| REPL |
Replimune Group Inc |
11.32 |
+0.25 |
+2.26% |
08/06/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
1,337,062 |
| REVB |
Revelation Biosciences Inc |
1.0500 |
+0.0200 |
+1.94% |
08/06/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
22,018 |
| REVBW |
Revelation Biosciences Inc WT |
0.0079 |
unch |
unch |
08/06/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
11,700 |
| RGNX |
Regenxbio Inc |
13.27 |
+1.29 |
+10.77% |
08/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,441,721 |
| RHP |
Ryman Hospitality Properties REIT |
124.88 |
-3.67 |
-2.85% |
08/06/26 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
402,020 |
| RKLB |
Rocket Lab Corp |
104.79 |
+3.14 |
+3.09% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
14,795,070 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
10,700 |
| RL |
Ralph Lauren Corp |
399.36 |
-2.05 |
-0.51% |
08/06/26 |
-- |
$4.26 |
N/A |
N/A |
N/A |
176,248 |
| RLAY |
Relay Therapeutics Inc |
18.05 |
-0.66 |
-3.53% |
08/06/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,321,769 |
| RLJ |
Rlj Lodging Trust |
11.79 |
-0.06 |
-0.51% |
08/06/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
1,051,883 |
| RLMD |
Relmada Therapeutics Inc |
6.49 |
-0.43 |
-6.21% |
08/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
653,376 |
| RNAC |
Cartesian Therapeutics Inc |
10.28 |
-0.14 |
-1.34% |
08/06/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
76,542 |
| ROAD |
Construction Partners Inc Cl A |
107.04 |
-11.73 |
-9.88% |
08/06/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
1,007,093 |
| RPC |
Ridgepost Capital Inc |
7.97 |
+0.10 |
+1.27% |
08/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
168,877 |
| RPD |
Rapid7 Inc |
8.94 |
+0.84 |
+10.37% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,864,380 |
| RWAY |
Runway Growth Finance Corp |
5.57 |
-0.04 |
-0.71% |
08/06/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
291,978 |
| RXO |
Rxo Inc |
28.29 |
+0.70 |
+2.54% |
08/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
383,210 |
| RXST |
Rxsight Inc |
4.93 |
+0.11 |
+2.28% |
08/06/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
431,735 |
| SABR |
Sabre Corp |
2.19 |
+0.10 |
+4.55% |
08/06/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,526,008 |
| SABS |
Sab Biotherapeutics Inc |
3.86 |
-0.04 |
-1.03% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
187,297 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0128 |
-0.0010 |
-7.25% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
5,200 |
| SEDG |
Solaredge Tech |
57.28 |
-1.16 |
-1.98% |
08/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,272,259 |
| SERV |
Serve Robotics Inc |
6.65 |
+0.07 |
+1.06% |
08/06/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
1,808,277 |
| SEZL |
Sezzle Inc |
177.74 |
+6.11 |
+3.56% |
08/06/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
352,822 |
| SG |
Sweetgreen Inc Cl A |
9.41 |
+0.60 |
+6.81% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,838,988 |
| SGA |
Saga Communications |
9.24 |
+0.17 |
+1.82% |
08/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
11,318 |
| SGHT |
Sight Sciences Inc |
5.37 |
-0.06 |
-1.01% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
93,610 |
| SGI |
Somnigroup International Inc |
77.36 |
-1.04 |
-1.33% |
08/06/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
926,114 |
| SHO |
Sunstone Hotel Investors |
11.14 |
-0.31 |
-2.71% |
08/06/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,299,150 |
| SIEGY |
Siemens Ag Spons ADR |
155.9000 |
-5.0100 |
-3.11% |
08/06/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
73,642 |
| SKIN |
Skinhealth Systems Inc |
0.7483 |
+0.0558 |
+8.06% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
329,395 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
73,100 |
| SKYE |
Skye Bioscience Inc |
0.7042 |
+0.0109 |
+1.57% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
42,859 |
| SLF |
Sun Life Financial Inc |
79.05 |
+0.63 |
+0.80% |
08/06/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
78,962 |
| SLN |
Silence Therapeutics Plc ADR |
10.53 |
-0.45 |
-4.10% |
08/06/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
269,166 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0278 |
+0.0023 |
+9.02% |
08/06/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,203 |
| SMR |
Nuscale Power Corp |
10.36 |
+0.10 |
+0.97% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
16,137,759 |
| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
141,200 |
| SN |
Sharkninja Inc |
151.12 |
-1.15 |
-0.76% |
08/06/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
763,749 |
| SNES |
Senestech Inc |
1.4700 |
-0.0200 |
-1.34% |
08/06/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
36,854 |
| SNTI |
Senti Biosciences Holdings Inc |
1.0500 |
-0.0500 |
-4.55% |
08/06/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
35,940 |
| SOLV |
Solventum Corporation |
78.67 |
+1.52 |
+1.97% |
08/06/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
484,956 |
| SONY |
Sony Group Corp ADR |
20.14 |
+0.08 |
+0.40% |
08/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
2,048,744 |
| SOUN |
Soundhound AI Inc Cl A |
6.86 |
+0.46 |
+7.19% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
17,987,507 |
| SOUNW |
Soundhound AI Inc WT |
1.9300 |
+0.0100 |
+0.52% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
13,423 |
| SPB |
Spectrum Brands Holdings Inc |
86.71 |
+0.96 |
+1.12% |
08/06/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
91,783 |
| SPH |
Suburban Propane Partners LP |
17.35 |
+0.25 |
+1.46% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
35,840 |
| SPPJY |
Sappi Ltd |
0.5869 |
-0.0431 |
-6.84% |
08/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
100 |
| SRE |
Sempra |
92.31 |
-0.40 |
-0.43% |
08/06/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
1,404,953 |
| SSP |
E.W. Scripps Company |
3.13 |
+0.36 |
+13.00% |
08/06/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
601,149 |
