Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRI Primerica Inc $277.24 0.93% $279.85 $275.87 164,900
ODV Osisko Dev Corp $2.26 0.89% $2.32 $2.23 378,500
OEC Orion S.A. $11.25 0.18% $11.36 $11.14 200,900
OESX Orion Energy Syst $0.61 3.23% $0.65 $0.57 63,700
OFG OFG Bancorp $45.01 1.37% $45.26 $44.67 126,400
OFIX Orthofix Intl NV $11.12 0.54% $11.29 $10.90 160,700
PRIM Primoris Services Corp $84.71 3.30% $85.12 $82.56 642,600
OFLX Omega Flex Inc $36.37 1.31% $37.21 $32.81 89,700
PRK Park National Corp $177.31 0.56% $179.48 $175.82 24,000
OFS Ofs Capital Corp $8.45 -1.00% $8.62 $8.42 45,000
PRKR Parkervision Inc $0.29 N/A $0.30 $0.27 36,300
OFSTF Carbon Streaming Corp $0.44 -1.25% $0.44 $0.44 600
PRKS United Parks & Resorts Inc $49.01 -0.79% $49.95 $48.72 323,900
PRLB Proto Labs Inc $41.17 1.08% $41.36 $40.76 64,100
PRLD Prelude Therapeutics Inc $0.79 -0.76% $0.82 $0.78 87,100
OGE Oge Energy Corp $44.48 0.57% $44.58 $44.16 581,400
OGEN Oragenics Inc $1.53 6.25% $1.58 $1.43 2,000,600
PRME Prime Medicine Inc $3.11 1.30% $3.49 $3.02 3,704,300
PRMNF Prime Mining Corp $1.58 1.15% $1.61 $1.58 26,500
PRMRF Paramount Resources Ltd $15.71 -2.28% $15.89 $15.68 44,400
PRNDY Pernod Ricard S.A. $21.17 -1.35% $21.29 $21.16 115,700
PRO Pros Holdings $16.61 2.53% $16.76 $16.15 470,200
PROBF Probe Gold Inc $1.63 -0.91% $1.64 $1.61 12,800
PROF Profound Medical Corp $5.97 -1.89% $6.06 $5.93 10,400
PROK Prokidney Corp $0.64 10.11% $0.73 $0.59 1,540,600
PROP Prairie Operating CO $3.64 5.81% $3.72 $3.40 1,144,300
PROSY Prosus NV ADR $10.94 0.09% $11.00 $10.90 424,900
PROV Provident Financial $15.61 -0.26% $15.80 $15.47 24,100
PRPH Prophase Labs Inc $0.42 3.67% $0.43 $0.40 479,900
PRPL Purple Innovation Inc $0.76 -0.10% $0.78 $0.76 193,000
PRPO Precipio Inc $12.05 6.67% $12.45 $11.23 40,100
PRPRF Prairie Provident Resources Inc $0.02 N/A $0.02 $0.02 64,400
PRQR Proqr Therapeutics $2.18 2.35% $2.18 $2.11 175,600
PRSNF Personas Social Inc $0.03 36.00% $0.03 $0.03 15,000
PRSO Peraso Inc $1.04 2.97% $1.06 $1.00 102,000
PRST Presto Automation Inc $0.00 N/A $0.00 $0.00 5,000
PRT Permrock Royalty Trust Trust Units $4.02 -0.99% $4.10 $4.01 13,800
PRTA Prothena Corp $6.43 1.82% $6.46 $6.21 636,800
PRTC Puretech Health Plc ADR $18.01 4.65% $18.01 $17.91 600
PRTG Portage Biotech Inc Ord $5.66 -3.08% $5.85 $5.66 10,400
PRTH Priority Techno Holdings Inc $8.56 10.03% $8.56 $7.84 546,900
PRTS U.S. Auto Parts Netw $0.76 -1.17% $0.77 $0.75 54,300
PRU Prudential Financial Inc $109.08 0.39% $109.99 $108.57 732,300
PRVA Privia Health Group Inc $22.11 0.87% $22.20 $21.90 397,700
PRVCF Preveceutical Medical Inc $0.03 4.02% $0.03 $0.02 66,900
PRYMF Prysmian S.P.A. $72.41 -0.34% $72.41 $72.41 200
PRYMY Prysmian Spa ADR $35.13 -0.90% $35.52 $35.11 50,500
PRZO Parazero Technologies Ltd $1.33 0.76% $1.40 $1.31 986,000
PSA Public Storage $296.32 -0.26% $298.93 $295.00 742,600
PSBD Palmer Square Capital Bdc Inc $14.03 1.30% $14.35 $13.91 21,100