Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WRN Western Copper Corp $2.56 5.79% $2.66 $2.54 1,427,300
WS Worthington Steel Inc $41.69 -4.05% $44.55 $41.67 253,200
WSBC Wesbanco Inc $36.08 -1.88% $37.25 $35.99 1,532,000
TT Trane Technologies Plc $472.54 3.12% $477.46 $463.48 1,334,200
TTBKF 2020 Bulkers Ltd $0.43 -2.99% $0.43 $0.43 2,000
WSBF Waterstone Financial $19.15 -2.40% $19.76 $19.14 56,300
WSC Willscot Holdings Corp $28.30 0.60% $29.07 $28.23 1,833,900
TTBXF Tritax Big Box REIT Plc $1.98 N/A $1.98 $1.98 500
TTC Toro Company $88.84 -2.09% $92.92 $88.54 1,148,700
WSFS WSFS Financial Corp $74.17 -1.42% $76.36 $74.00 436,600
TTD Trade Desk Inc $19.27 -0.05% $19.64 $18.89 24,046,000
WSM Williams-Sonoma $223.29 -0.11% $230.50 $222.75 1,407,900
TTDKY Tdk Corp ADR $24.49 10.27% $24.59 $24.28 125,500
WSO Watsco Inc $384.81 1.14% $391.11 $382.40 252,300
TTE Totalenergies Se ADR $84.07 -4.49% $84.70 $83.20 2,090,700
WSR Whitestone REIT $19.08 0.10% $19.08 $19.06 213,700
TTEC Teletech Hlds $2.35 N/A $2.42 $2.30 474,400
TTEK Tetra Tech Inc $28.00 -1.51% $28.69 $27.92 4,204,800
WSSH West Shore Bank Corp $43.00 2.38% $43.00 $43.00 100
WST West Pharmaceutical Services $331.43 0.79% $331.55 $326.68 558,800
TTI Tetra Technologies $10.16 -2.31% $10.46 $10.09 1,398,000
TTMI TTM Technologies $206.66 6.50% $209.08 $201.80 2,312,800
WT Wisdomtree Inc $18.32 1.95% $18.65 $18.13 4,001,400
WTBA West Bancorp $24.63 -2.53% $25.42 $24.48 52,300
TTRAF Telstra Group Ltd $3.75 17.25% $3.75 $3.75 3,000
WTCZF Copper Lake Resources Ltd $0.28 -1.41% $0.28 $0.28 100
WTFC Wintrust Financial Corp $156.70 -1.61% $161.05 $156.08 486,300
WTHVF Westhaven Gold Corp $0.22 4.76% $0.23 $0.22 20,900
WTI W&T Offshore $3.39 -16.50% $3.54 $3.38 7,002,800
TTWO Take-Two Interactive $216.23 2.12% $217.37 $211.75 1,632,100
TU Telus Corp $11.79 -0.76% $11.97 $11.79 5,534,000
WTM White Mountains Insurance Group $2,030.64 0.33% $2,059.62 $2,000.35 31,000
WTO Utime Ltd $0.98 16.67% $0.99 $0.61 1,576,300
WTRG Essential Utilities Inc $37.56 0.13% $37.97 $36.90 2,123,400
TUSK Mammoth Energy Services Inc $3.09 -6.08% $3.31 $3.06 200,100
TUYA Tuya Inc ADR $1.99 -1.00% $2.08 $1.97 1,070,200
WTS Watts Water Technologies $333.28 0.05% $338.99 $332.42 310,400
TV Grupo Televisa S.A. ADR $2.93 1.38% $2.96 $2.87 1,492,500
WTTR Select Water Solutions Inc $18.46 -2.38% $18.75 $18.25 1,356,800
WU Western Union Company $7.49 -0.79% $7.75 $7.48 10,068,500
WULF Terawulf Inc $28.17 8.10% $28.44 $27.03 31,166,301
TVGN Tevogen Bio Holdings Inc $10.02 -4.30% $10.42 $9.91 16,700
WVE Wave Life Sci Ord Sh $6.00 2.21% $6.00 $5.85 2,357,500
TVTX Travere Therapeutics Inc $53.80 3.38% $53.88 $52.06 2,105,900
WVVI Willamette Valley $2.67 -1.84% $2.75 $2.59 2,800
TW Tradeweb Markets Inc $101.73 0.53% $101.84 $100.60 1,087,200
TWFG Twfg Inc $21.14 -1.95% $22.06 $21.02 222,000
TWG Top Wealth Group Holding Limited $2.62 0.38% $2.76 $2.55 16,900
TWI Titan International $7.59 -1.68% $8.04 $7.55 394,400
WWD Woodward Inc $402.50 4.05% $405.66 $394.41 958,900