| GHI |
Greystone Housing Impact Investors LP |
11.83 |
-0.11 |
-0.92% |
02/27/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
63,700 |
| GRAB |
Grab Holdings Ltd Cl A |
4.50 |
+0.05 |
+1.12% |
02/27/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
30,389,000 |
| GRABW |
Grab Holdings Ltd WT |
0.4350 |
-0.0050 |
-1.14% |
02/27/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
67,900 |
| GSBD |
Goldman Sachs Bdc Inc |
12.26 |
-0.14 |
-1.13% |
02/27/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
1,092,700 |
| GVA |
Granite Construction Incorporated |
92.37 |
+0.16 |
+0.17% |
02/27/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
802,800 |
| HCAT |
Health Catalyst Inc |
5.49 |
-0.01 |
-0.18% |
02/27/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,776,000 |
| HEES |
H&E Equip Services |
88.12 |
-0.63 |
-0.71% |
02/27/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,010,100 |
| HLMN |
Hillman Solutions Corp |
10.00 |
-0.03 |
-0.30% |
02/27/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
594,400 |
| HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
02/27/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
19,400 |
| HNI |
Hon Industries Inc |
50.85 |
+0.43 |
+0.85% |
02/27/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
243,600 |
| HRMY |
Harmony Biosciences Holdings Inc |
39.05 |
+0.51 |
+1.32% |
02/27/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
658,900 |
| IBP |
Installed Building Products |
196.00 |
-3.04 |
-1.53% |
02/27/25 |
-- |
$2.69 |
N/A |
N/A |
N/A |
382,100 |
| ICFI |
Icf International |
129.44 |
+0.14 |
+0.11% |
02/27/25 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
127,300 |
| IMUX |
Immunic Inc |
0.9530 |
-0.0333 |
-3.38% |
02/27/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,720,500 |
| INDI |
Indie Semiconductor Cl A |
4.28 |
-0.03 |
-0.70% |
02/27/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,502,800 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
02/27/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
6,300 |
| INDV |
Indivior Plc |
11.65 |
-0.01 |
-0.09% |
02/27/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,060,300 |
| INOD |
Innodata Inc |
36.78 |
-0.31 |
-0.84% |
02/27/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
795,400 |
| INSM |
Insmed Inc |
72.51 |
-0.24 |
-0.33% |
02/27/25 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
1,695,900 |
| INTU |
Intuit Inc |
604.13 |
-3.14 |
-0.52% |
02/27/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
2,836,600 |
| IRM |
Iron Mountain Inc |
109.22 |
-1.03 |
-0.93% |
02/27/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
2,077,900 |
| IRTC |
Irhythm Technologies Inc |
108.33 |
+1.34 |
+1.25% |
02/27/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
456,600 |
| ITCI |
Intra-Cellular Ther |
126.20 |
-0.06 |
-0.05% |
02/27/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,016,600 |
| IVR |
Invesco Mortgage Capital Inc |
8.13 |
+0.05 |
+0.62% |
02/27/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
924,100 |
| KDP |
Keurig Dr Pepper Inc |
31.62 |
+0.34 |
+1.09% |
02/27/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
6,930,300 |
| KRP |
Kimbell Royalty Partners |
15.95 |
-0.03 |
-0.19% |
02/27/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
562,600 |
| KYMR |
Kymera Therapeutics Inc |
40.61 |
+0.32 |
+0.79% |
02/27/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
343,600 |
| LASR |
Nlight Inc |
11.10 |
+0.64 |
+6.12% |
02/27/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
627,100 |
| LAUR |
Laureate Education Inc |
18.74 |
-0.09 |
-0.48% |
02/27/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
428,800 |
| LAW |
CS Disco Inc |
4.93 |
unch |
unch |
02/27/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
119,800 |
| LGTY |
Logility Supply Chain Solutions Inc |
11.02 |
-0.03 |
-0.27% |
02/27/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
178,500 |
| LNG |
Cheniere Energy |
252.76 |
-0.90 |
-0.35% |
02/27/25 |
-- |
$2.74 |
N/A |
N/A |
N/A |
2,503,700 |
| LNTH |
Lantheus Holdings |
91.47 |
-0.11 |
-0.12% |
02/27/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
585,500 |
| LTM |
Latam Airlines Group S.A. ADR |
27.26 |
-0.13 |
-0.47% |
02/27/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
151,800 |
| LYG |
Lloyds Banking Group Plc ADR |
2.85 |
+0.02 |
+0.71% |
02/27/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
23,812,300 |
| LYV |
Live Nation Entertainment |
135.61 |
+2.05 |
+1.53% |
02/27/25 |
-- |
$-1.18 |
N/A |
N/A |
N/A |
1,220,300 |
| LZ |
Legalzoom.com Inc |
8.20 |
+0.03 |
+0.37% |
02/27/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
960,800 |
| MAIN |
Main Street Capital Corp |
60.04 |
-0.44 |
-0.73% |
02/27/25 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
765,600 |
| MELI |
Mercadolibre Inc |
1,836.00 |
-1.18 |
-0.06% |
02/27/25 |
-- |
$7.26 |
N/A |
N/A |
N/A |
245,100 |
| MFA |
MFA Financial Inc |
10.10 |
+0.02 |
+0.20% |
02/27/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
652,800 |
| MFA.W |
Megalith Finl Acquisition Corp WT [Mfac/W] |
2.50 |
-0.10 |
-3.85% |
02/27/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
200,100 |
| MGPI |
MGP Ingredients Inc |
36.05 |
+0.14 |
+0.39% |
02/27/25 |
-- |
$1.49 |
N/A |
N/A |
N/A |
186,400 |
| MITT |
Ag Mortgage Investment Trust |
6.53 |
unch |
unch |
02/27/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
212,600 |
| MODV |
Modivcare Inc |
6.49 |
-0.86 |
-11.70% |
02/27/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
487,400 |
| MP |
MP Materials Corp |
20.94 |
-0.23 |
-1.09% |
02/27/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,978,400 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
02/27/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
550,200 |
| MRNA |
Moderna Inc |
34.06 |
+0.30 |
+0.89% |
02/27/25 |
-- |
$-2.94 |
N/A |
N/A |
N/A |
8,130,400 |
| MRVI |
Maravai Lifesciences Holdings Inc Cl A |
4.77 |
+0.20 |
+4.38% |
02/27/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,784,400 |
| NABL |
N-Able Inc |
9.24 |
-0.02 |
-0.22% |
02/27/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,866,100 |
| NE |
Noble Corp Plc |
33.54 |
-0.22 |
-0.65% |
02/27/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
1,390,000 |
