10.39% $7.01 $6.35 7,138
PWCDF Power Corp Canada $67.25 2.00% $67.82 $66.52 12,970
PWDY Powerdyne International Inc $0.00 N/A $0.00 $0.00 1,254,110
PWP Perella Weinberg Partners $12.35 -0.24% $12.56 $12.21 282,820
PWR Quanta Services $563.32 3.09% $572.75 $549.36 803,433
PWRMF Power Metals Corp $0.29 -1.52% $0.30 $0.29 66,110
PXLW Pixelworks Inc $5.25 -2.78% $5.58 $5.20 33,418
PXMD Paxmedica Inc $0.00 40.00% $0.00 $0.00 3,500
PXS Pyxis Tankers $7.48 1.15% $7.75 $7.40 47,696
PYNKF Perimeter Med Imaging AI $0.13 12.55% $0.13 $0.13 15,395
PYPD Polypid Ltd $5.19 -1.14% $5.37 $5.17 82,630
PYPL Paypal Holdings $54.61 -4.23% $56.81 $54.48 6,609,645
PYRGF Pyrogenesis Inc $0.15 -0.78% $0.15 $0.14 27,500
PYXS Pyxis Oncology Inc $1.71 1.49% $1.72 $1.63 427,432
PYYX Pyxus Intl Inc New $2.53 -2.88% $2.55 $2.53 2,600
PZG Paramount Gold and Silver $0.97 4.24% $0.98 $0.93 168,233
PZZA Papa John's Intl $18.02 -0.44% $18.50 $17.92 852,648
QABSY Qantas Air Ltd ADR New $29.35 0.24% $29.55 $29.32 109,248
QBAK Qualstar Corp $5.75 N/A $5.87 $5.75 301
QBCRF Quebecor Inc $47.66 1.99% $47.66 $47.25 502
QBEIF Qbe Insurance Grp Ltd $18.94 -0.19% $18.94 $18.94 166
QBIEY Qbe Insurance Gp ADR $18.47 -0.49% $18.49 $17.96 44,242
QBTS D-Wave Quantum Inc $11.68 0.17% $11.86 $11.33 6,085,331
QCCUF Xxix Metal Corp $0.10 -1.52% $0.10 $0.10 2,500
QCOM Qualcomm Inc $178.51 1.48% $181.00 $175.48 3,505,026
QCRH Qcr Holdings Inc $103.63 0.25% $104.99 $103.40 44,679
QDEL Quidelortho Corp $13.41 -2.33% $13.90 $12.57 947,274
QDMI Qdm Intl Inc $10.20 -6.10% $10.75 $10.20 2,000
QEDN Qed Connect Inc $0.00 N/A $0.00 $0.00 450,000
QEPC Q.E.P. Co. Inc $54.05 -0.04% $55.14 $54.05 3,400