Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PACK Ranpak Holdings Corp $5.50 1.66% $5.67 $5.45 452,700
PACS Pacs Group Inc $12.66 -0.63% $13.09 $12.66 421,200
PAFRY Pan African Resources Plc $23.41 -4.84% $23.41 $23.41 100
NIO Nio Inc ADR $6.90 0.15% $7.03 $6.77 38,381,200
PAG Penske Automotive Group $164.77 -0.64% $167.83 $164.76 265,500
PAGP Plains Gp Holdings LP $17.63 -1.01% $17.80 $17.56 1,289,100
PAGS Pagseguro Digital Ltd Cl A $9.58 2.13% $9.74 $9.45 5,646,200
NIOIF Nio Inc $6.97 -1.13% $7.00 $6.97 600
PAHC Phibro Anl Htlh A $42.33 3.12% $42.80 $40.45 296,200
NIPG Nip Group Inc ADR $1.58 6.04% $1.59 $1.48 23,400
PAHGF Pets At Home Group Plc $3.25 2.20% $3.25 $3.25 1,200
NIPNF Nec Corp $32.50 0.62% $32.50 $32.50 100
NISN Nisun Int Ent Dev Grp Ltd $3.93 7.88% $3.94 $3.70 19,700
NISTF Nippon Steel Corp $4.18 1.28% $4.45 $4.10 58,900
PAL Proficient Auto Logistics Inc $6.86 -2.70% $7.10 $6.83 82,300
NITO N2Off Inc $3.73 -8.80% $4.00 $3.71 297,600
PALAF Paladin Energy Ltd $5.49 2.62% $5.50 $5.35 51,000
NIU Niu Technologies ADR $4.38 4.04% $4.58 $4.28 554,000
PALI Palisade Bio Inc $1.74 -1.69% $1.78 $1.69 2,280,600
NIVF Newgenivf Group Cl A $1.22 -6.73% $1.31 $1.21 146,400
PAM Pampa Energia S.A. ADR $62.62 0.24% $64.36 $62.47 222,100
NIXX Nixxy Inc $1.57 N/A $1.65 $1.53 579,000
PANL Pangaea Logistics So $4.83 0.21% $4.93 $4.79 108,700
NJDCY Nihon Densan Kabushiki Kaisha ADR $3.95 15.16% $4.50 $3.34 910,400
PANW Palo Alto Networks Inc $217.11 0.97% $218.23 $215.87 3,437,100
NJR Newjersey Resources Corp $46.05 -0.30% $46.39 $45.84 394,800
PANXF Ptx Metals Inc $0.07 -13.45% $0.09 $0.07 125,500
PAOG Pao Group Inc $0.00 -66.67% $0.00 $0.00 221,700
NKE Nike Inc $69.11 -0.82% $70.08 $68.91 7,102,900
NKGFF Nevada King Gold Corp $0.11 -1.96% $0.11 $0.10 49,100
PAOTF Parrot Sa $10.37 -5.73% $10.58 $10.35 3,700
PAPL Pineapple Financial Inc $4.68 -3.31% $4.79 $4.55 9,900
PAR Par Technology Corp $36.23 -0.06% $37.43 $36.10 649,100
NKOSF Labrador Gold Corp $0.08 4.98% $0.08 $0.08 10,000
PARR Par Pacific Holdings Inc $39.92 -0.89% $41.64 $39.87 1,308,100
PARXF Parex Resources $13.20 1.48% $13.24 $13.10 52,700
NKRKY Nokian Tyres Plc. $4.88 1.14% $4.88 $4.88 400
PASG Passage Bio Inc $7.14 -3.86% $7.79 $7.14 44,200
NKSH Natl Bankshares Inc $29.14 1.57% $29.33 $28.64 3,500
PATH Uipath Inc Cl A $16.48 6.74% $16.76 $15.32 34,811,800
PATK Patrick Inds Inc $103.36 1.12% $103.95 $101.60 218,100
NKTR Nektar Therapeutics $60.10 -5.56% $64.95 $59.23 1,356,100
PAUIF Premier American Uranium Inc $0.68 5.98% $0.68 $0.65 44,300
NKTX Nkarta Inc $2.41 6.64% $2.47 $2.25 1,065,100
PAVM Pavmed Inc $0.41 -4.85% $0.43 $0.40 1,052,400
NL NL Industries $6.16 3.88% $6.23 $5.89 29,300
PAVS Paranovus Entertainment Technology Ltd $0.61 1.83% $0.68 $0.60 56,300
PAX Patria Investments Ltd Cl A $14.73 0.96% $14.80 $14.56 345,000
NLCP Newlake Capital Partners Inc $13.15 -0.15% $13.19 $12.98 40,400
NLIBF Noa Lithium Brines Inc $0.22 -13.64% $0.22 $0.21 10,600