| DLTH |
Duluth Holdings Cl B |
2.11 |
+0.01 |
+0.48% |
09/04/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
26,800 |
| DOCU |
Docusign Inc |
73.84 |
-1.80 |
-2.38% |
09/04/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,871,500 |
| DOMO |
Domo Inc Cl B |
16.11 |
-0.35 |
-2.13% |
09/04/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,085,600 |
| EGAN |
Egain Corp |
5.82 |
-0.36 |
-5.83% |
09/04/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
31,900 |
| ESTC |
Elastic N.V. |
79.58 |
-4.12 |
-4.92% |
09/04/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,221,700 |
| FCEL |
Fuelcell Energy Inc |
4.72 |
-0.24 |
-4.84% |
09/04/25 |
-- |
$-1.59 |
N/A |
N/A |
N/A |
902,200 |
| FLWS |
1-800-Flowers.com |
5.38 |
-0.53 |
-8.97% |
09/04/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
561,800 |
| GAP |
Gap Inc |
18.84 |
-0.62 |
-3.19% |
09/04/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
9,621,500 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
09/04/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
10,400 |
| GIII |
G-III Apparel Gp |
23.25 |
-0.35 |
-1.48% |
09/04/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
610,400 |
| GMS |
Gms Inc |
109.61 |
-0.03 |
-0.03% |
09/04/25 |
-- |
$1.77 |
N/A |
N/A |
N/A |
1,460,700 |
| GWRE |
Guidewire Software Inc |
222.88 |
-3.34 |
-1.48% |
09/04/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
530,400 |
| HOFT |
Hooker Furnishings Corp |
9.08 |
-0.37 |
-3.92% |
09/04/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
33,200 |
| IOT |
Samsara Inc Cl A |
36.01 |
-2.02 |
-5.31% |
09/04/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
4,417,700 |
| KALV |
Kalvista Pharmaceuticals Inc |
13.21 |
-0.42 |
-3.08% |
09/04/25 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
856,400 |
| KFY |
Korn/Ferry International |
69.05 |
-1.82 |
-2.57% |
09/04/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
338,300 |
| LE |
Lands' End Inc |
11.53 |
-0.20 |
-1.71% |
09/04/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
298,500 |
| LTRX |
Lantronix Inc |
2.94 |
-0.27 |
-8.41% |
09/04/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
359,000 |
| LUCK |
Lucky Strike Entertainment Corp |
9.56 |
-0.34 |
-3.43% |
09/04/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
190,800 |
| LULU |
Lululemon Athletica |
193.33 |
-7.20 |
-3.59% |
09/04/25 |
-- |
$2.86 |
N/A |
N/A |
N/A |
4,697,800 |
| MBUU |
Malibu Boats Inc |
32.43 |
-0.88 |
-2.64% |
09/04/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
142,000 |
| MCFT |
Mastercraft Boat Holdings Inc |
19.02 |
-0.32 |
-1.65% |
09/04/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
96,800 |
| MDB |
Mongodb Inc Cl A |
220.97 |
-16.92 |
-7.11% |
09/04/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
3,020,800 |
| MEI |
Methode Electronics |
6.33 |
-0.23 |
-3.51% |
09/04/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
358,400 |
| MOV |
Movado Group Inc |
15.10 |
-0.41 |
-2.64% |
09/04/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
97,900 |
| MRVL |
Marvell Technology Inc |
74.45 |
-5.92 |
-7.37% |
09/04/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
28,877,000 |
| NAT |
Nordic American Tanker Shipping Ltd |
2.75 |
-0.04 |
-1.43% |
09/04/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,494,700 |
| NESR |
National Energy Services Reunited Corp |
6.40 |
-0.27 |
-4.05% |
09/04/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
438,600 |
| NEXCF |
Nextech3D Ai Corp |
0.0650 |
+0.0030 |
+4.84% |
09/04/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
685,800 |
| NIO |
Nio Inc ADR |
5.01 |
+0.14 |
+2.87% |
09/04/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
81,680,800 |
| NX |
Quanex Building Products Corp |
19.57 |
+0.09 |
+0.46% |
09/04/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
790,400 |
| OLLI |
Ollies Bargain CS |
138.04 |
+1.41 |
+1.03% |
09/04/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
650,300 |
| PATH |
Uipath Inc Cl A |
11.11 |
-0.64 |
-5.45% |
09/04/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
19,242,800 |
| PDEX |
Pro-Dex Inc |
47.35 |
-2.70 |
-5.39% |
09/04/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
43,200 |
| PL |
Planet Labs Pbc |
6.18 |
-0.07 |
-1.12% |
09/04/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
6,299,500 |
| PL.W |
Planet Labs Pbc WT |
0.9800 |
-0.0401 |
-3.93% |
09/04/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
55,500 |
| PLAB |
Photronics Inc |
19.79 |
-0.57 |
-2.80% |
09/04/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
733,400 |
| SAIC |
Science Applications International |
110.73 |
-0.75 |
-0.67% |
09/04/25 |
-- |
$2.25 |
N/A |
N/A |
N/A |
534,000 |
| SCVL |
Shoe Carnival Inc |
20.05 |
-0.41 |
-2.03% |
09/04/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
367,400 |
| TITN |
Titan Machinery Inc |
18.86 |
-0.46 |
-2.38% |
09/04/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
173,100 |
| TLYS |
Tilly's Inc |
1.7000 |
-0.0900 |
-5.03% |
09/04/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
117,700 |
| TTC |
Toro Company |
72.97 |
-1.28 |
-1.72% |
09/04/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
670,900 |
| ULTA |
Ulta Beauty Inc |
507.73 |
-7.28 |
-1.41% |
09/04/25 |
-- |
$4.92 |
N/A |
N/A |
N/A |
609,800 |
| VBNK |
Versabank |
11.37 |
-0.45 |
-3.81% |
09/04/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
75,700 |
| ZUMZ |
Zumiez Inc |
13.28 |
-0.43 |
-3.14% |
09/04/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
163,700 |
| ABM |
ABM Industries Inc |
45.47 |
-0.66 |
-1.43% |
09/05/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
468,400 |
| ANIX |
Anixa Biosciences Inc |
3.01 |
-0.05 |
-1.63% |
09/05/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
44,700 |
| DOOO |
Brp Inc |
49.31 |
-1.20 |
-2.38% |
09/05/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
232,000 |
| GCO |
Genesco Inc |
23.64 |
-0.42 |
-1.75% |
09/05/25 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
221,900 |
| AVO |
Mission Produce Inc |
12.24 |
-0.10 |
-0.81% |
09/08/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
211,800 |
