| SMTI |
Sanara Medtech Inc |
32.84 |
-0.18 |
-0.55% |
11/11/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
75,000 |
| SNAL |
Snail Inc Cl A |
2.36 |
-0.05 |
-2.07% |
11/11/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
45,400 |
| SRFM |
Surf Air Mobility Inc |
0.7563 |
+0.0443 |
+6.22% |
11/11/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
1,034,500 |
| SSMR |
Sunshine Silver Mining & Refining Company |
14.18 |
+1.09 |
+8.33% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,006,400 |
| SSTI |
Soundthinking Inc |
8.35 |
-0.01 |
-0.12% |
11/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
57,800 |
| SURG |
Surgepays |
0.1465 |
+0.0103 |
+7.56% |
11/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
9,224,700 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
11/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
9,000 |
| SVRA |
Savara Inc |
4.86 |
+0.34 |
+7.52% |
11/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,591,200 |
| TATT |
T A T Tech Ltd |
32.96 |
+0.28 |
+0.86% |
11/11/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
145,400 |
| TCRX |
Tscan Therapeutics Inc |
0.1920 |
+0.0023 |
+1.21% |
11/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
541,000 |
| TDG |
Transdigm Group Inc |
1,130.23 |
+0.53 |
+0.05% |
11/11/26 |
-- |
$11.43 |
N/A |
N/A |
N/A |
323,800 |
| TENX |
Tenax Therapeutics |
1.7200 |
+0.0800 |
+4.88% |
11/11/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,672,100 |
| TGB |
Trekor Metals Limited |
8.03 |
+0.38 |
+4.97% |
11/11/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,447,600 |
| TGEN |
Tecogen Inc |
2.1000 |
+0.1800 |
+9.37% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
391,800 |
| TLPH |
Talphera Inc |
1.0900 |
+0.0200 |
+1.87% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
31,800 |
| TRAX |
First Tracks Biotherapeutics Inc |
45.38 |
+1.90 |
+4.37% |
11/11/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
618,000 |
| TTEK |
Tetra Tech Inc |
36.87 |
-0.26 |
-0.70% |
11/11/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,065,400 |
| TWFG |
Twfg Inc |
27.25 |
-1.78 |
-6.13% |
11/11/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
725,300 |
| UAMY |
United States Antimony Corp |
3.31 |
+0.46 |
+16.14% |
11/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
6,228,600 |
| UCL |
Ucloudlink Group Inc ADR |
0.2329 |
+0.0004 |
+0.17% |
11/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
49,600 |
| UGP |
Ultrapar Participacoes S.A. ADR |
6.40 |
-0.16 |
-2.44% |
11/11/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
4,327,300 |
| UNCY |
Unicycive Therapeutics Inc |
3.61 |
+0.03 |
+0.84% |
11/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,342,500 |
| USIO |
Usio Inc |
3.20 |
+0.10 |
+3.23% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
127,800 |
| VLN |
Valens Semiconductor Ltd |
1.6900 |
+0.0800 |
+4.97% |
11/11/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
415,800 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0080 |
-0.0020 |
-20.00% |
11/11/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
3,000 |
| VMET |
Versamet Royalties Corp |
8.83 |
+0.32 |
+3.76% |
11/11/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
191,500 |
| VOXR |
Vox Royalty Corp |
5.00 |
+0.24 |
+5.04% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
522,900 |
| VQSSF |
Viq Solutions Inc |
0.0434 |
-0.0119 |
-21.52% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
200 |
| VREOF |
Vireo Growth Inc |
8.0900 |
+0.1000 |
+1.25% |
11/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
67,000 |
| VYLR |
Vylor Inc |
72.06 |
-1.88 |
-2.54% |
11/11/26 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
2,133,100 |
| AARD |
Aardvark Therapeutics Inc |
1.3000 |
+0.2200 |
+20.37% |
11/12/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
4,282,800 |
| ABSI |
Absci Corp |
10.57 |
+1.12 |
+11.85% |
11/12/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
5,837,300 |
| ACOG |
Alpha Cognition Inc |
8.91 |
+0.61 |
+7.35% |
11/12/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
152,500 |
| ACRV |
Acrivon Therapeutics Inc |
1.7400 |
+0.0200 |
+1.16% |
11/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
168,500 |
| ACTU |
Actuate Therapeutics Inc |
0.3995 |
-0.1284 |
-24.32% |
11/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
2,211,400 |
| ADIG |
Adi Global Distribution Inc |
17.37 |
+1.01 |
+6.17% |
11/12/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
536,200 |
| AEBI |
Aebi Schmidt Holding Ag |
11.13 |
unch |
unch |
11/12/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
139,000 |
| AIRJ |
Airjoule Technologies Corp |
2.92 |
+0.10 |
+3.55% |
11/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,415,200 |
| AIRJW |
Montana Technologies Corp WT |
0.6800 |
-0.0100 |
-1.45% |
11/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
15,000 |
| AKTS |
Aktis Oncology Inc |
16.45 |
+0.72 |
+4.58% |
11/12/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
324,700 |
| ALH |
Alliance Laundry Holdings Inc |
21.41 |
+0.26 |
+1.23% |
11/12/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
700,700 |
| ALMS |
Alumis Inc |
6.64 |
+0.13 |
+2.00% |
11/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
3,261,300 |
| AMAT |
Applied Materials |
395.93 |
+8.34 |
+2.15% |
11/12/26 |
After Close |
$4.06 |
N/A |
N/A |
N/A |
6,391,800 |
| AMS |
American Shared Hospital Services |
1.2700 |
+0.0200 |
+1.60% |
11/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
9,400 |
| ARCO |
Arcos Dorados Holdings Inc |
7.00 |
-0.04 |
-0.57% |
11/12/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
2,692,200 |
| ATCH |
Atlasclear Holdings Inc |
0.1561 |
-0.0008 |
-0.51% |
11/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,045,200 |
| AVAH |
Aveanna Healthcare Holdings Inc |
12.70 |
-0.48 |
-3.64% |
11/12/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
1,537,500 |
| AVAL |
Grupo Aval Acciones Y Valores S ADR |
4.68 |
-0.06 |
-1.27% |
11/12/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
152,700 |
| AYA |
Aya Gold & Silver Inc |
24.92 |
+1.09 |
+4.57% |
11/12/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
626,900 |
| AYTU |
Aytu Biopharma Inc |
1.9000 |
-0.0300 |
-1.55% |
11/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
30,400 |
