| ESNT |
Essent Group Ltd |
59.20 |
+0.21 |
+0.36% |
11/07/25 |
-- |
$1.75 |
N/A |
N/A |
N/A |
908,900 |
| FLR |
Fluor Corp |
43.98 |
+0.47 |
+1.08% |
11/07/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
5,373,200 |
| FUBO |
Fubo TV |
3.68 |
-0.15 |
-3.92% |
11/07/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
13,025,200 |
| FXNC |
First Natl Corp Strasburg VA |
21.80 |
-0.55 |
-2.46% |
11/07/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
12,700 |
| GTN |
Gray Media Inc |
4.66 |
-0.47 |
-9.16% |
11/07/25 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
1,208,300 |
| INTT |
Intest Corp |
8.25 |
+0.01 |
+0.12% |
11/07/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
151,100 |
| KKR |
KKR & Company LP |
117.82 |
-6.24 |
-5.03% |
11/07/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
6,810,600 |
| MD |
Pediatrix Medical Group Inc |
15.80 |
-0.42 |
-2.59% |
11/07/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
724,400 |
| MOG.A |
Moog Inc Cl A |
204.11 |
-6.88 |
-3.26% |
11/07/25 |
-- |
$2.24 |
N/A |
N/A |
N/A |
109,000 |
| MSGS |
Madison Square Garden Sports Corp |
215.42 |
-3.16 |
-1.45% |
11/07/25 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
156,600 |
| NMR |
Nomura Holdings Inc ADR |
6.73 |
-0.42 |
-5.87% |
11/07/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
922,900 |
| NVT |
Nvent Electric Plc |
95.98 |
-1.75 |
-1.79% |
11/07/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,176,300 |
| PPL |
PPL Corp |
37.23 |
+0.29 |
+0.79% |
11/07/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,324,200 |
| PRLB |
Proto Labs Inc |
48.23 |
-0.76 |
-1.55% |
11/07/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
239,200 |
| RBC |
RBC Bearings Inc |
372.64 |
-11.79 |
-3.07% |
11/07/25 |
-- |
$2.58 |
N/A |
N/A |
N/A |
345,200 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
3.21 |
-0.38 |
-10.58% |
11/07/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
83,600 |
| SEKEY |
Seiko Epson ADR |
6.1100 |
-0.3600 |
-5.56% |
11/07/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
12,700 |
| SHO |
Sunstone Hotel Investors |
8.81 |
-0.20 |
-2.22% |
11/07/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
1,790,100 |
| SLVM |
Sylvamo Corp |
41.20 |
-0.65 |
-1.55% |
11/07/25 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
275,800 |
| TDS |
Telephone and Data Systems |
38.32 |
-1.28 |
-3.23% |
11/07/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,039,400 |
| TTDKY |
Tdk Corp ADR |
13.7800 |
-1.2700 |
-8.44% |
11/07/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
68,800 |
| WEN |
Wendys Company |
8.71 |
-0.12 |
-1.36% |
11/07/25 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
6,744,100 |
| AGO |
Assured Guaranty Ltd |
80.51 |
-1.38 |
-1.69% |
11/10/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
229,100 |
| ARMK |
Aramark Holdings Corp |
39.33 |
-0.55 |
-1.38% |
11/10/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
3,184,000 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
17.64 |
+1.26 |
+7.69% |
11/10/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
301,800 |
| ASRT |
Assertio Therapeutics Inc |
0.8350 |
-0.0399 |
-4.56% |
11/10/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
343,900 |
| B |
Barrick Mining Corp |
32.74 |
-0.30 |
-0.91% |
11/10/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
18,433,500 |
| BDORY |
Banco Do Brasil S.A. ADR |
3.8350 |
-0.1550 |
-3.88% |
11/10/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,752,800 |
| BIOX |
Bioceres Crop Solutions Corp |
1.4300 |
+0.0100 |
+0.70% |
11/10/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,073,400 |
| DDI |
Doubledown Interactive ADR |
8.87 |
-0.09 |
-1.00% |
11/10/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
42,400 |
| EGY |
Vaalco Energy Inc |
3.75 |
-0.17 |
-4.34% |
11/10/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
784,800 |
| ETOR |
Etoro Group Ltd Cl A |
38.64 |
-0.85 |
-2.15% |
11/10/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
833,200 |
| FGI |
Fgi Industries Ltd |
4.87 |
-0.82 |
-14.41% |
11/10/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
45,000 |
| GRAB |
Grab Holdings Ltd Cl A |
5.86 |
-0.31 |
-5.02% |
11/10/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
52,095,699 |
| GRABW |
Grab Holdings Ltd WT |
0.4812 |
-0.0188 |
-3.76% |
11/10/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
42,600 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
23.41 |
-0.27 |
-1.14% |
11/10/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
351,600 |
| GSL |
Global Ship Lease Inc |
27.41 |
-0.94 |
-3.32% |
11/10/25 |
-- |
$2.27 |
N/A |
N/A |
N/A |
405,200 |
| HHH |
Howard Hughes Holdings Inc |
78.29 |
-3.32 |
-4.07% |
11/10/25 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
612,800 |
| HMR |
Heidmar Maritime Holdings Corp |
1.2600 |
-0.0800 |
-5.97% |
11/10/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
56,700 |
| HVRRY |
Hannover Ruckversich ADR |
50.5800 |
-0.7960 |
-1.55% |
11/10/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
5,200 |
| ICL |
Israel Chemicals Ltd |
6.48 |
-0.24 |
-3.57% |
11/10/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,012,900 |
| INR |
Infinity Natural Resources Inc Cl A |
12.68 |
-0.65 |
-4.88% |
11/10/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
679,600 |
| ISPR |
Ispire Technology Inc |
2.20 |
-0.22 |
-9.09% |
11/10/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
44,900 |
| JRVR |
James River Gp HD |
5.20 |
-0.13 |
-2.44% |
11/10/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
204,400 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
73.72 |
-1.98 |
-2.62% |
11/10/25 |
Before Open |
$4.30 |
N/A |
N/A |
N/A |
723,200 |
| LAR |
Lithium Argentina Ag |
4.47 |
-0.38 |
-7.84% |
11/10/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
6,204,900 |
| LAZR |
Luminar Technologies Inc |
1.9400 |
-0.1600 |
-7.62% |
11/10/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
9,105,300 |
| LAZRW |
Luminar Technologies Inc WT |
11.04 |
-0.70 |
-5.96% |
11/10/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
112,700 |
| LINC |
Lincoln Educational |
21.29 |
-0.22 |
-1.02% |
11/10/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
196,000 |
| LYV |
Live Nation Entertainment |
152.96 |
+0.21 |
+0.14% |
11/10/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
2,115,900 |
