| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,200 |
| WHF |
Whitehorse Finance |
6.80 |
+0.10 |
+1.49% |
08/06/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
26,190 |
| WHWK |
Whitehawk Therapeutics Inc |
4.62 |
+0.04 |
+0.87% |
08/06/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
125,934 |
| WLDN |
Willdan Group Inc |
79.03 |
-0.07 |
-0.09% |
08/06/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
173,898 |
| WMG |
Warner Music Group Corp Cl A |
27.83 |
+0.76 |
+2.81% |
08/06/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,235,478 |
| WMS |
Advanced Drainage Systems Inc |
154.50 |
-2.46 |
-1.57% |
08/06/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
261,166 |
| WPM |
Wheaton Precious Metals |
113.80 |
+1.48 |
+1.32% |
08/06/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
401,947 |
| WRBY |
Warby Parker Inc Cl A |
29.80 |
-0.54 |
-1.78% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
993,114 |
| WRN |
Western Copper Corp |
2.27 |
+0.03 |
+1.34% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
697,781 |
| WW |
Ww International Inc |
16.57 |
+0.59 |
+3.69% |
08/06/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
34,317 |
| WYNN |
Wynn Resorts Ltd |
95.96 |
-1.13 |
-1.16% |
08/06/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
447,920 |
| XERS |
Xeris Pharmaceuticals Inc |
8.14 |
+0.22 |
+2.78% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,105,005 |
| XIFR |
Xplr Infrastructure LP |
12.19 |
+0.38 |
+3.22% |
08/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
294,734 |
| XPOF |
Xponential Fitness Inc Cl A |
6.97 |
+0.05 |
+0.72% |
08/06/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
88,792 |
| XRAY |
Dentsply Sirona Inc |
11.00 |
+0.39 |
+3.68% |
08/06/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,822,341 |
| XYZ |
Block Inc |
77.73 |
+1.73 |
+2.28% |
08/06/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
2,340,517 |
| YELP |
Yelp Inc |
24.92 |
+0.40 |
+1.63% |
08/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
391,076 |
| YETI |
Yeti Holdings Inc |
48.82 |
-0.74 |
-1.49% |
08/06/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
208,413 |
| YPF |
Ypf Sociedad Anonima ADR |
44.48 |
-0.99 |
-2.18% |
08/06/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
347,018 |
| ZBH |
Zimmer Biomet Holdings |
84.85 |
-1.24 |
-1.44% |
08/06/26 |
-- |
$2.01 |
N/A |
N/A |
N/A |
1,262,253 |
| ZTS |
Zoetis Inc Cl A |
73.76 |
+1.90 |
+2.64% |
08/06/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
2,475,782 |
| ZYME |
Zymeworks Inc |
25.49 |
-0.65 |
-2.49% |
08/06/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
214,848 |
| ABR |
Arbor Realty Trust |
5.37 |
-0.05 |
-0.92% |
08/07/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
5,299,862 |
| ARES |
Ares Management LP |
113.17 |
+1.86 |
+1.67% |
08/07/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
561,378 |
| AU |
Anglogold Ashanti Ltd ADR |
82.06 |
+1.17 |
+1.45% |
08/07/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
1,107,068 |
| AVNT |
Avient Corp |
37.51 |
+0.55 |
+1.49% |
08/07/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
166,238 |
| AVTR |
Avantor Inc |
10.21 |
+0.31 |
+3.13% |
08/07/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,196,228 |
| BEN |
Franklin Resources |
34.41 |
+1.14 |
+3.43% |
08/07/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,357,471 |
| BEP |
Brookfield Renewable |
34.61 |
-0.12 |
-0.35% |
08/07/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
101,943 |
| BEPC |
Brookfield Renewable Corp |
37.13 |
+0.01 |
+0.03% |
08/07/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
218,459 |
| BFLY |
Butterfly Network Inc |
8.06 |
-0.36 |
-4.28% |
08/07/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,405,665 |
| BRK.B |
Berkshire Hathaway Cl B |
503.49 |
+3.10 |
+0.62% |
08/07/26 |
-- |
$5.53 |
N/A |
N/A |
N/A |
1,460,904 |
| BTSG |
Brightspring Health Services Inc |
68.71 |
-1.03 |
-1.48% |
08/07/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
797,720 |
| CBOE |
CBOE Global Markets |
250.97 |
+8.30 |
+3.42% |
08/07/26 |
-- |
$3.24 |
N/A |
N/A |
N/A |
385,291 |
| CNH |
CNH Industrial N.V. |
10.91 |
-0.32 |
-2.85% |
08/07/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
5,530,488 |
| CNK |
Cinemark Holdings Inc |
31.29 |
-0.44 |
-1.39% |
08/07/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
510,282 |
| CVX |
Chevron Corp |
166.69 |
+0.93 |
+0.56% |
08/07/26 |
-- |
$5.90 |
N/A |
N/A |
N/A |
3,071,848 |
| D |
Dominion Energy Inc |
67.84 |
-0.45 |
-0.66% |
08/07/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,670,330 |
| EBKDY |
Erste Group Bank Ag ADR |
65.8400 |
-0.7600 |
-1.14% |
08/07/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
15,768 |
| ECHO |
Echostar Corp |
101.10 |
-0.40 |
-0.39% |
08/07/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,348,128 |
| ENB |
Enbridge Inc |
53.61 |
-0.60 |
-1.11% |
08/07/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
878,388 |
| FLGT |
Fulgent Genetics Inc |
21.05 |
+0.53 |
+2.58% |
08/07/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
121,066 |
| FLR |
Fluor Corp |
50.39 |
-2.00 |
-3.82% |
08/07/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
725,743 |
| FTS |
Fortis Inc |
56.90 |
-0.33 |
-0.58% |
08/07/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
164,426 |
| HOCPY |
Hoya Corp ADR |
159.1210 |
-2.0790 |
-1.29% |
08/07/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
6,452 |
| ICAGY |
Intl Consl Airlns ADR |
12.4700 |
-0.2175 |
-1.71% |
08/07/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
7,863 |
| IMMR |
Immersion Corp |
6.86 |
+0.09 |
+1.33% |
08/07/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
174,644 |
| INGR |
Ingredion Inc |
95.78 |
+1.89 |
+2.01% |
08/07/26 |
-- |
$2.84 |
N/A |
N/A |
N/A |
166,386 |
| IRMD |
Iradimed Corp |
98.10 |
+2.54 |
+2.66% |
08/07/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
56,254 |
| JOUT |
Johnson Outdoors |
45.57 |
-0.47 |
-1.02% |
08/07/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
19,705 |
