| PG
|
Procter & Gamble Company |
$152.49 |
0.88%
|
$157.40 |
$151.53 |
11,968,400 |
| NSHRF
|
Northern Shield Res |
$0.03 |
N/A
|
$0.03 |
$0.03 |
31,500 |
| PGC
|
Peapack Gladstone FI |
$27.36 |
4.23%
|
$27.42 |
$26.33 |
119,200 |
| NSHSF
|
Nanosphere Health Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| PGEN
|
Precigen Inc |
$4.33 |
1.88%
|
$4.51 |
$4.28 |
3,742,500 |
| NSIT
|
Insight Enterpr |
$108.95 |
0.69%
|
$109.90 |
$108.04 |
554,400 |
| PGEZF
|
Stillwater Critical Minerals Corp |
$0.27 |
-4.26%
|
$0.30 |
$0.27 |
181,700 |
| PGLDF
|
P2 Gold Inc |
$0.28 |
-2.38%
|
$0.29 |
$0.28 |
189,200 |
| NSLYF
|
Nestle Malaysia Bhd |
$25.42 |
2.83%
|
$25.42 |
$25.42 |
400 |
| NSP
|
Insperity Inc |
$45.99 |
-0.80%
|
$46.75 |
$45.79 |
433,500 |
| NSPR
|
Inspiremd Inc |
$2.26 |
0.44%
|
$2.29 |
$2.22 |
10,500 |
| PGNY
|
Progyny Inc |
$19.49 |
-0.05%
|
$19.66 |
$19.27 |
840,900 |
| PGOL
|
Patriot Gold Corp |
$0.04 |
8.75%
|
$0.04 |
$0.04 |
11,000 |
| NSRGF
|
Nestle Sa Cham Et Ve |
$99.85 |
-2.03%
|
$101.14 |
$98.80 |
4,700 |
| NSRGY
|
Nestle Sa ADR |
$100.41 |
-0.91%
|
$100.87 |
$100.32 |
357,900 |
| NSRPF
|
Novo Res Corp |
$0.09 |
-10.15%
|
$0.11 |
$0.09 |
206,800 |
| PGPHF
|
Partners Group Holding Zug Namen-Akt |
$1,253.99 |
0.74%
|
$1,253.99 |
$1,253.99 |
100 |
| NSSC
|
Napco Sec Tech Inc |
$44.09 |
0.36%
|
$45.14 |
$44.04 |
373,400 |
| PGR
|
Progressive Corp |
$219.09 |
-0.68%
|
$220.00 |
$217.45 |
3,347,300 |
| PGRE
|
Paramount Group Inc |
$6.52 |
-0.15%
|
$6.54 |
$6.52 |
892,800 |
| NSTM
|
Novelstem International Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
19,700 |
| NSTS
|
Nsts Bancorp Inc |
$11.01 |
0.55%
|
$11.15 |
$10.95 |
9,700 |
| PGTK
|
Pacific Green Technologies Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
100 |
| PGXFF
|
Prosper Gold Corp |
$0.04 |
-9.79%
|
$0.04 |
$0.04 |
3,700 |
| NSUPF
|
Northern Superior Resources Inc |
$1.34 |
-0.15%
|
$1.37 |
$1.29 |
636,800 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$29.04 |
-1.63%
|
$30.54 |
$29.00 |
3,097,200 |
| NSYS
|
Nortech Systems IN |
$9.71 |
-1.75%
|
$10.00 |
$9.71 |
900 |
| PGZFF
|
Pan Global Resource Inc |
$0.11 |
-4.58%
|
$0.11 |
$0.11 |
7,300 |
| NTAC
|
New Technology Acquisition Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| NTAP
|
Netapp Inc |
$116.64 |
-0.98%
|
$119.26 |
$116.42 |
1,709,600 |
| PH
|
Parker-Hannifin Corp |
$772.00 |
0.76%
|
$773.66 |
$765.69 |
511,900 |
| PHAR
|
Pharming Group N.V. ADR |
$13.60 |
-8.17%
|
$14.13 |
$13.42 |
12,300 |
| NTB
|
Bank of Butterfield Ltd |
$42.44 |
1.65%
|
$42.44 |
$41.84 |
649,400 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$13.53 |
-0.59%
|
$13.72 |
$13.19 |
505,300 |
| PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,435,600 |
| NTCPF
|
Northisle Copper & G |
$1.21 |
7.70%
|
$1.28 |
$1.11 |
899,200 |
| PHCG
|
Pure Harvest Corporate Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,200 |
| NTCT
|
Netscout Systems |
$26.85 |
1.40%
|
$26.90 |
$26.56 |
278,600 |
| NTDOF
|
Nintendo Ltd-Ord |
$85.94 |
-1.09%
|
$86.68 |
$81.86 |
6,500 |
| NTDOY
|
Nintendo Ltd ADR |
$20.90 |
-2.04%
|
$21.08 |
$20.85 |
1,044,300 |
| PHG
|
Koninklijke Philips Electronics ADR |
$28.83 |
-0.62%
|
$29.02 |
$28.83 |
474,900 |
| NTDTY
|
Ntt Data Group Corp |
$22.00 |
10.00%
|
$22.00 |
$20.15 |
1,500 |
| PHGE
|
Biomx Ltd |
$0.58 |
0.92%
|
$0.59 |
$0.57 |
337,500 |
| NTES
|
Netease Inc ADR |
$146.71 |
-0.27%
|
$148.73 |
$146.49 |
397,700 |
| NTGL
|
Nanotech Gaming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PHI
|
Philippine Long Distance Telephone ADR |
$19.04 |
-0.05%
|
$19.14 |
$18.87 |
73,500 |
| NTGR
|
Netgear Inc |
$32.99 |
2.49%
|
$33.21 |
$32.41 |
271,700 |
| NTIC
|
Northern Technologies Intl Corp |
$7.81 |
0.13%
|
$7.92 |
$7.76 |
5,800 |
| NTIOF
|
National Bank of Canada |
$110.41 |
1.10%
|
$110.60 |
$110.05 |
15,600 |
| PHIN
|
Borgwarner Inc |
$54.70 |
0.66%
|
$55.30 |
$54.50 |
351,100 |