| DAVA |
Endava Plc ADR |
4.48 |
+0.03 |
+0.67% |
05/13/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
101,588 |
| DEFT |
DeFi Technologies Inc |
0.8026 |
+0.0426 |
+5.61% |
05/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,800,497 |
| DERM |
Journey Medical Corp |
5.28 |
+0.08 |
+1.54% |
05/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
33,435 |
| DGXX |
Digi Power X Inc |
2.70 |
+0.19 |
+7.57% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,078,847 |
| DRIO |
Dario Health Corp |
7.69 |
+0.35 |
+4.77% |
05/13/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
4,190 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
05/13/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
47,200 |
| DT |
Dynatrace Inc |
33.60 |
-0.15 |
-0.44% |
05/13/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,585,980 |
| DVS |
Dolly Varden Silver Corp |
2.74 |
-0.19 |
-6.48% |
05/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,929,000 |
| DXC |
Dxc Technology Company |
12.50 |
+0.22 |
+1.79% |
05/13/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
802,059 |
| ECO |
Okeanis Eco Tankers Corp |
49.74 |
+0.04 |
+0.08% |
05/13/26 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
78,222 |
| EDSA |
Edesa Biotech Inc |
5.29 |
-0.62 |
-10.42% |
05/13/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
303,132 |
| EGAN |
Egain Corp |
7.71 |
+0.06 |
+0.78% |
05/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
91,808 |
| ELDN |
Eledon Pharmaceuticals Inc |
3.16 |
-0.06 |
-1.86% |
05/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
467,554 |
| ELVA |
Electrovaya Inc |
9.26 |
+0.74 |
+8.69% |
05/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
318,017 |
| ELVN |
Enliven Therapeutics Inc |
44.96 |
+1.13 |
+2.58% |
05/13/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
343,168 |
| EQ |
Equillium Inc |
1.7800 |
+0.0800 |
+4.71% |
05/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
403,916 |
| EWCZ |
European Wax Center Cl A |
5.82 |
+0.01 |
+0.09% |
05/13/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
88,733 |
| FBLG |
Fibrobiologics Inc |
1.3975 |
+0.0275 |
+2.01% |
05/13/26 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
46,288 |
| FGNX |
Fg Nexus Inc |
6.06 |
+0.39 |
+6.88% |
05/13/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
43,470 |
| FHTX |
Foghorn Therapeutics Inc |
4.89 |
+0.20 |
+4.26% |
05/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
38,524 |
| FIHL |
Fidelis Insurance Holdings Limited |
20.07 |
+0.03 |
+0.15% |
05/13/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
85,435 |
| FORA |
Forian Inc |
2.14 |
unch |
unch |
05/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,371 |
| FOSL |
Fossil Group |
5.30 |
+0.13 |
+2.51% |
05/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
259,846 |
| FVR |
Frontview REIT Inc |
17.16 |
+0.35 |
+2.08% |
05/13/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
67,786 |
| GANX |
Gain Therapeutics Inc |
1.9550 |
+0.0850 |
+4.55% |
05/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
243,315 |
| GAU |
Galiano Gold Inc |
2.67 |
+0.01 |
+0.38% |
05/13/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,000,993 |
| GCTS |
Gct Semiconductor Holding Inc |
1.3200 |
-0.0100 |
-0.75% |
05/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
518,016 |
| GLBE |
Global-E Online Ltd |
31.56 |
+1.02 |
+3.34% |
05/13/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
154,588 |
| GLIBA |
Gci Liberty Inc Series A Gci |
36.54 |
-0.35 |
-0.95% |
05/13/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
5,303 |
| GLIBK |
Gci Liberty Inc Series C Gci |
36.67 |
-0.20 |
-0.54% |
05/13/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
79,792 |
| GWRS |
Global Water Reso |
7.70 |
+0.06 |
+0.79% |
05/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
12,821 |
| HWKN |
Hawkins Inc |
147.44 |
-2.79 |
-1.86% |
05/13/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
61,071 |
| IKT |
Inhibikase Therapeutics Inc |
1.7125 |
+0.0025 |
+0.15% |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
767,866 |
| INBX |
Inhibrx Biosciences Inc |
82.42 |
+4.96 |
+6.40% |
05/13/26 |
-- |
$-2.37 |
N/A |
N/A |
N/A |
89,925 |
| INVZ |
Innoviz Technologies Ltd |
0.6600 |
-0.0251 |
-3.66% |
05/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
943,219 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0004 |
+0.0003 |
+300.00% |
05/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
111,300 |
| IREN |
Iren Limited |
46.65 |
+3.58 |
+8.31% |
05/13/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
28,803,109 |
| ISSC |
Innovative Solutions and Support |
25.10 |
+0.17 |
+0.68% |
05/13/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
108,529 |
| ITRG |
Integra Resources Corp |
3.11 |
+0.06 |
+1.97% |
05/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,445,171 |
| JACK |
Jack IN The Box Inc |
11.56 |
+0.18 |
+1.58% |
05/13/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
229,481 |
| KAPA |
Kairos Pharma Ltd |
0.5900 |
+0.0050 |
+0.85% |
05/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
35,158 |
| KARO |
KaroOOOO Ltd |
51.07 |
+0.24 |
+0.47% |
05/13/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
13,327 |
| KEEL |
Keel Infrastructure Corp |
2.84 |
+0.49 |
+20.85% |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
31,682,454 |
| KGEI |
Kolibri Global Energy Inc |
5.08 |
-0.21 |
-3.97% |
05/13/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
48,393 |
| KLRS |
Kalaris Therapeutics Inc |
5.84 |
-0.47 |
-7.45% |
05/13/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
61,718 |
| KMDA |
Kamada Ltd |
8.48 |
+0.04 |
+0.47% |
05/13/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
19,899 |
| KOD |
Kodiak Sciences Inc |
44.44 |
+2.49 |
+5.94% |
05/13/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
451,080 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
05/13/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
24,900 |
| KRNT |
Kornit Digital Ord |
16.05 |
-0.23 |
-1.41% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
67,353 |
| KYOCY |
Kyocera Corp ADR |
16.3350 |
-0.1150 |
-0.70% |
05/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
28,435 |
