Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NBRI North Bay Resources Inc $0.00 N/A $0.00 $0.00 12,553,175
ONEI Onemeta Inc $0.37 7.88% $0.40 $0.31 27,900
NBRVF Nabriva Therapeutics Plc $0.00 N/A $0.00 $0.00 8,847
ONEW Onewater Marine Inc Cl A $16.63 0.67% $16.58 $15.92 42,669
NBRWF Nabors Industries Ltd $0.70 0.29% $0.70 $0.63 21,200
ONEXF Onex Corp Sub Vtg Sh $81.31 -0.23% $81.31 $81.31 216
ONFO Onfolio Holdings Inc $1.05 3.47% $1.05 $1.01 3,464
NBTB NBT Bancorp Inc $42.50 0.02% $42.62 $42.17 60,441
NBTX Nanobiotix S.A. ADR $9.64 12.95% $9.80 $9.25 30,498
ONIT Onity Group Inc $39.61 -1.42% $40.38 $39.62 9,302
ONMD Onemednet Corp $0.79 N/A $0.81 $0.71 526,796
NBY Novabay Pharmaceuticals $1.02 -1.46% $1.04 $0.88 4,167,424
NBYCF Niobay Metals Inc $0.05 3.81% $0.05 $0.05 200
NC Nacco Industries $36.27 0.83% $36.71 $36.16 654
ONON On Holding Ag Cl A $44.89 -0.77% $45.05 $44.21 3,403,001
ONPH Oncology Pharma Inc $0.00 N/A $0.00 $0.00 251
NCAUF Newcore Gold Ltd $0.44 2.92% $0.45 $0.44 39,571
ONSS Onassis Holdings Corp $0.00 N/A $0.00 $0.00 500
NCBDY Namco Bandai Hlds ADR $18.15 -1.93% $18.20 $18.12 10,595
ONTF On24 Inc $5.26 0.77% $5.28 $5.16 63,194
NCDL Nuveen Churchill Direct Lending Corp $15.89 -0.63% $16.02 $15.85 72,678
ONTO Onto Innovation Inc $105.46 -0.44% $106.54 $104.58 326,628
NCFFF Northcliff Resources Ltd $0.09 11.69% $0.09 $0.09 17,000
ONTTF Oxford Nanopore Technologies Plc $2.84 -2.07% $2.85 $2.84 646
NCI Neo-Concept International Group Holdings Limited $1.65 -5.98% $1.74 $1.65 8,539
NCL Northann Corp $0.13 -3.17% $0.14 $0.13 737,400
ONXGF Onyx Gold Corp $1.25 2.46% $1.35 $1.25 16,249
NCLH Norwegian Cruise Ord $23.40 -1.89% $23.50 $23.13 9,247,172
NCLTY Nitori Holdings $9.29 -2.17% $9.62 $9.25 77,601
OOMA Ooma Inc $11.60 0.69% $11.62 $11.32 61,180
OONEF 01 Communique Lab Inc $0.28 5.04% $0.29 $0.27 8,065
NCMI National Cinemedia $4.30 1.90% $4.28 $4.17 214,560
OP Oceanpal Inc $0.08 -22.25% $0.08 $0.07 60,954,680
OPAD Offerpad Solutions Inc $1.34 2.29% $1.42 $1.23 317,438
NCNA Nucana Plc ADR $3.26 4.83% $3.78 $3.20 466,870
OPADW Offerpad Solutions Inc WT $0.01 -11.56% $0.01 $0.01 400
OPAL Opal Fuels Inc. $2.29 N/A $2.29 $2.25 18,666
NCNO Ncino Inc $27.79 -0.32% $27.98 $27.38 628,287
OPBK Open Bank $13.66 -0.94% $13.82 $13.65 13,935
NCPCF Nickel Creek Platinum Corp $1.20 -3.23% $1.20 $1.15 7,500
OPCH Option Care Health Inc $27.75 1.95% $27.87 $27.43 1,063,778
NCPL Netcapital Inc $2.01 -0.05% $2.11 $1.95 123,702
OPEN Opendoor Technologies Inc $3.58 11.18% $3.71 $3.13 176,199,556
NCRA Nocera $1.62 1.18% $1.62 $1.54 5,208
OPFI Oppfi Inc $9.75 1.77% $9.74 $9.32 527,302
NCSM Ncs Multistage Holdings Inc $34.79 -5.00% $36.67 $34.79 6,278
OPGN Opgen Inc $0.00 N/A $0.00 $0.00 1,915
NCSYF Nice Ltd $137.26 1.67% $137.26 $137.26 5
OPHC Optimumbank Hlds $4.23 -0.24% $4.28 $4.23 8,982
OPHLF Ono Pharmaceutical Co. Ltd $12.34 8.24% $12.34 $12.34 104