| PACK
|
Ranpak Holdings Corp |
$5.50 |
1.66%
|
$5.67 |
$5.45 |
452,700 |
| PACS
|
Pacs Group Inc |
$12.66 |
-0.63%
|
$13.09 |
$12.66 |
421,200 |
| PAFRY
|
Pan African Resources Plc |
$23.41 |
-4.84%
|
$23.41 |
$23.41 |
100 |
| NIO
|
Nio Inc ADR |
$6.90 |
0.15%
|
$7.03 |
$6.77 |
38,381,200 |
| PAG
|
Penske Automotive Group |
$164.77 |
-0.64%
|
$167.83 |
$164.76 |
265,500 |
| PAGP
|
Plains Gp Holdings LP |
$17.63 |
-1.01%
|
$17.80 |
$17.56 |
1,289,100 |
| PAGS
|
Pagseguro Digital Ltd Cl A |
$9.58 |
2.13%
|
$9.74 |
$9.45 |
5,646,200 |
| NIOIF
|
Nio Inc |
$6.97 |
-1.13%
|
$7.00 |
$6.97 |
600 |
| PAHC
|
Phibro Anl Htlh A |
$42.33 |
3.12%
|
$42.80 |
$40.45 |
296,200 |
| NIPG
|
Nip Group Inc ADR |
$1.58 |
6.04%
|
$1.59 |
$1.48 |
23,400 |
| PAHGF
|
Pets At Home Group Plc |
$3.25 |
2.20%
|
$3.25 |
$3.25 |
1,200 |
| NIPNF
|
Nec Corp |
$32.50 |
0.62%
|
$32.50 |
$32.50 |
100 |
| NISN
|
Nisun Int Ent Dev Grp Ltd |
$3.93 |
7.88%
|
$3.94 |
$3.70 |
19,700 |
| NISTF
|
Nippon Steel Corp |
$4.18 |
1.28%
|
$4.45 |
$4.10 |
58,900 |
| PAL
|
Proficient Auto Logistics Inc |
$6.86 |
-2.70%
|
$7.10 |
$6.83 |
82,300 |
| NITO
|
N2Off Inc |
$3.73 |
-8.80%
|
$4.00 |
$3.71 |
297,600 |
| PALAF
|
Paladin Energy Ltd |
$5.49 |
2.62%
|
$5.50 |
$5.35 |
51,000 |
| NIU
|
Niu Technologies ADR |
$4.38 |
4.04%
|
$4.58 |
$4.28 |
554,000 |
| PALI
|
Palisade Bio Inc |
$1.74 |
-1.69%
|
$1.78 |
$1.69 |
2,280,600 |
| NIVF
|
Newgenivf Group Cl A |
$1.22 |
-6.73%
|
$1.31 |
$1.21 |
146,400 |
| PAM
|
Pampa Energia S.A. ADR |
$62.62 |
0.24%
|
$64.36 |
$62.47 |
222,100 |
| NIXX
|
Nixxy Inc |
$1.57 |
N/A
|
$1.65 |
$1.53 |
579,000 |
| PANL
|
Pangaea Logistics So |
$4.83 |
0.21%
|
$4.93 |
$4.79 |
108,700 |
| NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$3.95 |
15.16%
|
$4.50 |
$3.34 |
910,400 |
| PANW
|
Palo Alto Networks Inc |
$217.11 |
0.97%
|
$218.23 |
$215.87 |
3,437,100 |
| NJR
|
Newjersey Resources Corp |
$46.05 |
-0.30%
|
$46.39 |
$45.84 |
394,800 |
| PANXF
|
Ptx Metals Inc |
$0.07 |
-13.45%
|
$0.09 |
$0.07 |
125,500 |
| PAOG
|
Pao Group Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
221,700 |
| NKE
|
Nike Inc |
$69.11 |
-0.82%
|
$70.08 |
$68.91 |
7,102,900 |
| NKGFF
|
Nevada King Gold Corp |
$0.11 |
-1.96%
|
$0.11 |
$0.10 |
49,100 |
| PAOTF
|
Parrot Sa |
$10.37 |
-5.73%
|
$10.58 |
$10.35 |
3,700 |
| PAPL
|
Pineapple Financial Inc |
$4.68 |
-3.31%
|
$4.79 |
$4.55 |
9,900 |
| PAR
|
Par Technology Corp |
$36.23 |
-0.06%
|
$37.43 |
$36.10 |
649,100 |
| NKOSF
|
Labrador Gold Corp |
$0.08 |
4.98%
|
$0.08 |
$0.08 |
10,000 |
| PARR
|
Par Pacific Holdings Inc |
$39.92 |
-0.89%
|
$41.64 |
$39.87 |
1,308,100 |
| PARXF
|
Parex Resources |
$13.20 |
1.48%
|
$13.24 |
$13.10 |
52,700 |
| NKRKY
|
Nokian Tyres Plc. |
$4.88 |
1.14%
|
$4.88 |
$4.88 |
400 |
| PASG
|
Passage Bio Inc |
$7.14 |
-3.86%
|
$7.79 |
$7.14 |
44,200 |
| NKSH
|
Natl Bankshares Inc |
$29.14 |
1.57%
|
$29.33 |
$28.64 |
3,500 |
| PATH
|
Uipath Inc Cl A |
$16.48 |
6.74%
|
$16.76 |
$15.32 |
34,811,800 |
| PATK
|
Patrick Inds Inc |
$103.36 |
1.12%
|
$103.95 |
$101.60 |
218,100 |
| NKTR
|
Nektar Therapeutics |
$60.10 |
-5.56%
|
$64.95 |
$59.23 |
1,356,100 |
| PAUIF
|
Premier American Uranium Inc |
$0.68 |
5.98%
|
$0.68 |
$0.65 |
44,300 |
| NKTX
|
Nkarta Inc |
$2.41 |
6.64%
|
$2.47 |
$2.25 |
1,065,100 |
| PAVM
|
Pavmed Inc |
$0.41 |
-4.85%
|
$0.43 |
$0.40 |
1,052,400 |
| NL
|
NL Industries |
$6.16 |
3.88%
|
$6.23 |
$5.89 |
29,300 |
| PAVS
|
Paranovus Entertainment Technology Ltd |
$0.61 |
1.83%
|
$0.68 |
$0.60 |
56,300 |
| PAX
|
Patria Investments Ltd Cl A |
$14.73 |
0.96%
|
$14.80 |
$14.56 |
345,000 |
| NLCP
|
Newlake Capital Partners Inc |
$13.15 |
-0.15%
|
$13.19 |
$12.98 |
40,400 |
| NLIBF
|
Noa Lithium Brines Inc |
$0.22 |
-13.64%
|
$0.22 |
$0.21 |
10,600 |