Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NSA National Storage Affiliates Tru $29.81 0.20% $30.10 $29.60 780,700
PFS Provident Financial Services $21.02 0.82% $21.02 $20.73 1,184,800
NSANF Nissan Motor Co. Ltd $2.61 4.64% $2.61 $2.61 200
PFSB Pfs Bancorp Inc $15.25 1.73% $15.50 $15.00 2,400
NSANY Nissan Motors ADR $5.04 -0.69% $5.12 $4.94 106,000
PFSI Pennymac Financial Services IN $130.48 -1.02% $132.32 $129.96 382,700
NSARO Nstar Electric Pfd 4.78% $80.00 0.31% $80.00 $80.00 200
NSARP Nstar Electric $71.75 -1.71% $71.75 $71.75 100
NSC Norfolk Southern Corp $296.98 0.99% $297.89 $294.17 1,690,000
PFX Phenixfin Corp Pr $43.50 4.82% $43.99 $43.25 2,600
NSCIF Nanalysis Scientific Corp $0.10 -1.81% $0.10 $0.10 2,000
NSFDF Nxt Energy Solutions Inc $0.23 -2.54% $0.23 $0.23 500
PG Procter & Gamble Company $142.84 1.48% $143.11 $140.84 10,268,700
NSGP Newstream Energy Technologies Group Inc $0.00 200.00% $0.00 $0.00 200
PGC Peapack Gladstone FI $29.66 1.09% $29.71 $29.27 164,200
PGEN Precigen Inc $3.69 1.93% $3.73 $3.48 3,729,600
PGENY Pigeon Corp $2.66 6.83% $2.66 $2.66 200
NSIT Insight Enterpr $82.89 -2.93% $85.67 $82.68 472,400
PGEZF Stillwater Critical Minerals Corp $0.37 4.29% $0.38 $0.35 709,000
NSKFF Kongsberg Gruppen ASA $25.50 2.53% $25.50 $25.50 800
PGLDF P2 Gold Inc $0.39 2.74% $0.40 $0.37 129,900
NSP Insperity Inc $38.65 1.66% $39.07 $38.05 699,800
PGNN Paragon Financial Solutions Inc [Tn] $12.30 N/A $12.36 $12.30 2,800
NSPR Inspiremd Inc $1.95 N/A $1.95 $1.88 58,500
PGNY Progyny Inc $26.71 2.69% $26.79 $25.77 1,590,100
PGOL Patriot Gold Corp $0.05 14.75% $0.05 $0.03 30,300
NSRGF Nestle Sa Cham Et Ve $97.53 0.30% $99.18 $96.65 2,800
NSRGY Nestle Sa ADR $97.81 0.20% $98.35 $97.56 416,300
NSRPF Novo Res Corp $0.09 -0.58% $0.09 $0.08 42,700
PGPHF Partners Group Holding Zug Namen-Akt $1,186.12 -0.24% $1,218.31 $1,186.12 100
NSSC Napco Sec Tech Inc $42.09 -2.30% $42.91 $40.99 592,300
PGR Progressive Corp $234.85 1.91% $235.09 $231.00 2,991,600
PGRE Paramount Group Inc $6.60 -0.15% $6.64 $6.60 1,791,600
NSTS Nsts Bancorp Inc $11.81 0.90% $11.99 $11.73 5,300
PGTK Pacific Green Technologies Inc $0.00 -99.50% $0.00 $0.00 600
PGXFF Prosper Gold Corp $0.03 N/A $0.03 $0.03 170,000
NSUPF Northern Superior Resources Inc $1.78 -0.56% $1.81 $1.75 23,400
PGY Pagaya Technologies Ltd Cl A $22.70 -9.05% $25.19 $22.64 3,176,800
NSYS Nortech Systems IN $7.35 -0.73% $7.36 $7.26 1,600
PGZFF Pan Global Resource Inc $0.11 3.02% $0.11 $0.10 24,200
NTAC New Technology Acquisition Holdings $0.00 N/A $0.00 $0.00 12,900
NTAP Netapp Inc $115.66 -2.90% $119.72 $114.96 1,489,300
PH Parker-Hannifin Corp $884.87 -1.59% $908.35 $881.88 517,000
PHAR Pharming Group N.V. ADR $17.98 1.41% $18.12 $17.18 58,700
NTB Bank of Butterfield Ltd $51.28 0.12% $51.51 $50.97 295,000
PHAT Phathom Pharmaceuticals Inc $14.56 -0.07% $16.45 $14.51 1,244,600
PHBI Pharmagreen Biotech Inc $0.00 -3.70% $0.00 $0.00 965,500
NTCPF Northisle Copper & G $1.73 3.23% $1.74 $1.66 353,100
PHCG Pure Harvest Corporate Group Inc $0.01 -16.47% $0.01 $0.01 4,000
NTCT Netscout Systems $27.46 -2.24% $28.08 $27.42 672,400