| FLOC |
Flowco Holdings Inc Cl A |
24.05 |
+0.10 |
+0.42% |
05/12/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,143,790 |
| FTHM |
Fathom Holdings Inc |
0.8500 |
-0.0206 |
-2.37% |
05/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
56,220 |
| GAIN |
Gladstone Investment |
15.16 |
+0.15 |
+1.00% |
05/12/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
228,388 |
| GENK |
Gen Restaurant Group Inc Cl A |
1.5900 |
+0.0600 |
+3.92% |
05/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
20,324 |
| GEVO |
Gevo Inc |
2.00 |
-0.04 |
-1.72% |
05/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,256,966 |
| GNSS |
Genasys Inc |
1.9100 |
+0.0100 |
+0.53% |
05/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
36,686 |
| GOCO |
Gohealth Inc Cl A |
1.0700 |
-0.0200 |
-1.83% |
05/12/26 |
-- |
$-2.71 |
N/A |
N/A |
N/A |
27,820 |
| GRAL |
Grail Inc |
50.46 |
+2.42 |
+5.04% |
05/12/26 |
-- |
$-3.00 |
N/A |
N/A |
N/A |
393,440 |
| GUTS |
Fractyl Health Inc |
0.5075 |
+0.0175 |
+3.57% |
05/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,615,111 |
| HUMA |
Humacyte Inc |
0.6985 |
+0.0284 |
+4.24% |
05/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,470,490 |
| HUMAW |
Humacyte Inc WT |
0.0906 |
-0.0093 |
-9.31% |
05/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
11,720 |
| HVRRY |
Hannover Re Se ADR |
53.5930 |
-0.4550 |
-0.84% |
05/12/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
19,160 |
| HYLN |
Hyliion Hldg Corp Cl A |
1.9050 |
+0.0650 |
+3.53% |
05/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
763,518 |
| HYPR |
Hyperfine Inc |
1.2500 |
+0.0100 |
+0.81% |
05/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
385,869 |
| IDN |
Intellicheck Mobilisia |
8.43 |
+0.21 |
+2.55% |
05/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
615,108 |
| IMTX |
Immatics NV |
10.95 |
+0.08 |
+0.74% |
05/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
193,927 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
05/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
39,000 |
| INLX |
Intellinetics Inc |
6.90 |
unch |
unch |
05/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
345 |
| INO |
Inovio Pharma |
1.1050 |
+0.0150 |
+1.38% |
05/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,888,943 |
| INTS |
Intensity Therapeutics Inc |
5.29 |
-0.17 |
-3.11% |
05/12/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
18,873 |
| JD |
Jd.com Inc ADR |
31.25 |
+2.31 |
+7.98% |
05/12/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
18,803,616 |
| KLC |
Kindercare Learning Companies Inc |
2.99 |
+0.02 |
+0.50% |
05/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
661,820 |
| KNBWY |
Kirin Hldgs CO Ltd ADR |
16.4950 |
-0.1950 |
-1.17% |
05/12/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
16,973 |
| KOPN |
Kopin Corp |
2.73 |
-0.07 |
-2.50% |
05/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,952,833 |
| KRMN |
Karman Holdings Inc |
90.11 |
+2.32 |
+2.64% |
05/12/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
568,144 |
| KYTX |
Kyverna Therapeutics Inc |
9.38 |
-0.11 |
-1.16% |
05/12/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
409,873 |
| KZR |
Kezar Life Sciences Inc |
7.36 |
-0.07 |
-0.94% |
05/12/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
356,250 |
| LCTX |
Lineage Cell Therapeutics Inc |
1.5900 |
+0.0800 |
+5.30% |
05/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
622,533 |
| LEGN |
Legend Biotech Corp ADR |
18.69 |
+1.00 |
+5.65% |
05/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,089,487 |
| LOAR |
Loar Holdings Inc |
67.19 |
+1.09 |
+1.65% |
05/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
388,773 |
| LUNR |
Intuitive Machines Inc |
23.52 |
-0.89 |
-3.65% |
05/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
18,687,167 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
05/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
12,586,800 |
| LXRX |
Lexicon Pharmaceutcl |
1.7450 |
+0.0350 |
+2.05% |
05/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,062,486 |
| LYEL |
Lyell Immunopharma Inc |
23.30 |
-1.50 |
-6.05% |
05/12/26 |
-- |
$-2.78 |
N/A |
N/A |
N/A |
73,961 |
| MASS |
908 Devices Inc |
7.34 |
+0.14 |
+1.94% |
05/12/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
185,941 |
| MBRX |
Moleculin Biotech CS |
2.47 |
-0.25 |
-9.19% |
05/12/26 |
-- |
$-1.69 |
N/A |
N/A |
N/A |
136,656 |
| MCHX |
Marchex Inc |
1.5300 |
+0.0400 |
+2.68% |
05/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
7,615 |
| MGNX |
Macrogenics |
3.51 |
+0.04 |
+1.15% |
05/12/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
608,748 |
| MGTX |
Meiragtx Holdings Plc |
11.30 |
+1.67 |
+17.34% |
05/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
944,841 |
| MGX |
Metagenomi Therapeutics Inc |
1.4300 |
+0.0300 |
+2.14% |
05/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
178,916 |
| MNOV |
Medicinova Inc |
1.4200 |
-0.0200 |
-1.39% |
05/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
28,284 |
| MNPR |
Monopar Therapeutics Inc |
57.75 |
+1.67 |
+2.98% |
05/12/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
214,548 |
| MPTI |
M-Tron Industries Inc |
66.92 |
-1.18 |
-1.73% |
05/12/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
112,201 |
| MREO |
Mereo Biopharma Group Plc ADR |
0.3340 |
+0.0140 |
+4.38% |
05/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
586,361 |
| MSAI |
Multisensor AI Holdings Inc |
5.78 |
-0.30 |
-4.93% |
05/12/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
61,349 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0257 |
-0.0043 |
-14.33% |
05/12/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
55,917 |
| MSLE |
Satellos Bioscience Inc |
7.18 |
-0.18 |
-2.45% |
05/12/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
35,305 |
| NERV |
Minerva Neuroscie |
5.85 |
+0.15 |
+2.63% |
05/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
97,801 |
| NPCE |
Neuropace Inc |
15.35 |
+0.47 |
+3.16% |
05/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
74,860 |
| NU |
Nu Holdings Ltd Cl A |
15.36 |
+0.41 |
+2.74% |
05/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
35,657,631 |
