| CKX
|
Ckx Lands |
$11.12 |
3.93%
|
$11.12 |
$11.12 |
600 |
| DLKGF
|
Delek Group Ltd |
$30.77 |
8.02%
|
$30.77 |
$30.77 |
100 |
| DSMFF
|
Dsm Firmenich Ag |
$107.00 |
-0.93%
|
$107.00 |
$107.00 |
500 |
| DVDCF
|
Davide Campari Milano N V |
$6.88 |
5.02%
|
$6.88 |
$6.59 |
4,800 |
| DWNX
|
Delhi Bank Corp |
$21.25 |
-0.05%
|
$21.26 |
$21.00 |
5,000 |
| ELFIF
|
E L Financial Ltd |
$12.77 |
2.37%
|
$12.77 |
$12.56 |
9,300 |
| GELEF
|
Graphano Energy Ltd |
$0.06 |
-12.46%
|
$0.08 |
$0.06 |
95,600 |
| GSISF
|
Genesis Minerals Limited |
$6.07 |
2.83%
|
$6.07 |
$6.07 |
200 |
| IFCZF
|
Intact Financial Corp |
$192.84 |
-1.08%
|
$192.84 |
$192.10 |
68,600 |
| ISDDF
|
Ishares IV Plc |
$7.31 |
-0.14%
|
$7.31 |
$7.31 |
206,000 |
| MWTCY
|
Manila Water Co. Inc |
$14.62 |
-11.87%
|
$14.62 |
$14.62 |
100 |
| MGAWY
|
Megaworld Corp ADR |
$7.05 |
2.77%
|
$7.05 |
$7.05 |
100 |
| MNMB
|
Merchants & Marine Bancorp Inc |
$54.99 |
1.83%
|
$54.99 |
$54.99 |
200 |
| NSGCF
|
Northstar Gold Corp |
$0.03 |
-0.30%
|
$0.03 |
$0.03 |
9,000 |
| ORVMF
|
Orvana Minerals Corp |
$1.95 |
-3.08%
|
$2.01 |
$1.88 |
24,500 |
| PDIV
|
Premier Development & Investment Inc |
$0.00 |
15.00%
|
$0.00 |
$0.00 |
784,500 |
| RSASF
|
Resaas Services Inc |
$0.34 |
9.40%
|
$0.34 |
$0.33 |
11,000 |
| SRKZF
|
Sky Gold Corp |
$0.02 |
19.23%
|
$0.02 |
$0.02 |
10,000 |
| TTNDF
|
Techtronic Industries Ltd |
$16.54 |
6.37%
|
$16.54 |
$16.54 |
600 |
| VNMHF
|
Vietnam Holdings Ltd |
$4.13 |
-8.22%
|
$4.13 |
$4.13 |
700 |
| BTUMF
|
Btu Metals Corp |
$0.03 |
-9.41%
|
$0.03 |
$0.03 |
17,000 |
| DEUZF
|
Deutz Ag |
$14.30 |
20.27%
|
$14.30 |
$14.30 |
600 |
| CMPD
|
Compumed Inc |
$6.99 |
3.59%
|
$6.99 |
$6.50 |
1,300 |
| COBA
|
Chilean Cobalt Corp |
$2.49 |
5.51%
|
$2.51 |
$2.39 |
5,300 |
| ELALF
|
El AL Israel Airlines Ltd |
$5.79 |
0.35%
|
$5.79 |
$5.79 |
300 |
| HCKG
|
Hocking Valley Bancshares Inc [Oh] |
$33.00 |
-1.49%
|
$33.02 |
$33.00 |
800 |
| HUHU
|
Huhutech International Group Inc |
$4.23 |
-2.08%
|
$4.50 |
$4.19 |
33,400 |
| IEQWF
|
Ishares III Plc |
$7.98 |
-0.80%
|
$7.98 |
$7.98 |
2,100 |
| ISRPF
|
Ishares Plc. |
$99.39 |
0.12%
|
$99.39 |
$98.95 |
3,200 |
| IUQFF
|
Ishares IV Plc |
$18.75 |
0.24%
|
$18.76 |
$18.75 |
4,000 |
| LUFFF
|
Herbal Dispatch Inc |
$0.02 |
-13.19%
|
$0.02 |
$0.02 |
45,200 |
| IXRRF
|
Ionic Rare Earth Ltd |
$0.27 |
-4.57%
|
$0.27 |
$0.27 |
3,500 |
| MCUJF
|
Medicure Inc |
$1.82 |
1.68%
|
$1.82 |
$1.80 |
1,100 |
| MOHCY
|
Motor Oil [Hellas] Corinth Refineries S.A. |
$36.48 |
-4.18%
|
$36.48 |
$36.48 |
300 |
| NBIS
|
Nebius Group N.V. Cl A |
$226.39 |
7.48%
|
$226.58 |
$209.40 |
14,970,600 |
| ORGS
|
Orgenesis Inc |
$0.03 |
N/A
|
$0.70 |
$0.03 |
200 |
| PCFBY
|
Pacific Basin Shipping Ltd |
$10.23 |
-3.99%
|
$10.23 |
$10.23 |
200 |
| PMOIF
|
Harbour Energy Plc |
$3.38 |
-5.85%
|
$3.47 |
$3.38 |
900 |
| RLYGF
|
Riley Gold Corp |
$0.54 |
-2.42%
|
$0.54 |
$0.54 |
2,000 |
| SOHVY
|
Sumitomo Heavy Industries Co. |
$9.24 |
-0.03%
|
$9.24 |
$9.24 |
300 |
| SRCGF
|
Homeland Nickel Inc |
$0.29 |
0.38%
|
$0.29 |
$0.29 |
10,000 |
| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$4.20 |
-1.41%
|
$4.36 |
$4.20 |
4,300 |
| SVTNF
|
Lodestar Metals Corp |
$0.05 |
-3.00%
|
$0.05 |
$0.05 |
36,600 |
| SGPTF
|
Sage Potash Corp |
$0.10 |
4.63%
|
$0.10 |
$0.10 |
15,000 |
| TVAHF
|
TV Asahi Holdings Corp |
$21.00 |
N/A
|
$21.00 |
$21.00 |
100 |
| UNBLF
|
Unibail-Rodamco Se |
$112.25 |
-2.93%
|
$112.25 |
$112.25 |
100 |
| UTGN
|
Utg Inc |
$57.45 |
0.30%
|
$57.45 |
$57.45 |
100 |
| WHLT
|
Chase Packaging Corp |
$0.03 |
0.40%
|
$0.03 |
$0.03 |
10,000 |
| CBRSF
|
Champion Bear Resources Ltd |
$0.05 |
-16.67%
|
$0.09 |
$0.01 |
41,400 |
| QTHLF
|
Quantum Healthcare Ltd |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
800 |