FULC |
Fulcrum Therapeutics Inc |
3.29 |
+0.23 |
+7.52% |
05/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
350,500 |
GBIO |
Generation Bio Co. |
0.3921 |
+0.0452 |
+13.03% |
05/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
402,700 |
GROY |
Gold Royalty Corp |
1.6300 |
-0.0500 |
-2.98% |
05/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,168,800 |
GUTS |
Fractyl Health Inc |
1.2200 |
+0.1100 |
+9.91% |
05/12/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
314,600 |
HBM |
Hudbay Minerals Inc |
7.04 |
-0.02 |
-0.28% |
05/12/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
6,438,600 |
HROW |
Harrow Inc |
23.99 |
+0.64 |
+2.74% |
05/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
199,200 |
HTZ |
Hertz Global Holdings Inc |
8.24 |
+2.53 |
+44.31% |
05/12/25 |
After Close |
$-1.08 |
N/A |
N/A |
N/A |
266,908,094 |
HYPR |
Hyperfine Inc |
0.6961 |
+0.0275 |
+4.11% |
05/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
111,800 |
IAS |
Integral Ad Science Holding Corp |
6.52 |
+0.11 |
+1.72% |
05/12/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,064,600 |
IBIO |
Ibio Inc |
0.8899 |
-0.0900 |
-9.18% |
05/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
499,700 |
IDN |
Intellicheck Mobilisia |
2.43 |
+0.05 |
+2.10% |
05/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
17,800 |
IKNA |
Ikena Oncology Inc |
1.1100 |
unch |
unch |
05/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
138,500 |
IMNN |
Imunon Inc |
0.8900 |
+0.0288 |
+3.34% |
05/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
75,900 |
INDI |
Indie Semiconductor Cl A |
1.9100 |
+0.0500 |
+2.69% |
05/12/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
2,381,600 |
INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
05/12/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
6,300 |
INO |
Inovio Pharma |
1.7400 |
+0.0200 |
+1.16% |
05/12/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
336,200 |
ITRM |
Iterum Therapeutics Plc |
1.0800 |
+0.0300 |
+2.86% |
05/12/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
220,400 |
KBDC |
Kayne Anderson Bdc Inc |
15.68 |
+0.16 |
+1.03% |
05/12/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
173,700 |
KGEI |
Kolibri Global Energy Inc |
7.21 |
+0.01 |
+0.14% |
05/12/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
75,400 |
KLRS |
Kalaris Therapeutics Inc |
6.99 |
+0.29 |
+4.33% |
05/12/25 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
19,200 |
KSPI |
Joint Stock Company Kaspi.Kz ADR |
85.58 |
+2.99 |
+3.62% |
05/12/25 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
329,200 |
LAC |
Lithium Americas Corp |
2.68 |
-0.02 |
-0.74% |
05/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,883,400 |
LAND |
Gladstone Land Corp |
9.58 |
+0.10 |
+1.05% |
05/12/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
400,900 |
LEGN |
Legend Biotech Corp ADR |
32.80 |
-0.66 |
-1.97% |
05/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,812,700 |
LPTX |
Leap Therapeutics Inc |
0.3634 |
-0.0056 |
-1.52% |
05/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
305,600 |
LQDA |
Liquidia Corp |
13.72 |
+0.04 |
+0.29% |
05/12/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
597,900 |
LUCD |
Lucid Diagnostics Inc |
1.2100 |
+0.1200 |
+11.01% |
05/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
783,300 |
LZM |
Lifezone Metals Limited |
3.17 |
+0.06 |
+1.93% |
05/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
522,700 |
LZM.W |
Lifezone Metals Limited WT |
0.1504 |
-0.0796 |
-34.61% |
05/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
20,200 |
MFIC |
Midcap Financial Investment Corp |
11.76 |
+0.42 |
+3.70% |
05/12/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
414,100 |
MGRM |
Monogram Technologies Inc |
2.70 |
+0.08 |
+3.05% |
05/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
31,600 |
MIRA |
Mira Pharmaceuticals Inc |
0.9389 |
-0.1311 |
-12.25% |
05/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,830,500 |
MIST |
Milestone Pharmaceuticals Inc |
0.8889 |
+0.0719 |
+8.80% |
05/12/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,193,000 |
MITK |
Mitek Systems Inc |
7.65 |
-0.13 |
-1.67% |
05/12/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
428,300 |
MNR |
Mach Natural Resources LP |
13.46 |
+0.29 |
+2.20% |
05/12/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
116,200 |
MSIF |
Msc Income Fund Inc |
15.83 |
+0.46 |
+2.99% |
05/12/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
21,200 |
NATL |
NCR Atleos Corporation |
24.93 |
+0.32 |
+1.30% |
05/12/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
583,800 |
OBIO |
Orchestra Biomed Hldgs Inc |
2.85 |
-0.01 |
-0.35% |
05/12/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
41,100 |
OKLO |
Oklo Inc |
21.98 |
+0.42 |
+1.95% |
05/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,594,400 |
PACS |
Pacs Group Inc |
9.26 |
+0.15 |
+1.65% |
05/12/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,799,700 |
PALI |
Palisade Bio Inc |
0.7199 |
+0.0196 |
+2.80% |
05/12/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
46,400 |
PAVM |
Pavmed Inc |
0.7100 |
+0.0300 |
+4.41% |
05/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
18,100 |
PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
05/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
32,600 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
11.62 |
+0.40 |
+3.57% |
05/12/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
32,521,700 |
PFLT |
Pennantpark Fltng Rt |
9.71 |
+0.23 |
+2.43% |
05/12/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
1,045,100 |
POWI |
Power Integratn |
45.41 |
+0.49 |
+1.09% |
05/12/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
380,000 |
PRAX |
Praxis Precision Medicines Inc |
33.79 |
+3.97 |
+13.29% |
05/12/25 |
-- |
$-3.20 |
N/A |
N/A |
N/A |
450,900 |
PROP |
Prairie Operating CO |
4.10 |
+0.12 |
+3.02% |
05/12/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
129,700 |
PRSO |
Peraso Inc |
0.6965 |
+0.0339 |
+5.12% |
05/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
30,900 |
PSFE |
Paysafe Ltd |
14.38 |
-0.05 |
-0.35% |
05/12/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
204,100 |