| UBER
|
Uber Technologies Inc |
$73.84 |
-1.72%
|
$74.54 |
$71.94 |
21,208,800 |
| XNET
|
Xunlei Ltd ADR |
$5.78 |
3.77%
|
$5.80 |
$5.43 |
114,600 |
| UBFO
|
United Security Bcsh |
$10.34 |
-0.29%
|
$10.34 |
$10.05 |
17,300 |
| XOM
|
Exxon Mobil Corp |
$150.44 |
-0.51%
|
$153.89 |
$149.47 |
25,532,600 |
| XOMA
|
Xoma Royalty Corporation |
$27.45 |
5.66%
|
$27.79 |
$25.73 |
278,200 |
| UBS
|
UBS Group Ag ADR |
$38.63 |
0.49%
|
$38.74 |
$37.20 |
3,694,200 |
| XOS
|
Xos Inc |
$2.06 |
-3.29%
|
$2.11 |
$2.00 |
17,100 |
| UBSI
|
United Bkshs Inc |
$39.93 |
-0.52%
|
$40.24 |
$38.57 |
865,100 |
| UBXG
|
U-Bx Technology Ltd |
$1.83 |
5.17%
|
$1.83 |
$1.75 |
1,900 |
| XP
|
XP Inc Cl A |
$19.53 |
4.77%
|
$19.60 |
$18.28 |
6,630,500 |
| UBYH
|
Ubuyholdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| XPEL
|
Xpel Technologies |
$39.87 |
-1.41%
|
$40.44 |
$38.64 |
317,500 |
| UCAR
|
U Power Limited |
$1.33 |
-5.00%
|
$1.41 |
$1.29 |
71,100 |
| XPER
|
Xperi Inc |
$6.07 |
-1.46%
|
$6.11 |
$5.85 |
275,100 |
| UCB
|
United Community Banks Inc |
$30.59 |
-1.10%
|
$30.83 |
$29.38 |
1,189,300 |
| XPEV
|
Xpeng Inc ADR |
$18.45 |
6.52%
|
$18.80 |
$17.91 |
14,800,100 |
| XPL
|
Solitario Resources Corp |
$0.84 |
1.87%
|
$0.84 |
$0.79 |
551,000 |
| XPO
|
Xpo Inc |
$194.32 |
3.01%
|
$194.67 |
$177.56 |
1,840,000 |
| UCL
|
Ucloudlink Group Inc ADR |
$1.64 |
-0.75%
|
$1.65 |
$1.62 |
6,900 |
| XPOF
|
Xponential Fitness Inc Cl A |
$5.90 |
1.20%
|
$5.93 |
$5.60 |
677,500 |
| UCLE
|
US Nuclear Corp |
$0.08 |
-11.01%
|
$0.09 |
$0.06 |
80,500 |
| UCTT
|
Ultra Clean Holdings |
$52.90 |
4.63%
|
$53.11 |
$48.71 |
1,253,600 |
| XPON
|
Expion360 Inc |
$0.72 |
1.70%
|
$0.72 |
$0.66 |
183,600 |
| UDMY
|
Udemy Inc |
$4.86 |
-0.21%
|
$4.90 |
$4.60 |
1,291,200 |
| UDOCF
|
Unidoc Health Corp |
$0.09 |
-12.81%
|
$0.11 |
$0.07 |
45,700 |
| XPRO
|
Expro Group Hldgs N.V. |
$16.99 |
2.10%
|
$17.01 |
$16.18 |
1,198,400 |
| XRAY
|
Dentsply Sirona Inc |
$12.80 |
0.47%
|
$12.84 |
$12.14 |
3,593,800 |
| UDR
|
United Dominion Realty Trust |
$37.21 |
-0.11%
|
$37.38 |
$36.46 |
3,590,300 |
| XRTX
|
Xortx Therapeutics Inc |
$0.46 |
-1.88%
|
$0.46 |
$0.40 |
56,000 |
| UE
|
Urban Edge Properties |
$20.32 |
-0.78%
|
$20.39 |
$19.85 |
813,100 |
| UEC
|
Uranium Energy |
$13.56 |
4.87%
|
$13.73 |
$12.23 |
15,465,200 |
| XRX
|
Xerox Corp |
$1.72 |
-1.15%
|
$1.74 |
$1.64 |
6,464,900 |
| UEEC
|
United Health Products Inc |
$0.06 |
16.40%
|
$0.06 |
$0.06 |
142,800 |
| UEIC
|
Universal Elect IN |
$3.69 |
-3.66%
|
$3.87 |
$3.67 |
130,000 |
| XTIA
|
Xti Aerospace Inc |
$2.78 |
5.30%
|
$3.00 |
$2.57 |
4,405,300 |
| XTLB
|
Xtl Biopharma ADR |
$0.70 |
-3.58%
|
$0.75 |
$0.70 |
11,600 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.63 |
1.13%
|
$0.65 |
$0.60 |
113,100 |
| XTPT
|
Xtra Energy Corp |
$0.80 |
-4.76%
|
$0.92 |
$0.78 |
102,000 |
| UFCS
|
United Fire Group |
$36.90 |
-2.36%
|
$37.59 |
$36.49 |
105,900 |
| UFI
|
Unifi Inc |
$3.89 |
-2.02%
|
$3.91 |
$3.80 |
28,200 |
| UFPI
|
Universal Forest Prd |
$93.36 |
-0.62%
|
$93.97 |
$90.60 |
271,400 |
| UFPT
|
U F P Tech Inc |
$215.00 |
2.91%
|
$218.41 |
$208.13 |
173,000 |
| UG
|
United Guardian Inc |
$6.41 |
1.51%
|
$6.49 |
$6.33 |
4,700 |
| XWEL
|
Xwell Inc |
$1.30 |
-1.52%
|
$1.39 |
$1.21 |
572,900 |
| UGDIF
|
Unigold Inc |
$0.29 |
-0.69%
|
$0.30 |
$0.26 |
165,500 |
| XXII
|
22nd Century Group Inc |
$4.09 |
0.99%
|
$4.11 |
$3.90 |
10,600 |
| UGI
|
Ugi Corp |
$36.73 |
-0.05%
|
$36.80 |
$36.13 |
2,051,800 |
| XXMMF
|
Ximen Mining Corp |
$0.06 |
0.54%
|
$0.06 |
$0.06 |
26,600 |
| XYF
|
X Financial ADR |
$4.93 |
-0.80%
|
$5.04 |
$4.87 |
65,100 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$5.16 |
3.41%
|
$5.20 |
$5.03 |
5,964,300 |