Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OTCFF Ocumetics Technology Corp $0.22 6.95% $0.22 $0.21 33,000
NFGC New Found Gold Corp $1.12 -2.61% $1.14 $1.10 343,700
OTCM Pink OTC Markets Inc $46.94 0.92% $47.00 $46.61 1,100
OTEX Open Text Corp $27.00 0.48% $27.22 $26.74 720,000
NFLDF Exploits Discovery Corp $0.02 6.82% $0.03 $0.02 314,800
OTGLY CD Projekt S.A. ADR $14.70 -2.33% $15.05 $14.08 8,800
OTIS Otis Worldwide Corp $92.93 0.20% $93.70 $91.74 4,901,100
OTLC Oncotelic Therapeutics Inc $0.06 2.65% $0.06 $0.05 58,700
NFLX Netflix Inc $1,101.53 0.42% $1,106.80 $1,091.00 3,950,000
OTLK Outlook Therapeutics Inc $1.53 -1.29% $1.58 $1.51 213,400
OTLY Oatly Group Ab ADR $9.30 0.11% $9.37 $9.15 51,400
OTRK Ontrak Inc $1.48 1.02% $1.54 $1.40 15,100
OTSKY Otsuka Holdings Company ADR $23.64 0.51% $23.67 $22.64 19,700
NFUNF Nuclear Fuels Inc $0.19 -7.63% $0.19 $0.19 21,200
NFYEF Nfi Group Inc $8.48 -0.69% $8.48 $8.48 10,500
NG Novagold Resources Inc $4.44 -10.84% $4.91 $4.35 6,533,500
OTTR Otter Tail Corp $77.89 -1.57% $78.97 $77.25 175,900
NGCG New Generation Consumer Group Inc $0.00 50.00% $0.00 $0.00 610,000
OUKPY Metso Oyj $5.48 4.58% $5.48 $5.01 3,300
NGD New Gold Inc $3.39 -2.02% $3.44 $3.31 21,418,600
NGENF Nervgen Pharma Corp $2.15 0.56% $2.16 $2.14 39,400
NGG National Grid Transco Plc ADR $72.04 -0.30% $72.29 $71.63 548,200
OUST Ouster Inc $7.98 3.37% $8.11 $7.62 875,900
OUT Outfront Media Inc $15.06 0.47% $15.06 $14.72 1,149,200
NGGTF National Grid Transc $14.24 -0.25% $14.67 $14.21 2,400
NGL Ngl Energy Partners LP $3.13 -0.95% $3.20 $3.05 113,500
OVBC Ohio Valley Banc Corp $37.19 -2.90% $37.58 $34.09 13,200
OVCHY Oversea-Chinese ADR $24.49 -3.05% $25.94 $24.49 9,700
NGLD Nevada Canyon Gold Corp $1.13 -0.70% $1.15 $1.13 7,500
OVHFF Ovh Groupe $13.89 -7.58% $14.15 $13.75 6,400
NGLOY Anglo American Plc ADR $14.44 0.07% $14.44 $14.17 189,500
NGMC Next Generation Management Corp $0.00 -5.88% $0.00 $0.00 1,000
OVID Ovid Therapeutics Inc $0.35 3.00% $0.35 $0.32 635,500
OVLY Oak Valley Bancp CA $24.90 N/A $24.92 $24.05 4,800
NGNE Neurogene Inc $15.41 0.26% $15.67 $14.85 143,500
OVV Ovintiv Inc $34.67 0.41% $35.04 $33.86 2,328,300
NGPHF Northern Graphite Corp $0.09 -3.09% $0.10 $0.09 48,800
OWL Blue Owl Capital Inc $18.50 0.16% $18.65 $18.29 4,338,600
OWLT Owlet Inc $3.77 9.59% $3.81 $3.44 13,000
NGRRF Nagarro Se $71.47 -5.79% $75.47 $71.47 600
NGS Natural Gas Services Group $19.52 2.68% $19.54 $18.49 48,100
OWPC One World Products Inc $0.03 6.72% $0.03 $0.02 31,200
NGTF Nightfood Holdings Inc $0.03 -18.92% $0.04 $0.03 1,823,400
OWRDF One World Lithium Inc $0.01 N/A $0.01 $0.01 60,000
NGVC Natural Grocers By Vitamin Cottage Inc $48.58 0.33% $48.90 $47.73 98,700
OWUV One World Universe Inc $0.01 -10.00% $0.01 $0.01 100
NGVT Ingevity Corp $32.88 0.09% $32.90 $31.82 324,100
NGXXF Ngex Minerals Ltd $9.15 N/A $9.18 $9.09 13,100
OXBR Oxbridge Ord Shrs $1.31 1.55% $1.39 $1.27 9,600
NHC National Healthcare Corp $94.58 0.18% $95.00 $92.80 37,300