| RL |
Ralph Lauren Corp |
395.58 |
-2.44 |
-0.61% |
08/06/26 |
-- |
$4.26 |
N/A |
N/A |
N/A |
167,051 |
| RLAY |
Relay Therapeutics Inc |
18.04 |
+0.28 |
+1.58% |
08/06/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,061,274 |
| RLJ |
Rlj Lodging Trust |
11.72 |
+0.03 |
+0.26% |
08/06/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
1,016,884 |
| RLMD |
Relmada Therapeutics Inc |
6.33 |
-0.06 |
-0.94% |
08/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
697,809 |
| RNAC |
Cartesian Therapeutics Inc |
10.66 |
+0.48 |
+4.72% |
08/06/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
109,758 |
| ROAD |
Construction Partners Inc Cl A |
106.40 |
-2.70 |
-2.47% |
08/06/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
429,669 |
| RPC |
Ridgepost Capital Inc |
7.89 |
+0.03 |
+0.38% |
08/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
131,031 |
| RPD |
Rapid7 Inc |
9.37 |
+0.40 |
+4.46% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,205,098 |
| RWAY |
Runway Growth Finance Corp |
5.48 |
-0.12 |
-2.14% |
08/06/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
445,570 |
| RXO |
Rxo Inc |
26.62 |
-1.12 |
-4.04% |
08/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
429,913 |
| RXST |
Rxsight Inc |
5.46 |
+0.29 |
+5.61% |
08/06/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
561,998 |
| SABR |
Sabre Corp |
2.11 |
-0.02 |
-0.71% |
08/06/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,581,182 |
| SABS |
Sab Biotherapeutics Inc |
3.87 |
-0.01 |
-0.26% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
139,072 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0125 |
+0.0021 |
+20.19% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
93,920 |
| SEDG |
Solaredge Tech |
52.13 |
-3.87 |
-6.91% |
08/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,542,721 |
| SERV |
Serve Robotics Inc |
6.29 |
-0.24 |
-3.68% |
08/06/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
2,122,318 |
| SEZL |
Sezzle Inc |
183.15 |
+7.97 |
+4.55% |
08/06/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
397,307 |
| SG |
Sweetgreen Inc Cl A |
8.64 |
-0.46 |
-5.05% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,823,192 |
| SGA |
Saga Communications |
9.36 |
+0.06 |
+0.65% |
08/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
7,268 |
| SGHT |
Sight Sciences Inc |
5.39 |
-0.05 |
-0.92% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
149,685 |
| SGI |
Somnigroup International Inc |
77.23 |
+0.06 |
+0.08% |
08/06/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
795,422 |
| SHO |
Sunstone Hotel Investors |
11.34 |
+0.17 |
+1.52% |
08/06/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
534,361 |
| SIEGY |
Siemens Ag Spons ADR |
157.5075 |
+2.0575 |
+1.32% |
08/06/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
61,630 |
| SKIN |
Skinhealth Systems Inc |
0.7045 |
+0.0120 |
+1.73% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
289,785 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
73,100 |
| SKYE |
Skye Bioscience Inc |
0.6913 |
+0.0161 |
+2.38% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
92,481 |
| SLF |
Sun Life Financial Inc |
79.24 |
+0.39 |
+0.49% |
08/06/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
279,583 |
| SLN |
Silence Therapeutics Plc ADR |
10.50 |
-0.16 |
-1.52% |
08/06/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
255,428 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0270 |
+0.0015 |
+5.88% |
08/06/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,800 |
| SMR |
Nuscale Power Corp |
9.70 |
-0.45 |
-4.43% |
08/06/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
20,001,526 |
| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
08/06/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
141,200 |
| SN |
Sharkninja Inc |
151.46 |
-0.38 |
-0.25% |
08/06/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
1,583,212 |
| SNES |
Senestech Inc |
1.4700 |
unch |
unch |
08/06/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
66,288 |
| SNTI |
Senti Biosciences Holdings Inc |
1.0900 |
+0.0300 |
+2.83% |
08/06/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
84,227 |
| SOLV |
Solventum Corporation |
78.56 |
+0.21 |
+0.27% |
08/06/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
381,967 |
| SONY |
Sony Group Corp ADR |
20.65 |
+0.44 |
+2.18% |
08/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
3,129,041 |
| SOUN |
Soundhound AI Inc Cl A |
6.57 |
-0.11 |
-1.65% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
12,146,545 |
| SOUNW |
Soundhound AI Inc WT |
1.8900 |
-0.0400 |
-2.07% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
4,778 |
| SPB |
Spectrum Brands Holdings Inc |
84.88 |
-1.27 |
-1.47% |
08/06/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
203,967 |
| SPH |
Suburban Propane Partners LP |
17.68 |
+0.28 |
+1.61% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
84,826 |
| SPPJY |
Sappi Ltd |
0.6895 |
+0.0400 |
+6.16% |
08/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,000 |
| SRE |
Sempra |
92.70 |
+1.33 |
+1.46% |
08/06/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
818,030 |
| SSP |
E.W. Scripps Company |
3.11 |
-0.01 |
-0.32% |
08/06/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
278,283 |
| STEM |
Stem Inc |
7.60 |
-0.32 |
-4.04% |
08/06/26 |
-- |
$-2.11 |
N/A |
N/A |
N/A |
87,311 |
| STEP |
Stepstone Group Inc Cl A |
40.52 |
-0.13 |
-0.32% |
08/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
3,007,055 |
| STNE |
Stoneco Ltd Cl A |
11.17 |
+0.18 |
+1.64% |
08/06/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,472,080 |
| STRO |
Sutro Biopharma Inc |
30.75 |
+0.51 |
+1.69% |
08/06/26 |
-- |
$-2.09 |
N/A |
N/A |
N/A |
265,672 |
| STWD |
Starwood Property Trust |
16.39 |
+0.06 |
+0.37% |
08/06/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,701,614 |
| STXS |
Stereotaxis Inc |
1.7850 |
+0.0150 |
+0.85% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
144,918 |
| SUNS |
Sunrise Realty Trust |
8.17 |
-0.13 |
-1.57% |
08/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
33,696 |
