| ALCO |
Alico Inc |
43.24 |
-0.28 |
-0.64% |
05/12/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
11,737 |
| ALLO |
Allogene Therapeutics Inc |
2.28 |
-0.78 |
-25.49% |
05/12/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
31,546,667 |
| ALT |
Altimmune Inc |
3.27 |
+0.04 |
+1.24% |
05/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,484,281 |
| ANTX |
An2 Therapeutics Inc |
2.99 |
-0.02 |
-0.66% |
05/12/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
512,599 |
| ASM |
Avino Silver & Gold |
7.23 |
+0.32 |
+4.63% |
05/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,920,939 |
| ASNS |
Actelis Networks Inc |
0.1390 |
+0.0271 |
+24.22% |
05/12/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
2,720,345 |
| ATOS |
Atossa Therapeutics Inc |
5.32 |
+0.01 |
+0.19% |
05/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
30,674 |
| AVXL |
Anavex Lf SC |
3.12 |
+0.01 |
+0.32% |
05/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,531,241 |
| BAYRY |
Bayer Ag ADR |
11.9175 |
-0.0825 |
-0.69% |
05/12/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
972,133 |
| BCAX |
Bicara Therapeutics Inc |
22.98 |
+0.84 |
+3.79% |
05/12/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
544,338 |
| BDSX |
Biodesix Inc |
12.24 |
-1.12 |
-8.38% |
05/12/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
66,117 |
| BEAT |
Heartbeam Inc |
1.2050 |
+0.0050 |
+0.42% |
05/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
478,510 |
| BEATW |
Heartbeam Inc WT |
0.1200 |
-0.0001 |
-0.08% |
05/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,300 |
| BLTE |
Belite Bio Inc ADR |
171.33 |
-1.85 |
-1.07% |
05/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
86,875 |
| BRSL |
Brightstar Lottery Plc |
12.59 |
+0.33 |
+2.69% |
05/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
998,418 |
| BWAY |
Brainsway Ltd ADR |
14.90 |
+0.51 |
+3.54% |
05/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
121,163 |
| BWEN |
Broadwind Energy Inc |
2.18 |
+0.09 |
+4.31% |
05/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
78,292 |
| CADL |
Candel Therapeutics Inc |
5.09 |
+0.22 |
+4.52% |
05/12/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
960,395 |
| CAE |
Cae Inc |
27.94 |
+0.38 |
+1.38% |
05/12/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
381,640 |
| CAMP |
Camp4 Therapeutics Corp |
4.49 |
-0.15 |
-3.23% |
05/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
69,478 |
| CAMT |
Camtek Ltd |
180.98 |
+6.05 |
+3.46% |
05/12/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
184,569 |
| CAPR |
Capricor Therap |
34.72 |
+0.18 |
+0.52% |
05/12/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
683,618 |
| CGON |
Cg Oncology Inc |
67.23 |
-0.47 |
-0.69% |
05/12/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
937,563 |
| CHYM |
Chime Financial Inc Cl A |
22.27 |
+0.99 |
+4.65% |
05/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,587,416 |
| CINT |
CI&T Inc Cl A |
4.70 |
+0.07 |
+1.51% |
05/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
44,931 |
| CLPT |
Clearpoint Neuro Inc |
10.38 |
+0.37 |
+3.70% |
05/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
322,678 |
| CLRB |
Cellectar Biosciences Inc |
2.95 |
+0.21 |
+7.66% |
05/12/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
37,767 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
05/12/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
300 |
| CNL |
Collective Mng Ltd |
19.52 |
+0.71 |
+3.77% |
05/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
33,111 |
| COYA |
Coya Therapeutics Inc |
4.48 |
+0.03 |
+0.67% |
05/12/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
113,107 |
| DARE |
Dare Bioscience Inc |
1.7600 |
-0.0200 |
-1.12% |
05/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
30,504 |
| DDI |
Doubledown Interactive ADR |
8.83 |
-0.06 |
-0.67% |
05/12/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
13,129 |
| DMAC |
Diamedica Therapeutics Inc |
6.54 |
+0.24 |
+3.81% |
05/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
100,635 |
| DTI |
Drilling Tools International Corp |
2.89 |
-0.59 |
-16.95% |
05/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,721,427 |
| ECG |
Everus Construction Group Inc |
135.72 |
+4.84 |
+3.70% |
05/12/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
578,405 |
| ELMD |
Electromed Inc |
25.13 |
+0.18 |
+0.72% |
05/12/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
21,189 |
| ELTX |
Elicio Therapeutics Inc |
11.71 |
+0.87 |
+8.03% |
05/12/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
98,050 |
| ENSC |
Ensysce Biosciences Inc |
0.5200 |
-0.0312 |
-5.66% |
05/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
170,973 |
| EPM |
Evolution Petroleum Corp |
4.23 |
-0.23 |
-5.16% |
05/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
339,689 |
| ERAS |
Erasca Inc |
17.84 |
+1.53 |
+9.38% |
05/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
4,243,612 |
| ETON |
Eton Pharmaceutcials Inc |
27.13 |
+1.08 |
+4.15% |
05/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
184,090 |
| ETOR |
Etoro Group Ltd Cl A |
34.71 |
+1.40 |
+4.20% |
05/12/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,189,336 |
| EVLV |
Evolv Technologies Hldgs Inc |
6.30 |
-0.04 |
-0.63% |
05/12/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,536,441 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.1496 |
+0.0015 |
+1.01% |
05/12/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
155,210 |
| EVTL |
Vertical Aerospace Ltd |
2.63 |
+0.19 |
+7.79% |
05/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
2,000,627 |
| EXEL |
Exelixis Inc |
45.87 |
+0.91 |
+2.02% |
05/12/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,811,614 |
| EXK |
Endeavour Silver Corp |
9.98 |
+0.37 |
+3.85% |
05/12/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
6,134,081 |
| FATE |
Fate Therapeutics |
1.3300 |
+0.0200 |
+1.53% |
05/12/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,320,158 |
| FENC |
Fennec Pharmaceuticals Inc |
6.26 |
+0.33 |
+5.56% |
05/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
138,515 |
| FGI |
Fgi Industries Ltd |
4.00 |
+0.15 |
+3.90% |
05/12/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
20,947 |
