| NYAX |
Nayax Ltd |
60.48 |
+1.56 |
+2.65% |
05/12/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,666 |
| OKLO |
Oklo Inc |
57.61 |
+3.67 |
+6.80% |
05/12/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
11,804,645 |
| OLMA |
Olema Pharmaceuticals Inc |
16.40 |
+0.47 |
+2.95% |
05/12/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
289,223 |
| ONON |
On Holding Ag Cl A |
35.79 |
+1.60 |
+4.68% |
05/12/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,588,115 |
| OVID |
Ovid Therapeutics Inc |
2.93 |
+0.14 |
+5.02% |
05/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,549,640 |
| PASG |
Passage Bio Inc |
10.79 |
-0.02 |
-0.19% |
05/12/26 |
-- |
$-3.00 |
N/A |
N/A |
N/A |
15,646 |
| PERI |
Perion Network Ltd |
9.85 |
+0.09 |
+0.92% |
05/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
126,607 |
| PHVS |
Pharvaris N.V. |
28.36 |
+0.48 |
+1.70% |
05/12/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
58,303 |
| PRMRF |
Paramount Res Ltd A |
19.9000 |
-0.3100 |
-1.53% |
05/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
723 |
| PSFE |
Paysafe Ltd |
8.25 |
+0.34 |
+4.30% |
05/12/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
144,164 |
| PTHS |
Pelthos Therapeutics Inc |
23.04 |
+0.04 |
+0.17% |
05/12/26 |
-- |
$-4.00 |
N/A |
N/A |
N/A |
6,643 |
| PXLW |
Pixelworks Inc |
5.44 |
-0.03 |
-0.55% |
05/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
30,622 |
| Q |
Qnity Electronics Inc |
134.07 |
-0.95 |
-0.70% |
05/12/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
356,852 |
| QUIK |
Quicklogic Corp |
11.49 |
+0.21 |
+1.86% |
05/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
118,120 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
0.8458 |
+0.0682 |
+8.77% |
05/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
829,468 |
| ROHCY |
Rohm CO Ltd ADR |
22.9800 |
+0.4700 |
+2.09% |
05/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
100 |
| RZLT |
Rezolute Inc |
3.69 |
+0.08 |
+2.22% |
05/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
243,770 |
| SA |
Seabridge Gold |
31.76 |
+0.43 |
+1.37% |
05/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
335,802 |
| SATL |
Satellogic Inc Cl A |
7.03 |
-0.52 |
-6.89% |
05/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,847,042 |
| SATLW |
Satellogic Inc WT |
1.6200 |
-0.2700 |
-14.29% |
05/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
49,777 |
| SE |
Sea Ltd ADR |
88.70 |
+2.29 |
+2.65% |
05/12/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,950,873 |
| SKYH |
Sky Harbour Group Corp |
10.80 |
-0.03 |
-0.28% |
05/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
80,374 |
| SLAB |
Silicon Labs Inc |
211.73 |
+0.41 |
+0.19% |
05/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
132,062 |
| SLND |
Southland Holdings Inc |
1.1100 |
+0.0250 |
+2.25% |
05/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
58,217 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
05/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
77,400 |
| SMWB |
Similarweb Ltd |
2.46 |
+0.07 |
+2.93% |
05/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
119,839 |
| SRFM |
Surf Air Mobility Inc |
1.2550 |
+0.0750 |
+6.36% |
05/12/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
1,100,949 |
| SSTI |
Soundthinking Inc |
6.62 |
+0.20 |
+3.12% |
05/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
26,428 |
| STOK |
Stoke Therapeutics Inc |
36.30 |
+1.25 |
+3.57% |
05/12/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
277,111 |
| STRR |
Star Equity Holdings Inc |
9.64 |
+0.01 |
+0.10% |
05/12/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
108 |
| SURG |
Surgepays |
0.8205 |
+0.1005 |
+13.96% |
05/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
770,107 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
05/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
9,000 |
| SVRA |
Savara Inc |
6.18 |
+0.26 |
+4.39% |
05/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
333,496 |
| TIL |
Instil Bio Inc |
8.39 |
+0.04 |
+0.42% |
05/12/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
2,175 |
| TME |
Tencent Music Entertainment ADR |
9.81 |
+0.38 |
+4.03% |
05/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
7,022,611 |
| TPST |
Tempest Therapeutics Inc |
2.14 |
+0.03 |
+1.37% |
05/12/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
189,936 |
| TVRD |
Tvardi Therapeutics Inc |
3.12 |
+0.08 |
+2.63% |
05/12/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
8,164 |
| TWFG |
Twfg Inc |
18.56 |
+0.23 |
+1.25% |
05/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
108,224 |
| UAA |
Under Armour |
6.36 |
+0.22 |
+3.58% |
05/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,961,312 |
| VANI |
Vivani Medical Inc |
1.0750 |
+0.0250 |
+2.38% |
05/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
25,881 |
| VG |
Venture Global Inc Cl A |
12.36 |
-0.39 |
-3.06% |
05/12/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
7,078,260 |
| VIA |
Via Transportation Inc Cl A |
15.95 |
+0.36 |
+2.31% |
05/12/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
115,198 |
| VPG |
Vishay Precision Group |
52.10 |
+0.14 |
+0.27% |
05/12/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
62,307 |
| VRCA |
Verrica Pharmaceuticals Inc |
5.83 |
+0.21 |
+3.74% |
05/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
34,499 |
| VSTM |
Verastem Inc |
6.10 |
+0.44 |
+7.77% |
05/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
1,874,802 |
| WBTN |
Webtoon Entertainment Inc |
11.26 |
-0.30 |
-2.60% |
05/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
85,882 |
| WPRT |
Westport Fuel Systems Inc |
2.06 |
+0.04 |
+1.98% |
05/12/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
25,004 |
| XOMA |
Xoma Royalty Corporation |
39.72 |
+1.07 |
+2.77% |
05/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
53,040 |
| ZBRA |
Zebra Technologies |
228.49 |
+2.40 |
+1.06% |
05/12/26 |
Before Open |
$3.49 |
N/A |
N/A |
N/A |
264,819 |
| ZVRA |
Zevra Therapeutics Inc |
9.76 |
+0.04 |
+0.41% |
05/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
158,630 |
