OTCFF
|
Ocumetics Technology Corp |
$0.22 |
6.95%
|
$0.22 |
$0.21 |
33,000 |
NFGC
|
New Found Gold Corp |
$1.12 |
-2.61%
|
$1.14 |
$1.10 |
343,700 |
OTCM
|
Pink OTC Markets Inc |
$46.94 |
0.92%
|
$47.00 |
$46.61 |
1,100 |
OTEX
|
Open Text Corp |
$27.00 |
0.48%
|
$27.22 |
$26.74 |
720,000 |
NFLDF
|
Exploits Discovery Corp |
$0.02 |
6.82%
|
$0.03 |
$0.02 |
314,800 |
OTGLY
|
CD Projekt S.A. ADR |
$14.70 |
-2.33%
|
$15.05 |
$14.08 |
8,800 |
OTIS
|
Otis Worldwide Corp |
$92.93 |
0.20%
|
$93.70 |
$91.74 |
4,901,100 |
OTLC
|
Oncotelic Therapeutics Inc |
$0.06 |
2.65%
|
$0.06 |
$0.05 |
58,700 |
NFLX
|
Netflix Inc |
$1,101.53 |
0.42%
|
$1,106.80 |
$1,091.00 |
3,950,000 |
OTLK
|
Outlook Therapeutics Inc |
$1.53 |
-1.29%
|
$1.58 |
$1.51 |
213,400 |
OTLY
|
Oatly Group Ab ADR |
$9.30 |
0.11%
|
$9.37 |
$9.15 |
51,400 |
OTRK
|
Ontrak Inc |
$1.48 |
1.02%
|
$1.54 |
$1.40 |
15,100 |
OTSKY
|
Otsuka Holdings Company ADR |
$23.64 |
0.51%
|
$23.67 |
$22.64 |
19,700 |
NFUNF
|
Nuclear Fuels Inc |
$0.19 |
-7.63%
|
$0.19 |
$0.19 |
21,200 |
NFYEF
|
Nfi Group Inc |
$8.48 |
-0.69%
|
$8.48 |
$8.48 |
10,500 |
NG
|
Novagold Resources Inc |
$4.44 |
-10.84%
|
$4.91 |
$4.35 |
6,533,500 |
OTTR
|
Otter Tail Corp |
$77.89 |
-1.57%
|
$78.97 |
$77.25 |
175,900 |
NGCG
|
New Generation Consumer Group Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
610,000 |
OUKPY
|
Metso Oyj |
$5.48 |
4.58%
|
$5.48 |
$5.01 |
3,300 |
NGD
|
New Gold Inc |
$3.39 |
-2.02%
|
$3.44 |
$3.31 |
21,418,600 |
NGENF
|
Nervgen Pharma Corp |
$2.15 |
0.56%
|
$2.16 |
$2.14 |
39,400 |
NGG
|
National Grid Transco Plc ADR |
$72.04 |
-0.30%
|
$72.29 |
$71.63 |
548,200 |
OUST
|
Ouster Inc |
$7.98 |
3.37%
|
$8.11 |
$7.62 |
875,900 |
OUT
|
Outfront Media Inc |
$15.06 |
0.47%
|
$15.06 |
$14.72 |
1,149,200 |
NGGTF
|
National Grid Transc |
$14.24 |
-0.25%
|
$14.67 |
$14.21 |
2,400 |
NGL
|
Ngl Energy Partners LP |
$3.13 |
-0.95%
|
$3.20 |
$3.05 |
113,500 |
OVBC
|
Ohio Valley Banc Corp |
$37.19 |
-2.90%
|
$37.58 |
$34.09 |
13,200 |
OVCHY
|
Oversea-Chinese ADR |
$24.49 |
-3.05%
|
$25.94 |
$24.49 |
9,700 |
NGLD
|
Nevada Canyon Gold Corp |
$1.13 |
-0.70%
|
$1.15 |
$1.13 |
7,500 |
OVHFF
|
Ovh Groupe |
$13.89 |
-7.58%
|
$14.15 |
$13.75 |
6,400 |
NGLOY
|
Anglo American Plc ADR |
$14.44 |
0.07%
|
$14.44 |
$14.17 |
189,500 |
NGMC
|
Next Generation Management Corp |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
1,000 |
OVID
|
Ovid Therapeutics Inc |
$0.35 |
3.00%
|
$0.35 |
$0.32 |
635,500 |
OVLY
|
Oak Valley Bancp CA |
$24.90 |
N/A
|
$24.92 |
$24.05 |
4,800 |
NGNE
|
Neurogene Inc |
$15.41 |
0.26%
|
$15.67 |
$14.85 |
143,500 |
OVV
|
Ovintiv Inc |
$34.67 |
0.41%
|
$35.04 |
$33.86 |
2,328,300 |
NGPHF
|
Northern Graphite Corp |
$0.09 |
-3.09%
|
$0.10 |
$0.09 |
48,800 |
OWL
|
Blue Owl Capital Inc |
$18.50 |
0.16%
|
$18.65 |
$18.29 |
4,338,600 |
OWLT
|
Owlet Inc |
$3.77 |
9.59%
|
$3.81 |
$3.44 |
13,000 |
NGRRF
|
Nagarro Se |
$71.47 |
-5.79%
|
$75.47 |
$71.47 |
600 |
NGS
|
Natural Gas Services Group |
$19.52 |
2.68%
|
$19.54 |
$18.49 |
48,100 |
OWPC
|
One World Products Inc |
$0.03 |
6.72%
|
$0.03 |
$0.02 |
31,200 |
NGTF
|
Nightfood Holdings Inc |
$0.03 |
-18.92%
|
$0.04 |
$0.03 |
1,823,400 |
OWRDF
|
One World Lithium Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
60,000 |
NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$48.58 |
0.33%
|
$48.90 |
$47.73 |
98,700 |
OWUV
|
One World Universe Inc |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
100 |
NGVT
|
Ingevity Corp |
$32.88 |
0.09%
|
$32.90 |
$31.82 |
324,100 |
NGXXF
|
Ngex Minerals Ltd |
$9.15 |
N/A
|
$9.18 |
$9.09 |
13,100 |
OXBR
|
Oxbridge Ord Shrs |
$1.31 |
1.55%
|
$1.39 |
$1.27 |
9,600 |
NHC
|
National Healthcare Corp |
$94.58 |
0.18%
|
$95.00 |
$92.80 |
37,300 |