| LYV |
Live Nation Entertainment |
184.88 |
+1.77 |
+0.97% |
08/06/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,138,613 |
| LZ |
Legalzoom.com Inc |
6.48 |
+0.35 |
+5.71% |
08/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,321,931 |
| MAIN |
Main Street Capital Corp |
52.00 |
+0.12 |
+0.23% |
08/06/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
414,996 |
| MBX |
Mbx Biosciences Inc |
56.32 |
+1.12 |
+2.03% |
08/06/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
502,344 |
| MCHP |
Microchip Technology |
89.74 |
-1.46 |
-1.60% |
08/06/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
3,540,533 |
| MDA |
Mda Space Ltd |
40.89 |
-0.39 |
-0.94% |
08/06/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
159,688 |
| MDU |
Mdu Res Group Inc |
20.98 |
-0.23 |
-1.08% |
08/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
537,071 |
| MDV |
Modiv Inc Cl C |
17.52 |
+0.12 |
+0.69% |
08/06/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
31,686 |
| MITK |
Mitek Systems Inc |
20.81 |
+0.68 |
+3.38% |
08/06/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
531,231 |
| MKKGY |
Merck Kgaa ADR |
32.9805 |
-0.6095 |
-1.81% |
08/06/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
8,544 |
| MKTW |
Marketwise Inc |
18.55 |
+0.71 |
+3.98% |
08/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
7,745 |
| MKTWW |
Marketwise Inc WT |
0.34 |
unch |
unch |
08/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,800 |
| MLM |
Martin Marietta Materials |
579.26 |
+2.56 |
+0.44% |
08/06/26 |
-- |
$4.90 |
N/A |
N/A |
N/A |
290,868 |
| MMS |
Maximus Inc |
54.47 |
+0.71 |
+1.32% |
08/06/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
237,114 |
| MNR |
Mach Natural Resources LP |
12.72 |
+0.08 |
+0.63% |
08/06/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
142,157 |
| MNST |
Monster Beverage Corp |
97.74 |
+1.62 |
+1.69% |
08/06/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
1,550,226 |
| MP |
MP Materials Corp |
55.73 |
-0.28 |
-0.50% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,483,729 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
550,200 |
| MSDL |
MS Direct Lending Fund |
15.23 |
+0.11 |
+0.73% |
08/06/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
303,851 |
| MSI |
Motorola Solutions |
419.32 |
+4.03 |
+0.97% |
08/06/26 |
-- |
$3.43 |
N/A |
N/A |
N/A |
283,463 |
| MTSI |
Macom Technology S |
351.68 |
-28.69 |
-7.54% |
08/06/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
738,319 |
| MTUS |
Metallus Inc |
18.33 |
-0.36 |
-1.93% |
08/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
215,690 |
| MTVA |
Metavia Inc |
1.4678 |
+0.0378 |
+2.64% |
08/06/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
36,507 |
| NABL |
N-Able Inc |
3.94 |
+0.27 |
+7.36% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
703,477 |
| NBIS |
Nebius Group N.V. Cl A |
237.58 |
-38.59 |
-13.97% |
08/06/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
22,366,749 |
| NGL |
Ngl Energy Partners LP |
15.77 |
-0.16 |
-1.00% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
28,622 |
| NKTR |
Nektar Therapeutics |
66.18 |
-3.63 |
-5.20% |
08/06/26 |
-- |
$-2.05 |
N/A |
N/A |
N/A |
557,670 |
| NLST |
Netlist Inc |
2.9200 |
-0.1600 |
-5.19% |
08/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
496,594 |
| NOTE |
Fiscalnote Holdings Inc |
0.1123 |
-0.0033 |
-2.85% |
08/06/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
39,212 |
| NRDS |
Nerdwallet Inc Cl A |
9.39 |
+0.14 |
+1.51% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
278,361 |
| NRDY |
Nerdy Inc |
0.9786 |
+0.0625 |
+6.82% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
376,676 |
| NRGV |
Energy Vault Hldgs Inc |
4.49 |
-0.22 |
-4.67% |
08/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,252,112 |
| NTCT |
Netscout Systems |
43.39 |
-0.16 |
-0.37% |
08/06/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
265,864 |
| NTLA |
Intellia Thera CS |
17.39 |
+0.47 |
+2.78% |
08/06/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
1,979,980 |
| NTRA |
Natera Inc |
277.36 |
+5.91 |
+2.18% |
08/06/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
785,888 |
| NUS |
Nu Skin Enterprises |
5.36 |
+0.08 |
+1.52% |
08/06/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
372,597 |
| NUVB |
Nuvation Bio Inc |
5.41 |
-0.27 |
-4.75% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
4,213,273 |
| NUVL |
Nuvalent Cl A |
123.60 |
+0.10 |
+0.08% |
08/06/26 |
-- |
$-1.44 |
N/A |
N/A |
N/A |
403,265 |
| NVMI |
Nova Ltd |
504.24 |
-38.70 |
-7.13% |
08/06/26 |
-- |
$2.23 |
N/A |
N/A |
N/A |
201,614 |
| NWPX |
Nwpx Infrastructure Inc |
148.02 |
-1.92 |
-1.28% |
08/06/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
146,369 |
| NXDR |
Nextdoor Holdings Inc. |
2.36 |
+0.09 |
+3.96% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,547,260 |
| NXST |
Nexstar Media Group Inc |
184.06 |
+5.47 |
+3.06% |
08/06/26 |
-- |
$6.54 |
N/A |
N/A |
N/A |
415,160 |
| NXTC |
Nextcure Inc |
1.9100 |
+0.3100 |
+19.38% |
08/06/26 |
-- |
$-2.03 |
N/A |
N/A |
N/A |
27,252 |
| OFRM |
Once Upon A Farm Pbc |
22.57 |
+2.09 |
+10.21% |
08/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
249,110 |
| OLPX |
Olaplex Holdings Inc |
2.05 |
unch |
unch |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,302,893 |
| OMDA |
Omada Health Inc |
22.84 |
+0.89 |
+4.05% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
955,965 |
| ONTO |
Onto Innovation Inc |
351.29 |
-27.16 |
-7.18% |
08/06/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
785,848 |
| OPRX |
Optimizerx Corp |
6.02 |
+0.30 |
+5.24% |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
383,691 |
| OPTU |
Optimum Communications Inc |
1.0100 |
-0.4400 |
-30.34% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
20,479,642 |
| ORIO |
Orion Digital Corp |
0.8700 |
+0.0200 |
+2.35% |
08/06/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
12,733 |
