| OZK
|
Bank Ozk |
$48.70 |
-0.20%
|
$49.13 |
$48.24 |
901,400 |
| NIDB
|
Northeast Indiana Bancorp Inc |
$20.45 |
0.49%
|
$20.45 |
$20.45 |
200 |
| OZSC
|
Ozop Energy Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,538,699 |
| NIHK
|
Video River Networks Inc |
$0.00 |
-13.79%
|
$0.00 |
$0.00 |
213,200 |
| PAA
|
Plains All American Pipeline LP |
$17.76 |
0.91%
|
$17.83 |
$17.54 |
2,941,300 |
| NILIF
|
Surge Battery Metals Inc |
$0.52 |
10.29%
|
$0.52 |
$0.46 |
196,400 |
| PAAS
|
Pan Amer Silver Corp |
$49.73 |
-1.23%
|
$52.24 |
$48.98 |
8,476,700 |
| NILTF
|
Nican Ltd |
$0.03 |
-8.40%
|
$0.03 |
$0.03 |
15,000 |
| PAASF
|
Pan American Silver Corp Contingent Value Rights |
$0.40 |
-2.56%
|
$0.41 |
$0.40 |
62,800 |
| PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$260.18 |
0.58%
|
$262.35 |
$256.57 |
48,800 |
| NIMU
|
Non-Invasive Monitoring Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| PACB
|
Pacific Biosciences |
$2.12 |
-2.30%
|
$2.19 |
$2.11 |
4,643,100 |
| NINE
|
Nine Energy Service Inc |
$0.35 |
-9.16%
|
$0.40 |
$0.34 |
2,449,700 |
| PACK
|
Ranpak Holdings Corp |
$5.55 |
-3.14%
|
$5.80 |
$5.54 |
393,300 |
| PACS
|
Pacs Group Inc |
$34.79 |
4.22%
|
$34.88 |
$33.18 |
1,965,000 |
| NIO
|
Nio Inc ADR |
$5.03 |
-1.95%
|
$5.26 |
$5.02 |
33,069,400 |
| PAG
|
Penske Automotive Group |
$167.62 |
-1.58%
|
$171.27 |
$166.36 |
257,300 |
| PAGP
|
Plains Gp Holdings LP |
$18.84 |
0.51%
|
$18.94 |
$18.70 |
1,664,300 |
| PAGS
|
Pagseguro Digital Ltd Cl A |
$10.26 |
0.39%
|
$10.45 |
$10.20 |
4,016,000 |
| PAHC
|
Phibro Anl Htlh A |
$40.15 |
-1.50%
|
$41.61 |
$39.78 |
226,300 |
| NIPG
|
Nip Group Inc ADR |
$1.07 |
-4.46%
|
$1.15 |
$1.05 |
95,100 |
| PAHGF
|
Pets At Home Group Plc |
$2.45 |
-20.45%
|
$2.45 |
$2.45 |
800 |
| NIPNF
|
Nec Corp |
$38.03 |
6.83%
|
$38.03 |
$38.03 |
295,600 |
| NISN
|
Nisun Int Ent Dev Grp Ltd |
$3.36 |
-0.59%
|
$3.49 |
$3.29 |
21,900 |
| PAIYY
|
Aesthetic Medical International Holdings Group L |
$0.13 |
-13.27%
|
$0.13 |
$0.13 |
2,400 |
| NISTF
|
Nippon Steel Corp |
$4.01 |
1.04%
|
$4.05 |
$3.99 |
2,300 |
| PAL
|
Proficient Auto Logistics Inc |
$9.95 |
-2.64%
|
$10.74 |
$9.86 |
211,800 |
| NITO
|
N2Off Inc |
$3.02 |
-1.31%
|
$3.13 |
$3.02 |
10,800 |
| PALAF
|
Paladin Energy Ltd |
$5.94 |
-1.79%
|
$6.27 |
$5.94 |
33,500 |
| NIU
|
Niu Technologies ADR |
$3.25 |
-1.22%
|
$3.36 |
$3.25 |
371,500 |
| PALI
|
Palisade Bio Inc |
$1.94 |
-11.82%
|
$2.21 |
$1.93 |
4,554,900 |
| NIVF
|
Newgenivf Group Cl A |
$1.05 |
-20.45%
|
$1.21 |
$0.93 |
6,869,100 |
| PAM
|
Pampa Energia S.A. ADR |
$88.41 |
-1.65%
|
$90.81 |
$87.71 |
96,100 |
| NIXX
|
Nixxy Inc |
$1.15 |
-4.17%
|
$1.21 |
$1.13 |
405,900 |
| PANL
|
Pangaea Logistics So |
$7.15 |
1.13%
|
$7.29 |
$7.08 |
297,200 |
| NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$2.70 |
-4.93%
|
$3.18 |
$2.70 |
56,500 |
| PANW
|
Palo Alto Networks Inc |
$191.69 |
0.70%
|
$193.66 |
$188.55 |
5,352,700 |
| NJR
|
Newjersey Resources Corp |
$45.81 |
0.83%
|
$46.01 |
$45.51 |
609,400 |
| PANXF
|
Ptx Metals Inc |
$0.07 |
-4.50%
|
$0.08 |
$0.07 |
334,500 |
| PAOG
|
Pao Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,813,900 |
| NKE
|
Nike Inc |
$67.47 |
-0.40%
|
$69.14 |
$67.12 |
14,829,200 |
| NKGFF
|
Nevada King Gold Corp |
$0.14 |
13.33%
|
$0.14 |
$0.12 |
937,400 |
| PAOTF
|
Parrot Sa |
$10.70 |
N/A
|
$10.70 |
$10.70 |
700 |
| PAPL
|
Pineapple Financial Inc |
$2.75 |
0.36%
|
$3.13 |
$2.75 |
134,000 |
| PAR
|
Par Technology Corp |
$36.89 |
-1.97%
|
$38.07 |
$36.82 |
399,300 |
| PARR
|
Par Pacific Holdings Inc |
$40.63 |
-3.03%
|
$42.69 |
$40.40 |
1,679,100 |
| PARXF
|
Parex Resources |
$13.18 |
4.60%
|
$13.18 |
$12.83 |
9,900 |
| NKRKY
|
Nokian Tyres Plc. |
$5.10 |
2.20%
|
$5.10 |
$5.10 |
600 |
| PASG
|
Passage Bio Inc |
$9.80 |
-8.29%
|
$10.57 |
$9.72 |
77,300 |
| NKSH
|
Natl Bankshares Inc |
$33.55 |
2.69%
|
$33.92 |
$32.31 |
16,600 |