| AMR |
Alpha Metallurgical Resources Inc |
221.33 |
+7.45 |
+3.48% |
02/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
206,193 |
| AMRX |
Amneal Pharmaceuticals Inc |
13.83 |
+0.26 |
+1.92% |
02/27/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
2,033,365 |
| ANIOY |
Acerinox S.A. |
7.4000 |
-0.6500 |
-8.07% |
02/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
100 |
| ANIP |
ANI Pharma Inc |
80.45 |
-0.88 |
-1.08% |
02/27/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
729,175 |
| APLS |
Apellis Pharmaceuticals Inc |
21.81 |
-0.18 |
-0.82% |
02/27/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
2,033,038 |
| BASFY |
Basf Se ADR |
13.8200 |
+0.0700 |
+0.51% |
02/27/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
53,660 |
| BFLY |
Butterfly Network Inc |
4.44 |
+0.01 |
+0.23% |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,280,110 |
| BFLYW |
Butterfly Network Inc WT |
0.0003 |
-0.0006 |
-66.67% |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
248,453 |
| BMBL |
Bumble Inc |
3.68 |
-0.20 |
-5.15% |
02/27/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,374,304 |
| BRK.B |
Berkshire Hathaway Cl B |
474.67 |
-8.80 |
-1.82% |
02/27/26 |
-- |
$4.91 |
N/A |
N/A |
N/A |
6,277,569 |
| BSBR |
Banco Santander Brasil S.A. ADR |
7.10 |
+0.31 |
+4.57% |
02/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
790,428 |
| CLMT |
Calumet Inc |
22.13 |
+0.66 |
+3.07% |
02/27/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
1,870,177 |
| DCBO |
Docebo Inc |
18.71 |
-0.08 |
-0.43% |
02/27/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
99,089 |
| DIBS |
1stdibs.com Inc |
5.84 |
+0.09 |
+1.57% |
02/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
165,240 |
| DVS |
Dolly Varden Silver Corp |
5.62 |
+0.16 |
+2.93% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,832,820 |
| EBKDY |
Erste Group Bk ADR |
66.3300 |
+2.0400 |
+3.17% |
02/27/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
26,226 |
| FDMT |
4D Molecular Therapeutics Inc |
8.49 |
+0.52 |
+6.52% |
02/27/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
918,382 |
| FLGT |
Fulgent Genetics Inc |
27.27 |
-0.26 |
-0.94% |
02/27/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
153,700 |
| FLNT |
Fluent Inc |
3.93 |
+0.08 |
+2.08% |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
47,736 |
| GLP |
Global Partners LP |
45.84 |
+0.50 |
+1.10% |
02/27/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
40,557 |
| GTLS |
Chart Industries IN |
207.25 |
-0.03 |
-0.01% |
02/27/26 |
-- |
$3.48 |
N/A |
N/A |
N/A |
493,093 |
| ICAGY |
International Cons A ADR |
11.4600 |
+0.1800 |
+1.60% |
02/27/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
59,030 |
| LGVN |
Longeveron Inc |
0.5736 |
-0.0474 |
-7.63% |
02/27/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
195,622 |
| MSEX |
Middlesex Water Company |
52.66 |
+0.33 |
+0.63% |
02/27/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
72,834 |
| NEXCF |
Nextech3D AI Corp |
0.1117 |
+0.0057 |
+5.38% |
02/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
205,186 |
| NWN |
Northwest Natural Gas Company |
46.90 |
+0.36 |
+0.77% |
02/27/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
221,427 |
| PAR |
Par Technology Corp |
28.11 |
-3.47 |
-10.99% |
02/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,358,538 |
| PRAX |
Praxis Precision Medicines Inc |
314.75 |
+20.71 |
+7.04% |
02/27/26 |
-- |
$-3.00 |
N/A |
N/A |
N/A |
600,510 |
| PRME |
Prime Medicine Inc |
4.28 |
+0.10 |
+2.39% |
02/27/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
2,179,154 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
4.25 |
+0.03 |
+0.71% |
02/27/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
174,071 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
4.59 |
unch |
unch |
02/27/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
15,576,470 |
| SHO |
Sunstone Hotel Investors |
8.85 |
-0.18 |
-1.99% |
02/27/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
7,354,439 |
| SLAI |
Solai Limited |
0.9675 |
-0.0325 |
-3.25% |
02/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
45,486 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
13.38 |
+0.68 |
+5.35% |
02/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
255,076 |
| VIA |
Via Transportation Inc Cl A |
25.77 |
+0.36 |
+1.42% |
02/27/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
296,349 |
| WULF |
Terawulf Inc |
15.31 |
+1.52 |
+11.05% |
02/27/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
38,008,141 |
| CBSH |
Commerce Bancshares |
52.09 |
-0.69 |
-1.31% |
04/15/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
1,215,063 |
| HDB |
Hdfc Bank Ltd ADR |
32.44 |
+0.29 |
+0.90% |
04/17/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
3,900,485 |
| CVBF |
Cvb Financial Corp |
19.60 |
-0.24 |
-1.21% |
04/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,071,028 |
| FBNC |
First Bancorp [Nc] |
56.68 |
-0.85 |
-1.48% |
04/22/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
209,205 |
| NBBK |
Nb Bancorp Inc |
21.02 |
+0.47 |
+2.29% |
04/28/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
441,346 |
| SFST |
Southern First Bancs |
54.47 |
+0.43 |
+0.80% |
04/28/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
30,937 |