| VBNK |
Versabank |
11.37 |
-0.45 |
-3.81% |
09/04/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
75,700 |
| ZUMZ |
Zumiez Inc |
13.28 |
-0.43 |
-3.14% |
09/04/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
163,700 |
| ABM |
ABM Industries Inc |
45.47 |
-0.66 |
-1.43% |
09/05/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
468,400 |
| ANIX |
Anixa Biosciences Inc |
3.01 |
-0.05 |
-1.63% |
09/05/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
44,700 |
| DOOO |
Brp Inc |
49.31 |
-1.20 |
-2.38% |
09/05/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
232,000 |
| GCO |
Genesco Inc |
23.64 |
-0.42 |
-1.75% |
09/05/25 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
221,900 |
| AVO |
Mission Produce Inc |
12.24 |
-0.10 |
-0.81% |
09/08/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
211,800 |
| BIOX |
Bioceres Crop Solutions Corp |
3.47 |
+0.05 |
+1.46% |
09/08/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
129,300 |
| CVGW |
Calavo Growers Inc |
26.32 |
+0.02 |
+0.08% |
09/08/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
189,100 |
| LMNR |
Limoneira Company |
14.77 |
+0.09 |
+0.61% |
09/08/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
84,900 |
| MTRX |
Matrix Service Company |
14.26 |
-1.02 |
-6.68% |
09/08/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
147,200 |
| NEWP |
New Pacific Metals Corp |
1.4300 |
unch |
unch |
09/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
171,000 |
| ORCL |
Oracle Corp |
244.42 |
-9.35 |
-3.68% |
09/08/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
12,718,200 |
| RBRK |
Rubrik Inc Cl A |
87.65 |
-7.30 |
-7.69% |
09/08/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
5,997,500 |
| SKIL |
Skillsoft Corp |
14.91 |
+0.65 |
+4.56% |
09/08/25 |
-- |
$-2.68 |
N/A |
N/A |
N/A |
56,500 |
| VIRC |
Virco MFG Corp |
7.81 |
+0.07 |
+0.90% |
09/08/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
77,900 |
| ASO |
Academy Sports and Outdoors Inc |
49.27 |
-1.52 |
-2.99% |
09/09/25 |
-- |
$2.07 |
N/A |
N/A |
N/A |
1,453,300 |
| CTLP |
Cantalope Inc |
11.07 |
unch |
unch |
09/09/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,269,500 |
| EPM |
Evolution Petroleum Corp |
4.65 |
-0.18 |
-3.73% |
09/09/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
175,800 |
| GME |
Gamestop Corp |
22.10 |
-0.35 |
-1.56% |
09/09/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
7,878,400 |
| HMR |
Heidmar Maritime Holdings Corp |
1.5400 |
+0.0500 |
+3.36% |
09/09/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
104,700 |
| INNV |
Innovage Holding Corp |
3.13 |
-0.19 |
-5.72% |
09/09/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
34,900 |
| MAMA |
Mama's Creations Inc |
8.09 |
-0.17 |
-2.06% |
09/09/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
203,700 |
| PLAY |
Dave & Buster's Entertainment |
28.10 |
-1.14 |
-3.90% |
09/09/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
754,200 |
| SNPS |
Synopsys Inc |
618.65 |
-14.82 |
-2.34% |
09/09/25 |
After Close |
$2.76 |
N/A |
N/A |
N/A |
1,300,500 |
| WOOF |
Petco Health and Wellness Company Cl A |
2.92 |
-0.09 |
-2.99% |
09/09/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,930,500 |
| ALZN |
Alzamend Neuro Inc |
2.20 |
-0.05 |
-2.22% |
09/10/25 |
-- |
$-3.69 |
N/A |
N/A |
N/A |
103,600 |
| DBI |
Designer Brands Inc |
2.56 |
-0.26 |
-9.22% |
09/10/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
827,400 |
| IDEXY |
Industria DE Diseno Textil S.A. ADR |
11.9000 |
-0.0100 |
-0.08% |
09/10/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
452,300 |
| MANU |
Manchester United Ltd |
17.57 |
-0.02 |
-0.11% |
09/10/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
143,500 |
| OXM |
Oxford Industries |
36.97 |
-1.21 |
-3.17% |
09/10/25 |
-- |
$1.21 |
N/A |
N/A |
N/A |
369,400 |
| TEN |
Tsakos Energy Navigation Ltd |
19.45 |
+0.15 |
+0.78% |
09/10/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
260,000 |
| VRA |
Vera Bradley |
1.9400 |
+0.0100 |
+0.52% |
09/10/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
198,800 |
| ADBE |
Adobe Systems Inc |
347.80 |
-9.89 |
-2.76% |
09/11/25 |
-- |
$4.21 |
N/A |
N/A |
N/A |
4,307,800 |
| CAL |
Caleres Inc |
13.17 |
-0.56 |
-4.08% |
09/11/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
693,700 |
| FARM |
Farmer Brothers |
1.6500 |
unch |
unch |
09/11/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
151,400 |
| HSCS |
Heartsciences Inc |
3.05 |
-0.07 |
-2.24% |
09/11/25 |
-- |
$-2.41 |
N/A |
N/A |
N/A |
68,700 |
| HSCSW |
Heart Test Laboratories WT |
0.1200 |
+0.0016 |
+1.35% |
09/11/25 |
-- |
$-2.41 |
N/A |
N/A |
N/A |
300 |
| KR |
Kroger Company |
71.36 |
+1.26 |
+1.80% |
09/11/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
7,283,600 |
| LOVE |
The Lovesac Company |
17.43 |
-0.58 |
-3.22% |
09/11/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
326,200 |
| LUXE |
Luxexperience B.V. ADR |
7.58 |
-0.12 |
-1.56% |
09/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
181,400 |
| RH |
Rh Common Stock |
200.76 |
-4.86 |
-2.36% |
09/11/25 |
-- |
$3.19 |
N/A |
N/A |
N/A |
1,315,000 |
| SIG |
Signet Jewelers Ltd |
75.30 |
-3.80 |
-4.80% |
09/11/25 |
-- |
$1.21 |
N/A |
N/A |
N/A |
1,093,500 |
| UROY |
Uranium Royalty Corp |
2.51 |
-0.08 |
-3.09% |
09/11/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,244,700 |
| VZLA |
Vizsla Silver Corp |
2.90 |
-0.04 |
-1.36% |
09/11/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,263,200 |
| SLQT |
Selectquote Inc |
1.7400 |
-0.0200 |
-1.14% |
09/12/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,037,500 |
| HITI |
High Tide Inc |
2.17 |
-0.02 |
-0.91% |
09/15/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
243,900 |
| IPA |
Immunoprecise Antibodies Ltd |
1.6400 |
-0.0200 |
-1.20% |
09/15/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,008,400 |
| PBSV |
Pharma-Bio Serv Inc |
0.6000 |
-0.0100 |
-1.64% |
09/15/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
300 |
| RFIL |
RF Industries Ltd |
7.90 |
-0.34 |
-4.13% |
09/15/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
143,600 |
