SNGX |
Soligenix Inc |
2.10 |
+0.04 |
+1.94% |
05/09/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
30,700 |
SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
05/09/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
4,000 |
SPHR |
Sphere Entertainment CO |
25.38 |
+0.27 |
+1.08% |
05/09/25 |
-- |
$-2.63 |
N/A |
N/A |
N/A |
697,100 |
TBRG |
Trubridge Inc |
24.31 |
+0.18 |
+0.75% |
05/09/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
138,900 |
TIL |
Instil Bio Inc |
15.45 |
+0.15 |
+1.01% |
05/09/25 |
-- |
$-2.02 |
N/A |
N/A |
N/A |
36,100 |
TIXT |
Telus International [Cda] Inc Subordinate Voting |
2.48 |
+0.04 |
+1.64% |
05/09/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
125,700 |
TLS |
Telos Corp |
2.50 |
-0.02 |
-0.79% |
05/09/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
275,400 |
TSAT |
Telesat Corp Cl A |
16.94 |
-0.35 |
-2.05% |
05/09/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
59,000 |
TXNM |
Txnm Energy Inc |
53.40 |
+0.83 |
+1.58% |
05/09/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
934,200 |
UI |
Ubiquiti Networks |
297.68 |
-8.86 |
-2.89% |
05/09/25 |
-- |
$1.84 |
N/A |
N/A |
N/A |
99,700 |
VERB |
Verb Technology Company |
4.20 |
-0.21 |
-4.76% |
05/09/25 |
-- |
$-2.59 |
N/A |
N/A |
N/A |
572,500 |
VERBW |
Verb Technology Company WT |
0.0215 |
-0.0056 |
-20.66% |
05/09/25 |
-- |
$-2.59 |
N/A |
N/A |
N/A |
232,700 |
VRN |
Veren Inc |
6.13 |
+0.17 |
+2.85% |
05/09/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
29,639,400 |
WTI |
W&T Offshore |
1.1800 |
+0.0700 |
+6.31% |
05/09/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,298,600 |
ACHC |
Acadia Healthcr Company |
23.91 |
+0.07 |
+0.29% |
05/12/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
6,314,200 |
ACIU |
AC Immune S.A. |
1.4800 |
-0.0200 |
-1.33% |
05/12/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
63,900 |
AGYS |
Agilysys Inc |
69.45 |
+0.81 |
+1.18% |
05/12/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
139,100 |
AKYA |
Akoya Biosciences Inc |
1.0850 |
-0.0150 |
-1.36% |
05/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
326,000 |
ALC |
Alcon Inc |
92.54 |
+0.49 |
+0.53% |
05/12/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
995,200 |
ALLO |
Allogene Therapeutics Inc |
1.4500 |
+0.0500 |
+3.57% |
05/12/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
2,056,900 |
ANNX |
Annexon Inc |
1.4600 |
+0.0300 |
+2.10% |
05/12/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
870,800 |
ANVS |
Annovis Bio Inc |
1.2200 |
-0.0400 |
-3.17% |
05/12/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
73,500 |
ANY |
Sphere 3D Corp |
0.4657 |
+0.0101 |
+2.22% |
05/12/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
109,700 |
APGE |
Apogee Therapeutics Inc |
33.11 |
+1.07 |
+3.34% |
05/12/25 |
-- |
$-1.19 |
N/A |
N/A |
N/A |
347,900 |
ATOS |
Atossa Therapeutics Inc |
0.6231 |
+0.0181 |
+2.99% |
05/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
416,100 |
AVTE |
Aerovate Therapeutics Inc |
2.75 |
+0.07 |
+2.61% |
05/12/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
178,100 |
AVTX |
Avalo Therapeutics Inc |
4.41 |
-0.22 |
-4.75% |
05/12/25 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
74,400 |
AZUL |
Azul S.A. ADR |
1.5700 |
+0.0300 |
+1.95% |
05/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
964,700 |
BLTE |
Belite Bio Inc ADR |
56.40 |
-0.88 |
-1.54% |
05/12/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
20,400 |
BNTC |
Benitec Biopharma Ltd ADR |
13.75 |
+0.10 |
+0.77% |
05/12/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
33,100 |
BOLD |
Boundless Bio Inc |
1.4200 |
+0.1100 |
+8.40% |
05/12/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
64,600 |
BRDCY |
Bridgestone Corp ADR |
20.4800 |
+0.1900 |
+0.94% |
05/12/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
33,800 |
BRNS |
Barinthus Biotherapeutics Plc ADR |
0.7299 |
+0.0249 |
+3.53% |
05/12/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
2,300 |
BTDR |
Bitdeer Technologies Group |
7.62 |
+0.24 |
+3.25% |
05/12/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
2,954,300 |
BUR |
Burford Capital Ltd |
13.86 |
+0.02 |
+0.14% |
05/12/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
620,100 |
BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
05/12/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
58,700 |
CALC |
Calcimedica Inc |
1.5500 |
+0.0100 |
+0.65% |
05/12/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
4,300 |
CAPR |
Capricor Therap |
11.25 |
+1.61 |
+16.70% |
05/12/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,510,800 |
CHGG |
Chegg Inc |
0.5100 |
+0.0072 |
+1.43% |
05/12/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
1,454,700 |
CMPX |
Compass Therapeutics Inc |
1.7500 |
+0.0500 |
+2.94% |
05/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
692,900 |
CNSWF |
Constellation Software Inc |
3,371.0000 |
-32.7900 |
-0.96% |
05/12/25 |
After Close |
$20.48 |
N/A |
N/A |
N/A |
700 |
CNTA |
Centessa Pharmaceuticals Plc ADR |
12.30 |
+0.47 |
+3.93% |
05/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
784,600 |
COCP |
Cocrystal Pharma Inc |
1.3100 |
unch |
unch |
05/12/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
1,700 |
DERM |
Journey Medical Corp |
6.25 |
+0.04 |
+0.64% |
05/12/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
53,600 |
DRRX |
Durect Corp |
0.7457 |
+0.0257 |
+3.57% |
05/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
10,300 |
DTIL |
Precision Biosciences Inc |
5.02 |
+0.01 |
+0.20% |
05/12/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
99,000 |
DUOT |
Duos Technologies Group Inc |
5.75 |
+0.07 |
+1.23% |
05/12/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
321,000 |
FBRX |
Forte Biosciences Inc |
7.34 |
+0.08 |
+1.10% |
05/12/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
17,200 |
FTRE |
Fortrea Holdings Inc |
5.29 |
+0.27 |
+5.38% |
05/12/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
2,177,900 |
FUJHY |
Fuji Heavy Inds ADR |
8.6700 |
+0.2000 |
+2.36% |
05/12/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
98,600 |