PRI
|
Primerica Inc |
$277.24 |
0.93%
|
$279.85 |
$275.87 |
164,900 |
ODV
|
Osisko Dev Corp |
$2.26 |
0.89%
|
$2.32 |
$2.23 |
378,500 |
OEC
|
Orion S.A. |
$11.25 |
0.18%
|
$11.36 |
$11.14 |
200,900 |
OESX
|
Orion Energy Syst |
$0.61 |
3.23%
|
$0.65 |
$0.57 |
63,700 |
OFG
|
OFG Bancorp |
$45.01 |
1.37%
|
$45.26 |
$44.67 |
126,400 |
OFIX
|
Orthofix Intl NV |
$11.12 |
0.54%
|
$11.29 |
$10.90 |
160,700 |
PRIM
|
Primoris Services Corp |
$84.71 |
3.30%
|
$85.12 |
$82.56 |
642,600 |
OFLX
|
Omega Flex Inc |
$36.37 |
1.31%
|
$37.21 |
$32.81 |
89,700 |
PRK
|
Park National Corp |
$177.31 |
0.56%
|
$179.48 |
$175.82 |
24,000 |
OFS
|
Ofs Capital Corp |
$8.45 |
-1.00%
|
$8.62 |
$8.42 |
45,000 |
PRKR
|
Parkervision Inc |
$0.29 |
N/A
|
$0.30 |
$0.27 |
36,300 |
OFSTF
|
Carbon Streaming Corp |
$0.44 |
-1.25%
|
$0.44 |
$0.44 |
600 |
PRKS
|
United Parks & Resorts Inc |
$49.01 |
-0.79%
|
$49.95 |
$48.72 |
323,900 |
PRLB
|
Proto Labs Inc |
$41.17 |
1.08%
|
$41.36 |
$40.76 |
64,100 |
PRLD
|
Prelude Therapeutics Inc |
$0.79 |
-0.76%
|
$0.82 |
$0.78 |
87,100 |
OGE
|
Oge Energy Corp |
$44.48 |
0.57%
|
$44.58 |
$44.16 |
581,400 |
OGEN
|
Oragenics Inc |
$1.53 |
6.25%
|
$1.58 |
$1.43 |
2,000,600 |
PRME
|
Prime Medicine Inc |
$3.11 |
1.30%
|
$3.49 |
$3.02 |
3,704,300 |
PRMNF
|
Prime Mining Corp |
$1.58 |
1.15%
|
$1.61 |
$1.58 |
26,500 |
PRMRF
|
Paramount Resources Ltd |
$15.71 |
-2.28%
|
$15.89 |
$15.68 |
44,400 |
PRNDY
|
Pernod Ricard S.A. |
$21.17 |
-1.35%
|
$21.29 |
$21.16 |
115,700 |
PRO
|
Pros Holdings |
$16.61 |
2.53%
|
$16.76 |
$16.15 |
470,200 |
PROBF
|
Probe Gold Inc |
$1.63 |
-0.91%
|
$1.64 |
$1.61 |
12,800 |
PROF
|
Profound Medical Corp |
$5.97 |
-1.89%
|
$6.06 |
$5.93 |
10,400 |
PROK
|
Prokidney Corp |
$0.64 |
10.11%
|
$0.73 |
$0.59 |
1,540,600 |
PROP
|
Prairie Operating CO |
$3.64 |
5.81%
|
$3.72 |
$3.40 |
1,144,300 |
PROSY
|
Prosus NV ADR |
$10.94 |
0.09%
|
$11.00 |
$10.90 |
424,900 |
PROV
|
Provident Financial |
$15.61 |
-0.26%
|
$15.80 |
$15.47 |
24,100 |
PRPH
|
Prophase Labs Inc |
$0.42 |
3.67%
|
$0.43 |
$0.40 |
479,900 |
PRPL
|
Purple Innovation Inc |
$0.76 |
-0.10%
|
$0.78 |
$0.76 |
193,000 |
PRPO
|
Precipio Inc |
$12.05 |
6.67%
|
$12.45 |
$11.23 |
40,100 |
PRPRF
|
Prairie Provident Resources Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
64,400 |
PRQR
|
Proqr Therapeutics |
$2.18 |
2.35%
|
$2.18 |
$2.11 |
175,600 |
PRSNF
|
Personas Social Inc |
$0.03 |
36.00%
|
$0.03 |
$0.03 |
15,000 |
PRSO
|
Peraso Inc |
$1.04 |
2.97%
|
$1.06 |
$1.00 |
102,000 |
PRST
|
Presto Automation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
PRT
|
Permrock Royalty Trust Trust Units |
$4.02 |
-0.99%
|
$4.10 |
$4.01 |
13,800 |
PRTA
|
Prothena Corp |
$6.43 |
1.82%
|
$6.46 |
$6.21 |
636,800 |
PRTC
|
Puretech Health Plc ADR |
$18.01 |
4.65%
|
$18.01 |
$17.91 |
600 |
PRTG
|
Portage Biotech Inc Ord |
$5.66 |
-3.08%
|
$5.85 |
$5.66 |
10,400 |
PRTH
|
Priority Techno Holdings Inc |
$8.56 |
10.03%
|
$8.56 |
$7.84 |
546,900 |
PRTS
|
U.S. Auto Parts Netw |
$0.76 |
-1.17%
|
$0.77 |
$0.75 |
54,300 |
PRU
|
Prudential Financial Inc |
$109.08 |
0.39%
|
$109.99 |
$108.57 |
732,300 |
PRVA
|
Privia Health Group Inc |
$22.11 |
0.87%
|
$22.20 |
$21.90 |
397,700 |
PRVCF
|
Preveceutical Medical Inc |
$0.03 |
4.02%
|
$0.03 |
$0.02 |
66,900 |
PRYMF
|
Prysmian S.P.A. |
$72.41 |
-0.34%
|
$72.41 |
$72.41 |
200 |
PRYMY
|
Prysmian Spa ADR |
$35.13 |
-0.90%
|
$35.52 |
$35.11 |
50,500 |
PRZO
|
Parazero Technologies Ltd |
$1.33 |
0.76%
|
$1.40 |
$1.31 |
986,000 |
PSA
|
Public Storage |
$296.32 |
-0.26%
|
$298.93 |
$295.00 |
742,600 |
PSBD
|
Palmer Square Capital Bdc Inc |
$14.03 |
1.30%
|
$14.35 |
$13.91 |
21,100 |