Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UBER Uber Technologies Inc $73.84 -1.72% $74.54 $71.94 21,208,800
XNET Xunlei Ltd ADR $5.78 3.77% $5.80 $5.43 114,600
UBFO United Security Bcsh $10.34 -0.29% $10.34 $10.05 17,300
XOM Exxon Mobil Corp $150.44 -0.51% $153.89 $149.47 25,532,600
XOMA Xoma Royalty Corporation $27.45 5.66% $27.79 $25.73 278,200
UBS UBS Group Ag ADR $38.63 0.49% $38.74 $37.20 3,694,200
XOS Xos Inc $2.06 -3.29% $2.11 $2.00 17,100
UBSI United Bkshs Inc $39.93 -0.52% $40.24 $38.57 865,100
UBXG U-Bx Technology Ltd $1.83 5.17% $1.83 $1.75 1,900
XP XP Inc Cl A $19.53 4.77% $19.60 $18.28 6,630,500
UBYH Ubuyholdings Inc $0.00 N/A $0.00 $0.00 2,600
XPEL Xpel Technologies $39.87 -1.41% $40.44 $38.64 317,500
UCAR U Power Limited $1.33 -5.00% $1.41 $1.29 71,100
XPER Xperi Inc $6.07 -1.46% $6.11 $5.85 275,100
UCB United Community Banks Inc $30.59 -1.10% $30.83 $29.38 1,189,300
XPEV Xpeng Inc ADR $18.45 6.52% $18.80 $17.91 14,800,100
XPL Solitario Resources Corp $0.84 1.87% $0.84 $0.79 551,000
XPO Xpo Inc $194.32 3.01% $194.67 $177.56 1,840,000
UCL Ucloudlink Group Inc ADR $1.64 -0.75% $1.65 $1.62 6,900
XPOF Xponential Fitness Inc Cl A $5.90 1.20% $5.93 $5.60 677,500
UCLE US Nuclear Corp $0.08 -11.01% $0.09 $0.06 80,500
UCTT Ultra Clean Holdings $52.90 4.63% $53.11 $48.71 1,253,600
XPON Expion360 Inc $0.72 1.70% $0.72 $0.66 183,600
UDMY Udemy Inc $4.86 -0.21% $4.90 $4.60 1,291,200
UDOCF Unidoc Health Corp $0.09 -12.81% $0.11 $0.07 45,700
XPRO Expro Group Hldgs N.V. $16.99 2.10% $17.01 $16.18 1,198,400
XRAY Dentsply Sirona Inc $12.80 0.47% $12.84 $12.14 3,593,800
UDR United Dominion Realty Trust $37.21 -0.11% $37.38 $36.46 3,590,300
XRTX Xortx Therapeutics Inc $0.46 -1.88% $0.46 $0.40 56,000
UE Urban Edge Properties $20.32 -0.78% $20.39 $19.85 813,100
UEC Uranium Energy $13.56 4.87% $13.73 $12.23 15,465,200
XRX Xerox Corp $1.72 -1.15% $1.74 $1.64 6,464,900
UEEC United Health Products Inc $0.06 16.40% $0.06 $0.06 142,800
UEIC Universal Elect IN $3.69 -3.66% $3.87 $3.67 130,000
XTIA Xti Aerospace Inc $2.78 5.30% $3.00 $2.57 4,405,300
XTLB Xtl Biopharma ADR $0.70 -3.58% $0.75 $0.70 11,600
XTNT Xtant Medical Holdings Inc $0.63 1.13% $0.65 $0.60 113,100
XTPT Xtra Energy Corp $0.80 -4.76% $0.92 $0.78 102,000
UFCS United Fire Group $36.90 -2.36% $37.59 $36.49 105,900
UFI Unifi Inc $3.89 -2.02% $3.91 $3.80 28,200
UFPI Universal Forest Prd $93.36 -0.62% $93.97 $90.60 271,400
UFPT U F P Tech Inc $215.00 2.91% $218.41 $208.13 173,000
UG United Guardian Inc $6.41 1.51% $6.49 $6.33 4,700
XWEL Xwell Inc $1.30 -1.52% $1.39 $1.21 572,900
UGDIF Unigold Inc $0.29 -0.69% $0.30 $0.26 165,500
XXII 22nd Century Group Inc $4.09 0.99% $4.11 $3.90 10,600
UGI Ugi Corp $36.73 -0.05% $36.80 $36.13 2,051,800
XXMMF Ximen Mining Corp $0.06 0.54% $0.06 $0.06 26,600
XYF X Financial ADR $4.93 -0.80% $5.04 $4.87 65,100
UGP Ultrapar Participacoes S.A. ADR $5.16 3.41% $5.20 $5.03 5,964,300