| WRN
|
Western Copper Corp |
$2.56 |
5.79%
|
$2.66 |
$2.54 |
1,427,300 |
| WS
|
Worthington Steel Inc |
$41.69 |
-4.05%
|
$44.55 |
$41.67 |
253,200 |
| WSBC
|
Wesbanco Inc |
$36.08 |
-1.88%
|
$37.25 |
$35.99 |
1,532,000 |
| TT
|
Trane Technologies Plc |
$472.54 |
3.12%
|
$477.46 |
$463.48 |
1,334,200 |
| TTBKF
|
2020 Bulkers Ltd |
$0.43 |
-2.99%
|
$0.43 |
$0.43 |
2,000 |
| WSBF
|
Waterstone Financial |
$19.15 |
-2.40%
|
$19.76 |
$19.14 |
56,300 |
| WSC
|
Willscot Holdings Corp |
$28.30 |
0.60%
|
$29.07 |
$28.23 |
1,833,900 |
| TTBXF
|
Tritax Big Box REIT Plc |
$1.98 |
N/A
|
$1.98 |
$1.98 |
500 |
| TTC
|
Toro Company |
$88.84 |
-2.09%
|
$92.92 |
$88.54 |
1,148,700 |
| WSFS
|
WSFS Financial Corp |
$74.17 |
-1.42%
|
$76.36 |
$74.00 |
436,600 |
| TTD
|
Trade Desk Inc |
$19.27 |
-0.05%
|
$19.64 |
$18.89 |
24,046,000 |
| WSM
|
Williams-Sonoma |
$223.29 |
-0.11%
|
$230.50 |
$222.75 |
1,407,900 |
| TTDKY
|
Tdk Corp ADR |
$24.49 |
10.27%
|
$24.59 |
$24.28 |
125,500 |
| WSO
|
Watsco Inc |
$384.81 |
1.14%
|
$391.11 |
$382.40 |
252,300 |
| TTE
|
Totalenergies Se ADR |
$84.07 |
-4.49%
|
$84.70 |
$83.20 |
2,090,700 |
| WSR
|
Whitestone REIT |
$19.08 |
0.10%
|
$19.08 |
$19.06 |
213,700 |
| TTEC
|
Teletech Hlds |
$2.35 |
N/A
|
$2.42 |
$2.30 |
474,400 |
| TTEK
|
Tetra Tech Inc |
$28.00 |
-1.51%
|
$28.69 |
$27.92 |
4,204,800 |
| WSSH
|
West Shore Bank Corp |
$43.00 |
2.38%
|
$43.00 |
$43.00 |
100 |
| WST
|
West Pharmaceutical Services |
$331.43 |
0.79%
|
$331.55 |
$326.68 |
558,800 |
| TTI
|
Tetra Technologies |
$10.16 |
-2.31%
|
$10.46 |
$10.09 |
1,398,000 |
| TTMI
|
TTM Technologies |
$206.66 |
6.50%
|
$209.08 |
$201.80 |
2,312,800 |
| WT
|
Wisdomtree Inc |
$18.32 |
1.95%
|
$18.65 |
$18.13 |
4,001,400 |
| WTBA
|
West Bancorp |
$24.63 |
-2.53%
|
$25.42 |
$24.48 |
52,300 |
| TTRAF
|
Telstra Group Ltd |
$3.75 |
17.25%
|
$3.75 |
$3.75 |
3,000 |
| WTCZF
|
Copper Lake Resources Ltd |
$0.28 |
-1.41%
|
$0.28 |
$0.28 |
100 |
| WTFC
|
Wintrust Financial Corp |
$156.70 |
-1.61%
|
$161.05 |
$156.08 |
486,300 |
| WTHVF
|
Westhaven Gold Corp |
$0.22 |
4.76%
|
$0.23 |
$0.22 |
20,900 |
| WTI
|
W&T Offshore |
$3.39 |
-16.50%
|
$3.54 |
$3.38 |
7,002,800 |
| TTWO
|
Take-Two Interactive |
$216.23 |
2.12%
|
$217.37 |
$211.75 |
1,632,100 |
| TU
|
Telus Corp |
$11.79 |
-0.76%
|
$11.97 |
$11.79 |
5,534,000 |
| WTM
|
White Mountains Insurance Group |
$2,030.64 |
0.33%
|
$2,059.62 |
$2,000.35 |
31,000 |
| WTO
|
Utime Ltd |
$0.98 |
16.67%
|
$0.99 |
$0.61 |
1,576,300 |
| WTRG
|
Essential Utilities Inc |
$37.56 |
0.13%
|
$37.97 |
$36.90 |
2,123,400 |
| TUSK
|
Mammoth Energy Services Inc |
$3.09 |
-6.08%
|
$3.31 |
$3.06 |
200,100 |
| TUYA
|
Tuya Inc ADR |
$1.99 |
-1.00%
|
$2.08 |
$1.97 |
1,070,200 |
| WTS
|
Watts Water Technologies |
$333.28 |
0.05%
|
$338.99 |
$332.42 |
310,400 |
| TV
|
Grupo Televisa S.A. ADR |
$2.93 |
1.38%
|
$2.96 |
$2.87 |
1,492,500 |
| WTTR
|
Select Water Solutions Inc |
$18.46 |
-2.38%
|
$18.75 |
$18.25 |
1,356,800 |
| WU
|
Western Union Company |
$7.49 |
-0.79%
|
$7.75 |
$7.48 |
10,068,500 |
| WULF
|
Terawulf Inc |
$28.17 |
8.10%
|
$28.44 |
$27.03 |
31,166,301 |
| TVGN
|
Tevogen Bio Holdings Inc |
$10.02 |
-4.30%
|
$10.42 |
$9.91 |
16,700 |
| WVE
|
Wave Life Sci Ord Sh |
$6.00 |
2.21%
|
$6.00 |
$5.85 |
2,357,500 |
| TVTX
|
Travere Therapeutics Inc |
$53.80 |
3.38%
|
$53.88 |
$52.06 |
2,105,900 |
| WVVI
|
Willamette Valley |
$2.67 |
-1.84%
|
$2.75 |
$2.59 |
2,800 |
| TW
|
Tradeweb Markets Inc |
$101.73 |
0.53%
|
$101.84 |
$100.60 |
1,087,200 |
| TWFG
|
Twfg Inc |
$21.14 |
-1.95%
|
$22.06 |
$21.02 |
222,000 |
| TWG
|
Top Wealth Group Holding Limited |
$2.62 |
0.38%
|
$2.76 |
$2.55 |
16,900 |
| TWI
|
Titan International |
$7.59 |
-1.68%
|
$8.04 |
$7.55 |
394,400 |
| WWD
|
Woodward Inc |
$402.50 |
4.05%
|
$405.66 |
$394.41 |
958,900 |