| AARD |
Aardvark Therapeutics Inc |
4.58 |
+0.57 |
+14.21% |
05/13/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
135,594 |
| ACRV |
Acrivon Therapeutics Inc |
1.6700 |
+0.0600 |
+3.73% |
05/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
176,400 |
| ADCT |
Adc Therapeutics Sa |
3.93 |
+0.12 |
+3.15% |
05/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
149,067 |
| ADIL |
Adial Pharmaceuticals Inc |
1.6200 |
+0.0500 |
+3.18% |
05/13/26 |
-- |
$-1.77 |
N/A |
N/A |
N/A |
16,974 |
| ADILW |
Adial Pharmaceuticals Inc WT |
0.0009 |
-0.0012 |
-57.14% |
05/13/26 |
-- |
$-1.77 |
N/A |
N/A |
N/A |
5,100 |
| AEVA |
Aeva Technologies Inc |
13.96 |
+0.36 |
+2.65% |
05/13/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
534,675 |
| AEVAW |
Aeva Technologies Inc WT |
0.0059 |
-0.0101 |
-63.13% |
05/13/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
2,244,600 |
| AFCG |
Advanced Flower Capital Inc |
2.57 |
+0.04 |
+1.58% |
05/13/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
57,802 |
| ALDX |
Aldeyra Therapeu |
1.8300 |
+0.0300 |
+1.67% |
05/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,181,712 |
| ALMS |
Alumis Inc |
23.23 |
+0.71 |
+3.15% |
05/13/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
453,679 |
| ANRO |
Alto Neuroscience Inc |
26.67 |
+0.92 |
+3.57% |
05/13/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
276,416 |
| ANY |
Sphere 3D Corp |
1.5500 |
+0.1000 |
+6.90% |
05/13/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
216,631 |
| APRE |
Aprea Therapeutics Inc |
0.8919 |
+0.0449 |
+5.30% |
05/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
256,199 |
| ARCO |
Arcos Dorados Holdings Inc |
8.67 |
+0.04 |
+0.46% |
05/13/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
182,975 |
| ATAI |
Ataibeckley Inc |
3.87 |
+0.08 |
+2.11% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,843,818 |
| AYTU |
Aytu Biopharma Inc |
2.60 |
-0.03 |
-1.14% |
05/13/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
23,884 |
| BCDA |
Biocardia Inc |
1.1920 |
+0.0020 |
+0.17% |
05/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
14,409 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
05/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
15,500 |
| BETR |
Better Home & Finance Holding CO |
35.65 |
+0.57 |
+1.62% |
05/13/26 |
-- |
$-1.77 |
N/A |
N/A |
N/A |
216,627 |
| BETRW |
Better Home & Finance Holding WT |
0.2800 |
+0.0100 |
+3.70% |
05/13/26 |
-- |
$-1.77 |
N/A |
N/A |
N/A |
7,924 |
| BGSI |
Boyd Group Svcs Inc |
127.65 |
+6.64 |
+5.49% |
05/13/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
24,430 |
| BHLL |
Bunker Hill Mining Cp |
4.2105 |
+0.0505 |
+1.21% |
05/13/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,771 |
| BHLLD |
Bunker Hill Mining Cp |
4.2500 |
-0.0261 |
-0.61% |
05/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
8,800 |
| BITF |
Bitfarms Ltd |
1.9800 |
unch |
unch |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
37,311,000 |
| BNGO |
Bionano Genomics Inc |
1.2100 |
+0.0300 |
+2.54% |
05/13/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
136,764 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
05/13/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
63,700 |
| BNTC |
Benitec Biopharma Ltd ADR |
13.22 |
+1.22 |
+10.17% |
05/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
35,142 |
| BODI |
The Beachbody Company Inc |
11.15 |
-0.22 |
-1.93% |
05/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
16,855 |
| BOOT |
Boot Barn Holdings Inc |
160.17 |
+3.77 |
+2.41% |
05/13/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
139,637 |
| BRTX |
Biorestorative Therapies Inc |
0.2517 |
-0.0052 |
-2.02% |
05/13/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
393,460 |
| BURBY |
Burberry Group Plc ADR |
15.7886 |
+0.3386 |
+2.19% |
05/13/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
4,307 |
| BZAI |
Blaize Holdings Inc |
1.8600 |
-0.0500 |
-2.62% |
05/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
6,603,084 |
| BZAIW |
Blaize Holdings Inc WT |
0.4400 |
-0.0036 |
-0.81% |
05/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
60,041 |
| CALC |
Calcimedica Inc |
0.6274 |
+0.0015 |
+0.24% |
05/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
46,641 |
| CANG |
Cango Inc Cl A |
0.4687 |
+0.0057 |
+1.23% |
05/13/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
534,172 |
| CBIO |
Crescent Biopharma Inc |
18.66 |
+0.67 |
+3.72% |
05/13/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
65,281 |
| CCAP |
Crescent Capital Bdc Inc |
13.06 |
+0.40 |
+3.16% |
05/13/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
99,847 |
| CDXS |
Codexis Inc |
2.41 |
+0.11 |
+4.78% |
05/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
673,809 |
| CDZI |
Cadiz Inc |
4.77 |
-0.06 |
-1.24% |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
232,703 |
| CELC |
Celcuity Inc |
119.96 |
-0.44 |
-0.37% |
05/13/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
96,403 |
| CLBT |
Cellebrite Di Ltd |
11.99 |
+0.19 |
+1.61% |
05/13/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
809,057 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
05/13/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,900 |
| CLYM |
Climb Bio Inc |
8.93 |
+0.30 |
+3.48% |
05/13/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
180,008 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
39.46 |
-0.11 |
-0.28% |
05/13/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,181,548 |
| CRDL |
Cardiol Therapeutics |
1.4000 |
+0.0400 |
+2.94% |
05/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
505,352 |
| CRWV |
Coreweave Inc Cl A |
116.52 |
+6.25 |
+5.67% |
05/13/26 |
-- |
$-1.18 |
N/A |
N/A |
N/A |
30,501,524 |
| CSCO |
Cisco Systems Inc |
81.68 |
-0.67 |
-0.81% |
05/13/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
5,153,215 |
| CSWC |
Capital Southwest |
23.60 |
+0.47 |
+2.03% |
05/13/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
488,051 |
| CTNM |
Contineum Therapeutics Inc |
12.97 |
+0.21 |
+1.65% |
05/13/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
58,896 |
| CTSO |
Cytosorbents Cor |
0.5800 |
-0.0051 |
-0.87% |
05/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
43,567 |