| PLPC
|
Preformed Line Prd |
$335.08 |
1.73%
|
$338.75 |
$329.48 |
71,136 |
| NVZMF
|
Novonesis A S |
$69.26 |
-1.69%
|
$69.65 |
$69.26 |
58 |
| NVZMY
|
Novonesis B ADR |
$70.15 |
-2.47%
|
$70.56 |
$69.67 |
12,558 |
| PLRX
|
Pliant Therapeutics Inc |
$0.85 |
-2.00%
|
$0.90 |
$0.84 |
231,817 |
| NWARF
|
Norwegian Air Shuttle ASA |
$1.16 |
-9.06%
|
$1.16 |
$1.16 |
153 |
| PLSDF
|
Pulse Seismic Inc |
$2.24 |
-0.44%
|
$2.24 |
$2.24 |
100 |
| PLSE
|
Pulse Biosciences CS |
$52.78 |
-0.45%
|
$53.60 |
$52.07 |
172,403 |
| NWAU
|
Nowauto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| PLSH
|
Panacea Life Sciences Holdings Inc |
$0.08 |
-5.00%
|
$0.08 |
$0.08 |
5,200 |
| NWBI
|
Northwest Bancshares |
$15.58 |
0.65%
|
$15.85 |
$15.52 |
2,377,464 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.17 |
8.77%
|
$0.17 |
$0.15 |
6,805,427 |
| NWCCF
|
Northwest Copper Corp |
$0.19 |
6.01%
|
$0.19 |
$0.19 |
500 |
| PLTK
|
Playtika Holding Corp |
$2.04 |
-1.45%
|
$2.05 |
$1.98 |
542,187 |
| PLTR
|
Palantir Technologies Cl A |
$199.27 |
1.28%
|
$200.05 |
$192.91 |
11,374,721 |
| NWE
|
Northwestern Energy Group Inc |
$78.32 |
0.94%
|
$78.50 |
$77.31 |
284,545 |
| PLTXF
|
Jiva Technologies Inc |
$0.10 |
0.32%
|
$0.10 |
$0.10 |
300 |
| PLUG
|
Plug Power Inc |
$1.39 |
0.36%
|
$1.41 |
$1.34 |
37,600,563 |
| NWFL
|
Norwood Financial Corp |
$34.74 |
-0.09%
|
$34.99 |
$34.44 |
19,814 |
| PLUR
|
Pluri Inc |
$1.10 |
11.44%
|
$1.36 |
$0.96 |
454,107 |
| NWG
|
Natwest Group Plc ADR |
$17.14 |
2.02%
|
$17.19 |
$16.96 |
3,074,667 |
| PLUS
|
Eplus Inc |
$97.07 |
1.79%
|
$98.21 |
$95.97 |
64,787 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$0.09 |
8.05%
|
$0.09 |
$0.08 |
62,416,347 |
| PLX
|
Protalix Biotherapeutics |
$2.49 |
-2.55%
|
$2.55 |
$2.46 |
309,803 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.52 |
-5.12%
|
$3.52 |
$3.42 |
3,847 |
| NWINF
|
Naked Wines Plc |
$0.77 |
-5.56%
|
$0.77 |
$0.77 |
1,085 |
| PLXS
|
Plexus Corp |
$222.96 |
2.76%
|
$226.13 |
$217.62 |
122,554 |
| NWL
|
Newell Rubbermaid Inc |
$5.39 |
0.56%
|
$5.49 |
$5.33 |
2,103,847 |
| NWLXF
|
Newlox Gold Ventures |
$0.02 |
442.50%
|
$0.02 |
$0.02 |
246,000 |
| NWN
|
Northwest Natural Gas Company |
$50.02 |
0.30%
|
$50.18 |
$49.65 |
140,217 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.98 |
0.25%
|
$4.98 |
$4.98 |
200 |
| PM
|
Philip Morris International |
$201.46 |
1.00%
|
$203.71 |
$199.62 |
2,173,543 |
| NWPX
|
Nwpx Infrastructure Inc |
$97.25 |
-0.07%
|
$99.52 |
$97.17 |
46,331 |
| PMAX
|
Powell Max Limited Cl A |
$0.49 |
-8.86%
|
$0.52 |
$0.47 |
59,064 |
| NWS
|
News Corp Cl B |
$33.40 |
-1.10%
|
$33.89 |
$33.23 |
527,666 |
| PMCB
|
Pharmacyte Biotech Inc |
$0.35 |
-0.90%
|
$0.40 |
$0.35 |
8,353 |
| NWSA
|
News Corp Cl A |
$30.52 |
-0.72%
|
$30.99 |
$30.34 |
1,505,544 |
| PMCCF
|
Peloton Minerals Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100,000 |
| PMCOF
|
Prospector Metals Corp |
$0.48 |
1.06%
|
$0.48 |
$0.45 |
184,215 |
| PMCUF
|
Pro Medicus Ltd |
$129.00 |
-0.59%
|
$129.00 |
$129.00 |
100 |
| NWTT
|
Nw Tech Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,040,000 |
| NWVCF
|
Enwave Corp |
$0.14 |
3.04%
|
$0.14 |
$0.14 |
1,000 |
| PMEC
|
Primech Holdings Ltd |
$0.40 |
-0.28%
|
$0.40 |
$0.39 |
1,784 |
| PMETF
|
Pmet Res Inc |
$2.27 |
3.05%
|
$2.28 |
$2.16 |
9,049 |
| NX
|
Quanex Building Products Corp |
$19.44 |
-2.80%
|
$20.40 |
$19.41 |
237,445 |
| NXE
|
Nexgen Energy Ltd |
$8.32 |
2.09%
|
$8.34 |
$8.06 |
2,745,810 |
| PMMAF
|
Puma Ag Rudolf Dassler Sport |
$28.02 |
-1.80%
|
$28.02 |
$28.02 |
100 |
| NXFNF
|
Next 15 Group Plc |
$4.25 |
0.47%
|
$4.25 |
$4.25 |
500 |
| PMMCF
|
Andina Copper Corporation |
$0.68 |
3.96%
|
$0.68 |
$0.66 |
86,975 |
| PMN
|
Promis Neurosciences Inc |
$8.20 |
-1.68%
|
$8.87 |
$7.74 |
16,727 |
| NXGB
|
Nxgen Brands Inc |
$0.00 |
-2.78%
|
$0.00 |
$0.00 |
32,695,378 |