VITL |
Vital Farms Inc |
32.99 |
-0.04 |
-0.12% |
05/08/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
681,800 |
VOR |
Vor Biopharma Inc |
0.6500 |
unch |
unch |
05/08/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
121,800 |
VRNOF |
Verano Hldgs Corp |
0.7001 |
+0.0957 |
+15.83% |
05/08/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
617,600 |
VSTM |
Verastem Inc |
5.74 |
+0.78 |
+15.73% |
05/08/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
1,159,200 |
VTRS |
Viatris Inc |
7.56 |
+0.17 |
+2.30% |
05/08/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
10,716,899 |
VTVT |
Vtv Theraptcs Cl A |
19.70 |
+0.88 |
+4.68% |
05/08/25 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
15,100 |
VTYX |
Ventyx Biosciences Inc |
1.0700 |
+0.0100 |
+0.94% |
05/08/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
897,500 |
VYNE |
Vyne Therapeutics Inc |
1.8500 |
+0.0450 |
+2.49% |
05/08/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
79,300 |
VYX |
NCR Voyix Corporation |
7.80 |
-0.05 |
-0.64% |
05/08/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,612,800 |
WBD |
Discovery Inc Series A |
8.11 |
+0.19 |
+2.40% |
05/08/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
31,300,699 |
WEST |
Westrock Coffee Company |
5.51 |
-0.05 |
-0.90% |
05/08/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
268,900 |
WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
05/08/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
2,200 |
WLDN |
Willdan Group Inc |
38.48 |
-0.11 |
-0.29% |
05/08/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
98,400 |
WMG |
Warner Music Group Corp Cl A |
29.12 |
+0.53 |
+1.85% |
05/08/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
786,200 |
WPM |
Wheaton Precious Metals |
84.01 |
-0.75 |
-0.88% |
05/08/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,746,300 |
WRBY |
Warby Parker Inc Cl A |
14.26 |
unch |
unch |
05/08/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
3,250,100 |
WVE |
Wave Life Sci Ord Sh |
5.92 |
+0.08 |
+1.37% |
05/08/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
948,100 |
XBIO |
Xenetic Biosciences Inc |
2.43 |
+0.02 |
+0.89% |
05/08/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
6,000 |
XBIOW |
Xenetic Biosciences Inc WT |
17.54 |
+4.44 |
+33.89% |
05/08/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
3,300 |
XBOTF |
Realbotix Corp |
0.1800 |
-0.0046 |
-2.49% |
05/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
138,900 |
XENE |
Xenon Pharmaceuticals Inc |
35.11 |
+1.33 |
+3.94% |
05/08/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
825,700 |
XERS |
Xeris Pharmaceuticals Inc |
4.11 |
+0.03 |
+0.74% |
05/08/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,906,600 |
XMTR |
Xometry Inc Cl A |
22.04 |
+0.18 |
+0.82% |
05/08/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
687,500 |
XNCR |
Xencor Inc |
9.70 |
+0.18 |
+1.89% |
05/08/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
614,200 |
XOMA |
Xoma Royalty Corporation |
21.18 |
+0.65 |
+3.17% |
05/08/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
14,800 |
XRAY |
Dentsply Sirona Inc |
12.83 |
+0.18 |
+1.42% |
05/08/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
2,841,800 |
YELP |
Yelp Inc |
33.06 |
-0.49 |
-1.46% |
05/08/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
630,500 |
YETI |
Yeti Holdings Inc |
27.86 |
+0.92 |
+3.41% |
05/08/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
2,200,100 |
YPF |
Ypf Sociedad Anonima ADR |
33.08 |
+0.59 |
+1.82% |
05/08/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
1,411,000 |
ZD |
Ziff Davis Inc |
30.48 |
-0.59 |
-1.90% |
05/08/25 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
949,600 |
ZIP |
Ziprecruiter Inc Cl A |
5.51 |
+0.13 |
+2.42% |
05/08/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
971,700 |
ZLAB |
Zai Lab Ltd ADR |
28.84 |
-0.09 |
-0.33% |
05/08/25 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
778,400 |
ZOMDF |
Zomedica Corp |
0.0485 |
+0.0019 |
+4.08% |
05/08/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
925,800 |
ZURA |
Zura Bio Ltd |
1.2300 |
+0.0800 |
+6.96% |
05/08/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
270,400 |
ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
05/08/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
500 |
ZYME |
Zymeworks Inc |
11.53 |
+0.28 |
+2.49% |
05/08/25 |
After Close |
$-0.45 |
N/A |
N/A |
N/A |
383,300 |
ACDC |
Profrac Holding Corp. Cl A |
4.90 |
+0.38 |
+8.41% |
05/09/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
915,700 |
ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
05/09/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
497,200 |
AIRS |
Airsculpt Technologies Inc |
1.7000 |
+0.1100 |
+6.92% |
05/09/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
117,600 |
AKRO |
Akero Therapeutics Inc |
37.63 |
+0.19 |
+0.51% |
05/09/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
521,500 |
ALTI |
Alti Global Inc |
3.26 |
-0.07 |
-2.10% |
05/09/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
67,200 |
ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
05/09/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
42,700 |
AMCX |
AMC Networks Cl A |
6.10 |
+0.12 |
+2.01% |
05/09/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
300,500 |
AMR |
Alpha Metallurgical Resources Inc |
124.22 |
+5.74 |
+4.84% |
05/09/25 |
Before Open |
$-1.53 |
N/A |
N/A |
N/A |
318,100 |
ANIP |
ANI Pharma Inc |
69.21 |
+0.01 |
+0.01% |
05/09/25 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
299,600 |
AQN |
Algonquin Power & Util |
5.41 |
+0.14 |
+2.66% |
05/09/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
15,595,800 |
ATLC |
Atlanticus Holdings Corp |
52.30 |
+0.35 |
+0.67% |
05/09/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
38,400 |
BHRB |
Burke Herbert Financial Services Corp |
50.01 |
+0.67 |
+1.36% |
05/09/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
35,400 |
CBAT |
Cbak Energy Technology Inc |
0.7043 |
+0.0343 |
+5.12% |
05/09/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
63,700 |
CELZ |
Creative Medical Technology Holdings Inc |
1.9700 |
-0.0100 |
-0.51% |
05/09/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
78,500 |