| OSG |
Octave Specialty Group Inc |
6.41 |
+0.17 |
+2.72% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
133,584 |
| OSS |
One Stop Systems Inc |
18.77 |
+0.59 |
+3.25% |
08/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
588,972 |
| OTEX |
Open Text Corp |
23.07 |
+0.92 |
+4.15% |
08/06/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
533,957 |
| OUST |
Ouster Inc |
61.20 |
-1.32 |
-2.11% |
08/06/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
3,494,017 |
| OUSTW |
Ouster Inc WT |
0.0018 |
-0.0047 |
-72.31% |
08/06/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
277,300 |
| OWLT |
Owlet Inc |
5.92 |
+0.18 |
+3.14% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
71,426 |
| PACB |
Pacific Biosciences |
1.7800 |
+0.1000 |
+5.95% |
08/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
3,235,420 |
| PANL |
Pangaea Logistics So |
6.59 |
+0.09 |
+1.38% |
08/06/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
171,530 |
| PBA |
Pembina Pipeline Cor |
45.99 |
-0.26 |
-0.56% |
08/06/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
151,069 |
| PBH |
Prestige Brand Holdings |
48.08 |
+0.81 |
+1.71% |
08/06/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
231,005 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
15.98 |
-0.18 |
-1.11% |
08/06/26 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
6,094,174 |
| PBYI |
Puma Biotechnology |
7.95 |
-0.16 |
-1.97% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
106,970 |
| PCT |
Purecycle Technologies Inc |
8.24 |
+0.13 |
+1.60% |
08/06/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,224,216 |
| PDFS |
Pdf Solutions Inc |
67.29 |
-3.50 |
-4.94% |
08/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
252,799 |
| PENN |
Penn Entertainment Inc |
21.50 |
+0.14 |
+0.66% |
08/06/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
995,003 |
| PEPG |
Pepgen Inc |
1.7750 |
-0.0250 |
-1.39% |
08/06/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
154,577 |
| PGNY |
Progyny Inc |
29.79 |
+0.96 |
+3.33% |
08/06/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
462,513 |
| PGY |
Pagaya Technologies Ltd Cl A |
19.03 |
+0.78 |
+4.27% |
08/06/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
2,836,863 |
| PH |
Parker-Hannifin Corp |
969.94 |
-8.18 |
-0.84% |
08/06/26 |
-- |
$8.31 |
N/A |
N/A |
N/A |
176,067 |
| PHAT |
Phathom Pharmaceuticals Inc |
10.48 |
-0.37 |
-3.41% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
294,392 |
| PINS |
Pinterest Inc |
22.08 |
+1.05 |
+4.99% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,482,135 |
| PK |
Park Hotels & Resorts Inc |
14.07 |
-0.18 |
-1.26% |
08/06/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,817,388 |
| PLRX |
Pliant Therapeutics Inc |
1.1350 |
-0.0050 |
-0.44% |
08/06/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
193,231 |
| PLTK |
Playtika Holding Corp |
3.88 |
+0.16 |
+4.30% |
08/06/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
596,673 |
| PLUS |
Eplus Inc |
84.12 |
+0.89 |
+1.07% |
08/06/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
64,756 |
| PMVP |
Pmv Pharmaceuticals Inc |
1.2500 |
-0.0900 |
-6.72% |
08/06/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
181,825 |
| PODD |
Insulet Corp |
159.04 |
+6.79 |
+4.46% |
08/06/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
624,819 |
| POST |
Post Holdings Inc |
90.80 |
+2.54 |
+2.88% |
08/06/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
202,107 |
| PRKS |
United Parks & Resorts Inc |
47.53 |
-0.21 |
-0.44% |
08/06/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
303,013 |
| PRM |
Perimeter Solutions Inc |
35.23 |
-0.42 |
-1.18% |
08/06/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
348,902 |
| PRMB |
Primo Water Corp |
24.72 |
+0.28 |
+1.15% |
08/06/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
2,469,386 |
| PRME |
Prime Medicine Inc |
3.76 |
+0.07 |
+1.90% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
2,217,400 |
| PRQR |
Proqr Therapeutics |
1.7900 |
-0.0700 |
-3.76% |
08/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
958,265 |
| PRTH |
Priority Techno Holdings Inc |
7.05 |
+0.38 |
+5.70% |
08/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
162,728 |
| PRVA |
Privia Health Group Inc |
27.07 |
+1.34 |
+5.21% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
625,539 |
| PTCT |
Ptc Therapeutics |
81.46 |
-0.11 |
-0.13% |
08/06/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
391,621 |
| PTON |
Peloton Interactive Inc |
5.98 |
+0.07 |
+1.18% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
3,467,611 |
| PZZA |
Papa John's Intl |
35.63 |
-1.14 |
-3.10% |
08/06/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
932,009 |
| QBTS |
D-Wave Quantum Inc |
24.31 |
+0.32 |
+1.33% |
08/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
14,508,677 |
| QNRX |
Quoin Pharmaceuticals Ltd ADR |
4.77 |
-0.08 |
-1.55% |
08/06/26 |
-- |
$-1.83 |
N/A |
N/A |
N/A |
38,057 |
| QNST |
Quinstreet Inc |
15.23 |
+0.58 |
+3.96% |
08/06/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
294,256 |
| QSR |
Restaurant Brands International |
71.92 |
-0.59 |
-0.81% |
08/06/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
555,788 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
0.7685 |
+0.0081 |
+1.07% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
391,633 |
| RAPP |
Rapport Therapeutics Inc |
39.58 |
-2.09 |
-5.02% |
08/06/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
142,381 |
| RC |
Ready Capital Corp |
1.7950 |
+0.0450 |
+2.57% |
08/06/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
793,007 |
| RCKT |
Rocket Pharmaceuticals Inc |
3.52 |
+0.10 |
+2.92% |
08/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,350,432 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0048 |
-0.0021 |
-30.43% |
08/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
6,700 |
| REAL |
The Realreal Inc |
12.05 |
+0.26 |
+2.21% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
753,127 |
| REAX |
Real Brokerage Inc |
1.9700 |
+0.1500 |
+8.24% |
08/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,981,002 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
10.98 |
+0.26 |
+2.38% |
08/06/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
102,707 |
