NBRI
|
North Bay Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,553,175 |
ONEI
|
Onemeta Inc |
$0.37 |
7.88%
|
$0.40 |
$0.31 |
27,900 |
NBRVF
|
Nabriva Therapeutics Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,847 |
ONEW
|
Onewater Marine Inc Cl A |
$16.63 |
0.67%
|
$16.58 |
$15.92 |
42,669 |
NBRWF
|
Nabors Industries Ltd |
$0.70 |
0.29%
|
$0.70 |
$0.63 |
21,200 |
ONEXF
|
Onex Corp Sub Vtg Sh |
$81.31 |
-0.23%
|
$81.31 |
$81.31 |
216 |
ONFO
|
Onfolio Holdings Inc |
$1.05 |
3.47%
|
$1.05 |
$1.01 |
3,464 |
NBTB
|
NBT Bancorp Inc |
$42.50 |
0.02%
|
$42.62 |
$42.17 |
60,441 |
NBTX
|
Nanobiotix S.A. ADR |
$9.64 |
12.95%
|
$9.80 |
$9.25 |
30,498 |
ONIT
|
Onity Group Inc |
$39.61 |
-1.42%
|
$40.38 |
$39.62 |
9,302 |
ONMD
|
Onemednet Corp |
$0.79 |
N/A
|
$0.81 |
$0.71 |
526,796 |
NBY
|
Novabay Pharmaceuticals |
$1.02 |
-1.46%
|
$1.04 |
$0.88 |
4,167,424 |
NBYCF
|
Niobay Metals Inc |
$0.05 |
3.81%
|
$0.05 |
$0.05 |
200 |
NC
|
Nacco Industries |
$36.27 |
0.83%
|
$36.71 |
$36.16 |
654 |
ONON
|
On Holding Ag Cl A |
$44.89 |
-0.77%
|
$45.05 |
$44.21 |
3,403,001 |
ONPH
|
Oncology Pharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
251 |
NCAUF
|
Newcore Gold Ltd |
$0.44 |
2.92%
|
$0.45 |
$0.44 |
39,571 |
ONSS
|
Onassis Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
NCBDY
|
Namco Bandai Hlds ADR |
$18.15 |
-1.93%
|
$18.20 |
$18.12 |
10,595 |
ONTF
|
On24 Inc |
$5.26 |
0.77%
|
$5.28 |
$5.16 |
63,194 |
NCDL
|
Nuveen Churchill Direct Lending Corp |
$15.89 |
-0.63%
|
$16.02 |
$15.85 |
72,678 |
ONTO
|
Onto Innovation Inc |
$105.46 |
-0.44%
|
$106.54 |
$104.58 |
326,628 |
NCFFF
|
Northcliff Resources Ltd |
$0.09 |
11.69%
|
$0.09 |
$0.09 |
17,000 |
ONTTF
|
Oxford Nanopore Technologies Plc |
$2.84 |
-2.07%
|
$2.85 |
$2.84 |
646 |
NCI
|
Neo-Concept International Group Holdings Limited |
$1.65 |
-5.98%
|
$1.74 |
$1.65 |
8,539 |
NCL
|
Northann Corp |
$0.13 |
-3.17%
|
$0.14 |
$0.13 |
737,400 |
ONXGF
|
Onyx Gold Corp |
$1.25 |
2.46%
|
$1.35 |
$1.25 |
16,249 |
NCLH
|
Norwegian Cruise Ord |
$23.40 |
-1.89%
|
$23.50 |
$23.13 |
9,247,172 |
NCLTY
|
Nitori Holdings |
$9.29 |
-2.17%
|
$9.62 |
$9.25 |
77,601 |
OOMA
|
Ooma Inc |
$11.60 |
0.69%
|
$11.62 |
$11.32 |
61,180 |
OONEF
|
01 Communique Lab Inc |
$0.28 |
5.04%
|
$0.29 |
$0.27 |
8,065 |
NCMI
|
National Cinemedia |
$4.30 |
1.90%
|
$4.28 |
$4.17 |
214,560 |
OP
|
Oceanpal Inc |
$0.08 |
-22.25%
|
$0.08 |
$0.07 |
60,954,680 |
OPAD
|
Offerpad Solutions Inc |
$1.34 |
2.29%
|
$1.42 |
$1.23 |
317,438 |
NCNA
|
Nucana Plc ADR |
$3.26 |
4.83%
|
$3.78 |
$3.20 |
466,870 |
OPADW
|
Offerpad Solutions Inc WT |
$0.01 |
-11.56%
|
$0.01 |
$0.01 |
400 |
OPAL
|
Opal Fuels Inc. |
$2.29 |
N/A
|
$2.29 |
$2.25 |
18,666 |
NCNO
|
Ncino Inc |
$27.79 |
-0.32%
|
$27.98 |
$27.38 |
628,287 |
OPBK
|
Open Bank |
$13.66 |
-0.94%
|
$13.82 |
$13.65 |
13,935 |
NCPCF
|
Nickel Creek Platinum Corp |
$1.20 |
-3.23%
|
$1.20 |
$1.15 |
7,500 |
OPCH
|
Option Care Health Inc |
$27.75 |
1.95%
|
$27.87 |
$27.43 |
1,063,778 |
NCPL
|
Netcapital Inc |
$2.01 |
-0.05%
|
$2.11 |
$1.95 |
123,702 |
OPEN
|
Opendoor Technologies Inc |
$3.58 |
11.18%
|
$3.71 |
$3.13 |
176,199,556 |
NCRA
|
Nocera |
$1.62 |
1.18%
|
$1.62 |
$1.54 |
5,208 |
OPFI
|
Oppfi Inc |
$9.75 |
1.77%
|
$9.74 |
$9.32 |
527,302 |
NCSM
|
Ncs Multistage Holdings Inc |
$34.79 |
-5.00%
|
$36.67 |
$34.79 |
6,278 |
OPGN
|
Opgen Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,915 |
NCSYF
|
Nice Ltd |
$137.26 |
1.67%
|
$137.26 |
$137.26 |
5 |
OPHC
|
Optimumbank Hlds |
$4.23 |
-0.24%
|
$4.28 |
$4.23 |
8,982 |
OPHLF
|
Ono Pharmaceutical Co. Ltd |
$12.34 |
8.24%
|
$12.34 |
$12.34 |
104 |