| CLMT |
Calumet Inc |
9.76 |
+0.35 |
+3.66% |
05/09/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
960,500 |
| CMRE |
Costamare Inc |
8.93 |
+0.17 |
+1.88% |
05/09/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
455,200 |
| CPSS |
Consumer Portfol |
8.32 |
-0.09 |
-1.07% |
05/09/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
9,000 |
| CREX |
Creative Realities Inc |
1.3600 |
+0.0100 |
+0.74% |
05/09/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
19,200 |
| CRH |
CRH Plc ADR |
84.75 |
-0.27 |
-0.32% |
05/09/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
5,452,200 |
| CRH.U |
Cohn Robbins Holdings Corp WT [Crhc.U] |
9.98 |
unch |
unch |
05/09/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
100 |
| DCBO |
Docebo Inc |
29.18 |
+0.02 |
+0.07% |
05/09/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
59,100 |
| DIBS |
1stdibs.com Inc |
2.45 |
+0.07 |
+2.94% |
05/09/25 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
96,500 |
| DNOW |
Dnow Inc |
15.87 |
+0.28 |
+1.80% |
05/09/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
3,501,900 |
| EDSA |
Edesa Biotech Inc |
2.26 |
-0.08 |
-3.41% |
05/09/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
4,100 |
| ENB |
Enbridge Inc |
45.37 |
+0.80 |
+1.79% |
05/09/25 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
4,781,000 |
| ENSC |
Ensysce Biosciences Inc |
1.7600 |
-0.1200 |
-6.38% |
05/09/25 |
-- |
$-3.02 |
N/A |
N/A |
N/A |
133,300 |
| ENTX |
Entera Bio Ltd |
1.7900 |
+0.0300 |
+1.70% |
05/09/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
10,800 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
05/09/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
26,500 |
| EU |
Encore Energy Corp |
1.4000 |
+0.0700 |
+5.26% |
05/09/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,647,600 |
| FGBI |
First Gurty Banc |
9.84 |
+0.14 |
+1.44% |
05/09/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
11,900 |
| FTCI |
Ftc Solar Inc |
2.70 |
+0.17 |
+6.72% |
05/09/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
11,600 |
| HMC |
Honda Motor Company ADR |
29.12 |
+0.66 |
+2.32% |
05/09/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
1,315,400 |
| HSON |
Hudson Global |
9.40 |
-0.13 |
-1.36% |
05/09/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
400 |
| HUMA |
Humacyte Inc |
1.6800 |
+0.1300 |
+8.39% |
05/09/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
3,087,800 |
| HUMAW |
Humacyte Inc WT |
0.3970 |
+0.0670 |
+20.30% |
05/09/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
39,500 |
| ICAGY |
International Cons A ADR |
6.5400 |
+0.0500 |
+0.77% |
05/09/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
29,500 |
| IIIV |
I3 Verticals Inc Cl A |
25.15 |
+0.05 |
+0.20% |
05/09/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
193,600 |
| INSE |
Inspired Entertainment Inc |
7.65 |
+0.32 |
+4.37% |
05/09/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
99,500 |
| IRD |
Opus Genetics Inc |
0.7599 |
+0.0248 |
+3.37% |
05/09/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
52,700 |
| ITOS |
Iteos Therapeutics Inc |
6.51 |
+0.29 |
+4.66% |
05/09/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
1,010,300 |
| KPRX |
Kiora Pharmaceuticals Inc. |
2.79 |
+0.04 |
+1.45% |
05/09/25 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
4,100 |
| MBRX |
Moleculin Biotech CS |
0.8749 |
-0.0441 |
-4.80% |
05/09/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
272,700 |
| MZDAY |
Mazda Motor Corp |
2.9110 |
+0.1010 |
+3.59% |
05/09/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
254,300 |
| NGNE |
Neurogene Inc |
11.49 |
+0.72 |
+6.69% |
05/09/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
190,000 |
| NN |
Nextnav Inc |
11.81 |
-0.13 |
-1.05% |
05/09/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
764,400 |
| NVAX |
Novavax Inc |
6.00 |
-0.20 |
-3.23% |
05/09/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,870,600 |
| PAA |
Plains All American Pipeline LP |
17.74 |
+0.24 |
+1.37% |
05/09/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
2,800,300 |
| PAGP |
Plains Gp Holdings LP |
18.93 |
+0.22 |
+1.18% |
05/09/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
1,885,100 |
| PCSA |
Processa Pharmaceuticals Inc |
0.2200 |
-0.0340 |
-13.39% |
05/09/25 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
1,294,000 |
| PFX |
Phenixfin Corp Pr |
50.18 |
-0.91 |
-1.77% |
05/09/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
400 |
| PLX |
Protalix Biotherapeutics |
2.61 |
+0.01 |
+0.38% |
05/09/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
377,100 |
| PPTA |
Perpetua Resources Corp |
13.15 |
-0.20 |
-1.50% |
05/09/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
745,200 |
| PRME |
Prime Medicine Inc |
1.2400 |
unch |
unch |
05/09/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
457,900 |
| PROK |
Prokidney Corp |
0.7909 |
-0.0050 |
-0.63% |
05/09/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,019,800 |
| REVB |
Revelation Biosciences Inc |
3.08 |
+0.08 |
+2.67% |
05/09/25 |
-- |
$-6.88 |
N/A |
N/A |
N/A |
11,000 |
| REVBW |
Revelation Biosciences Inc WT |
0.0142 |
+0.0013 |
+10.08% |
05/09/25 |
-- |
$-6.88 |
N/A |
N/A |
N/A |
44,000 |
| RNXT |
Renovorx Inc |
1.0200 |
-0.0100 |
-0.97% |
05/09/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
109,200 |
| ROAD |
Construction Partners Inc Cl A |
77.45 |
-1.02 |
-1.30% |
05/09/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
632,100 |
| SACH |
Sachem Capital Corp |
0.9987 |
-0.0113 |
-1.12% |
05/09/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
328,400 |
| SHCO |
Soho House & Co. Inc |
5.11 |
+0.02 |
+0.39% |
05/09/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
196,000 |
| SKE |
Skeena Resources Ltd |
12.31 |
-0.17 |
-1.36% |
05/09/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
494,800 |
| SKYE |
Skye Bioscience Inc |
1.4350 |
-0.1450 |
-9.18% |
05/09/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
587,700 |
| SLVM |
Sylvamo Corp |
60.73 |
+1.25 |
+2.10% |
05/09/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
323,100 |
| SNDA |
Sonida Senior Living Inc |
21.40 |
-0.35 |
-1.61% |
05/09/25 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
58,000 |
