| USAU |
U.S. Gold Corp |
10.37 |
+0.15 |
+1.47% |
09/15/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
236,700 |
| VNCE |
Vince Holding Corp |
1.5200 |
-0.0100 |
-0.65% |
09/15/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
22,200 |
| ANTA |
Antalpha Platform Holding Company |
11.67 |
-0.08 |
-0.68% |
09/16/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
73,400 |
| FERG |
Ferguson Enterprises Inc |
222.15 |
-1.18 |
-0.53% |
09/16/25 |
-- |
$3.00 |
N/A |
N/A |
N/A |
1,212,300 |
| GIS |
General Mills |
48.94 |
-0.04 |
-0.08% |
09/17/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
5,271,200 |
| GRRR |
Gorilla Technology Group Inc |
15.98 |
-0.58 |
-3.47% |
09/17/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
965,400 |
| GRRRW |
Gorilla Technology Group Inc WT |
0.5050 |
+0.0025 |
+0.50% |
09/17/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
46,400 |
| SANG |
Sangoma Technologies Corp |
5.59 |
+0.13 |
+2.47% |
09/17/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
700 |
| SCS |
Steelcase Inc |
10.18 |
-0.15 |
-1.45% |
09/17/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
837,800 |
| CBRL |
Cracker Barrel |
59.03 |
-2.97 |
-4.79% |
09/18/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
725,700 |
| DAVA |
Endava Plc ADR |
11.94 |
-0.86 |
-6.72% |
09/18/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,181,600 |
| DRI |
Darden Restaurants |
203.49 |
+1.82 |
+0.90% |
09/18/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
1,158,400 |
| FDS |
Factset Research Systems Inc |
391.33 |
-11.57 |
-2.87% |
09/18/25 |
-- |
$4.15 |
N/A |
N/A |
N/A |
470,100 |
| FDX |
Fedex Corp |
217.10 |
-6.39 |
-2.86% |
09/18/25 |
-- |
$3.71 |
N/A |
N/A |
N/A |
2,213,800 |
| LEN |
Lennar Corp |
115.98 |
+3.80 |
+3.39% |
09/18/25 |
-- |
$2.14 |
N/A |
N/A |
N/A |
3,639,700 |
| LPTH |
Lightpath Tech Inc |
2.96 |
-0.03 |
-1.00% |
09/18/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
173,200 |
| MLKN |
Millerknoll Inc |
18.21 |
-0.77 |
-4.06% |
09/18/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
419,700 |
| MNY |
Moneyhero Limited Cl A |
1.6700 |
-0.0300 |
-1.76% |
09/18/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
130,900 |
| RSSS |
Research Solutions Inc |
2.65 |
-0.01 |
-0.56% |
09/18/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
133,600 |
| RZLT |
Rezolute Inc |
5.87 |
-0.08 |
-1.34% |
09/18/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
909,300 |
| VFS |
Vinfast Auto Ltd |
3.39 |
-0.03 |
-0.88% |
09/19/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
454,000 |
| AIR |
AAR Corp |
72.99 |
-1.72 |
-2.30% |
09/22/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
339,500 |
| ACTU |
Actuate Therapeutics Inc |
7.26 |
+0.01 |
+0.14% |
09/23/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
58,600 |
| AZO |
Autozone |
3,858.86 |
+90.48 |
+2.40% |
09/23/25 |
-- |
$51.42 |
N/A |
N/A |
N/A |
104,900 |
| KBH |
KB Home |
57.19 |
+1.93 |
+3.49% |
09/23/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
1,526,200 |
| PRGS |
Progress Software |
46.04 |
-2.04 |
-4.24% |
09/23/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,120,900 |
| SFIX |
Stitch Fix Inc |
4.49 |
-0.24 |
-5.07% |
09/23/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,333,000 |
| SLI |
Standard Lithium Ltd |
2.29 |
-0.08 |
-3.38% |
09/23/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,467,600 |
| THO |
Thor Industries |
91.31 |
+0.32 |
+0.35% |
09/23/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
732,700 |
| WOR |
Worthington Enterprises Inc |
61.51 |
-0.46 |
-0.74% |
09/23/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
203,100 |
| CNXC |
Concentrix Corp |
46.22 |
-5.75 |
-11.06% |
09/24/25 |
-- |
$2.60 |
N/A |
N/A |
N/A |
1,002,800 |
| CTAS |
Cintas Corp |
221.50 |
-1.05 |
-0.47% |
09/24/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
1,304,400 |
| FUL |
H. B. Fuller Company |
55.60 |
-0.60 |
-1.07% |
09/24/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
510,600 |
| JEF |
Jefferies Financial Group Inc |
55.91 |
-1.75 |
-3.04% |
09/24/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,164,100 |
| MU |
Micron Technology |
104.88 |
-4.26 |
-3.90% |
09/24/25 |
-- |
$2.32 |
N/A |
N/A |
N/A |
24,003,199 |
| WS |
Worthington Steel Inc |
29.82 |
-0.70 |
-2.29% |
09/24/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
317,600 |
| ACN |
Accenture Plc |
255.37 |
-11.73 |
-4.39% |
09/25/25 |
-- |
$2.98 |
N/A |
N/A |
N/A |
6,042,400 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
09/25/25 |
-- |
$2.98 |
N/A |
N/A |
N/A |
438,800 |
| AYTU |
Aytu Biopharma Inc |
2.40 |
-0.04 |
-1.64% |
09/25/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
86,800 |
| BB |
Blackberry Ltd |
3.61 |
-0.08 |
-2.17% |
09/25/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
8,738,300 |
| BNTC |
Benitec Biopharma Ltd ADR |
10.96 |
+0.03 |
+0.27% |
09/25/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
71,200 |
| COST |
Costco Wholesale |
952.52 |
+12.88 |
+1.37% |
09/25/25 |
-- |
$5.80 |
N/A |
N/A |
N/A |
2,934,400 |
| HNNMY |
Hennes & Mauritz Ab |
2.5900 |
-0.0500 |
-1.89% |
09/25/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
171,100 |
| ISPR |
Ispire Technology Inc |
2.60 |
-0.14 |
-5.11% |
09/25/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
43,900 |
| IVA |
Inventiva S.A. ADR |
3.22 |
-0.13 |
-3.74% |
09/25/25 |
Before Open |
$-0.48 |
N/A |
N/A |
N/A |
7,600 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
09/25/25 |
Before Open |
$-0.48 |
N/A |
N/A |
N/A |
44,800 |
| JBL |
Jabil Circuit |
218.56 |
-4.61 |
-2.07% |
09/25/25 |
-- |
$2.78 |
N/A |
N/A |
N/A |
1,370,800 |
| KMX |
Carmax Inc |
55.98 |
-0.63 |
-1.11% |
09/25/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
3,829,100 |
| MTN |
Vail Resorts |
148.90 |
-1.36 |
-0.91% |
09/25/25 |
-- |
$-4.80 |
N/A |
N/A |
N/A |
570,600 |
| REE |
Ree Automotive Ltd Cl A |
0.6570 |
+0.0020 |
+0.31% |
09/25/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
89,400 |
