Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PLPC Preformed Line Prd $335.08 1.73% $338.75 $329.48 71,136
NVZMF Novonesis A S $69.26 -1.69% $69.65 $69.26 58
NVZMY Novonesis B ADR $70.15 -2.47% $70.56 $69.67 12,558
PLRX Pliant Therapeutics Inc $0.85 -2.00% $0.90 $0.84 231,817
NWARF Norwegian Air Shuttle ASA $1.16 -9.06% $1.16 $1.16 153
PLSDF Pulse Seismic Inc $2.24 -0.44% $2.24 $2.24 100
PLSE Pulse Biosciences CS $52.78 -0.45% $53.60 $52.07 172,403
NWAU Nowauto Inc $0.00 N/A $0.00 $0.00 11,000
PLSH Panacea Life Sciences Holdings Inc $0.08 -5.00% $0.08 $0.08 5,200
NWBI Northwest Bancshares $15.58 0.65% $15.85 $15.52 2,377,464
NWBO Northwest Biothrputcs Inc $0.17 8.77% $0.17 $0.15 6,805,427
NWCCF Northwest Copper Corp $0.19 6.01% $0.19 $0.19 500
PLTK Playtika Holding Corp $2.04 -1.45% $2.05 $1.98 542,187
PLTR Palantir Technologies Cl A $199.27 1.28% $200.05 $192.91 11,374,721
NWE Northwestern Energy Group Inc $78.32 0.94% $78.50 $77.31 284,545
PLTXF Jiva Technologies Inc $0.10 0.32% $0.10 $0.10 300
PLUG Plug Power Inc $1.39 0.36% $1.41 $1.34 37,600,563
NWFL Norwood Financial Corp $34.74 -0.09% $34.99 $34.44 19,814
PLUR Pluri Inc $1.10 11.44% $1.36 $0.96 454,107
NWG Natwest Group Plc ADR $17.14 2.02% $17.19 $16.96 3,074,667
PLUS Eplus Inc $97.07 1.79% $98.21 $95.97 64,787
NWGL Cl Workshop Group Ltd ADR $0.09 8.05% $0.09 $0.08 62,416,347
PLX Protalix Biotherapeutics $2.49 -2.55% $2.55 $2.46 309,803
NWHUF Vital Infrastructure Property Trust $3.52 -5.12% $3.52 $3.42 3,847
NWINF Naked Wines Plc $0.77 -5.56% $0.77 $0.77 1,085
PLXS Plexus Corp $222.96 2.76% $226.13 $217.62 122,554
NWL Newell Rubbermaid Inc $5.39 0.56% $5.49 $5.33 2,103,847
NWLXF Newlox Gold Ventures $0.02 442.50% $0.02 $0.02 246,000
NWN Northwest Natural Gas Company $50.02 0.30% $50.18 $49.65 140,217
NWPP New Peoples Bnkshs Inc $4.98 0.25% $4.98 $4.98 200
PM Philip Morris International $201.46 1.00% $203.71 $199.62 2,173,543
NWPX Nwpx Infrastructure Inc $97.25 -0.07% $99.52 $97.17 46,331
PMAX Powell Max Limited Cl A $0.49 -8.86% $0.52 $0.47 59,064
NWS News Corp Cl B $33.40 -1.10% $33.89 $33.23 527,666
PMCB Pharmacyte Biotech Inc $0.35 -0.90% $0.40 $0.35 8,353
NWSA News Corp Cl A $30.52 -0.72% $30.99 $30.34 1,505,544
PMCCF Peloton Minerals Corp $0.05 N/A $0.05 $0.05 100,000
PMCOF Prospector Metals Corp $0.48 1.06% $0.48 $0.45 184,215
PMCUF Pro Medicus Ltd $129.00 -0.59% $129.00 $129.00 100
NWTT Nw Tech Capital Inc $0.00 N/A $0.00 $0.00 2,040,000
NWVCF Enwave Corp $0.14 3.04% $0.14 $0.14 1,000
PMEC Primech Holdings Ltd $0.40 -0.28% $0.40 $0.39 1,784
PMETF Pmet Res Inc $2.27 3.05% $2.28 $2.16 9,049
NX Quanex Building Products Corp $19.44 -2.80% $20.40 $19.41 237,445
NXE Nexgen Energy Ltd $8.32 2.09% $8.34 $8.06 2,745,810
PMMAF Puma Ag Rudolf Dassler Sport $28.02 -1.80% $28.02 $28.02 100
NXFNF Next 15 Group Plc $4.25 0.47% $4.25 $4.25 500
PMMCF Andina Copper Corporation $0.68 3.96% $0.68 $0.66 86,975
PMN Promis Neurosciences Inc $8.20 -1.68% $8.87 $7.74 16,727
NXGB Nxgen Brands Inc $0.00 -2.78% $0.00 $0.00 32,695,378