| IIIV |
I3 Verticals Inc Cl A |
22.12 |
+0.76 |
+3.56% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
545,234 |
| IMCR |
Immunocore Holdings Plc ADR |
31.51 |
-0.24 |
-0.76% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
510,195 |
| IMUX |
Immunic Inc |
14.94 |
-0.43 |
-2.80% |
08/06/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
49,201 |
| INAB |
In8Bio Inc |
1.4300 |
+0.0200 |
+1.42% |
08/06/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
14,404 |
| INDI |
Indie Semiconductor Cl A |
4.54 |
+0.05 |
+1.11% |
08/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
5,555,176 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
08/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
6,300 |
| INGN |
Inogen Inc |
6.64 |
+0.19 |
+2.95% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
136,209 |
| INSG |
Inseego Corp |
10.06 |
-0.27 |
-2.61% |
08/06/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
135,472 |
| INSM |
Insmed Inc |
106.45 |
-0.17 |
-0.16% |
08/06/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
1,001,668 |
| INTS |
Intensity Therapeutics Inc |
4.17 |
+0.07 |
+1.70% |
08/06/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
42,433 |
| INUV |
Inuvo Inc |
1.2700 |
+0.0100 |
+0.79% |
08/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
75,569 |
| INVE |
Identiv Inc |
2.63 |
+0.11 |
+4.37% |
08/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
548,684 |
| IOVA |
Iovance Biotherapeutics Inc |
3.90 |
-0.26 |
-6.25% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
13,117,532 |
| IRON |
Disc Medicine Inc |
74.30 |
+1.16 |
+1.59% |
08/06/26 |
-- |
$-1.58 |
N/A |
N/A |
N/A |
455,690 |
| IRWD |
Ironwood Pharmaceuti |
4.13 |
-0.08 |
-1.90% |
08/06/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
994,117 |
| JANX |
Janux Therapeutics Inc |
14.94 |
-0.42 |
-2.73% |
08/06/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
794,967 |
| JBI |
Janus International Group Inc |
5.46 |
-0.09 |
-1.62% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
657,554 |
| JBI.W |
Janus International Group Inc WT |
3.80 |
+0.12 |
+3.26% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
102,200 |
| JYNT |
The Joint Corp |
8.96 |
+0.18 |
+2.05% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
42,158 |
| KBCSY |
Kbc Group Sa ADR |
67.9000 |
-0.0900 |
-0.13% |
08/06/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
6,868 |
| KDK |
Kodiak AI Inc |
5.53 |
+0.45 |
+8.86% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
720,277 |
| KDP |
Keurig Dr Pepper Inc |
33.58 |
+0.85 |
+2.60% |
08/06/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
9,602,917 |
| KELYA |
Kelly Svcs Cl A |
13.18 |
+0.90 |
+7.33% |
08/06/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
209,739 |
| KINS |
Kingstone Cos Inc |
19.68 |
+0.65 |
+3.42% |
08/06/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
154,686 |
| KRMN |
Karman Holdings Inc |
54.72 |
+4.80 |
+9.62% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,591,767 |
| KRP |
Kimbell Royalty Partners |
14.55 |
+0.02 |
+0.14% |
08/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
181,744 |
| KRT |
Karat Packaging Inc |
34.09 |
+0.63 |
+1.88% |
08/06/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
74,376 |
| KTB |
Kontoor Brands Inc |
84.35 |
+1.01 |
+1.21% |
08/06/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
336,174 |
| KTOS |
Kratos Defense & Security Inc |
52.79 |
+2.93 |
+5.88% |
08/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,783,697 |
| KURA |
Kura Oncology |
10.75 |
-0.22 |
-2.01% |
08/06/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
1,140,295 |
| KVUE |
Kenvue Inc |
19.29 |
+0.18 |
+0.94% |
08/06/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
10,718,489 |
| LAND |
Gladstone Land Corp |
8.70 |
+0.17 |
+1.99% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
446,248 |
| LASR |
Nlight Inc |
64.90 |
-4.72 |
-6.78% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
613,237 |
| LCUT |
Lifetime Brands Inc |
8.33 |
-0.20 |
-2.34% |
08/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
125,719 |
| LDI |
Loandepot Inc Cl A |
1.2650 |
+0.0150 |
+1.20% |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,272,647 |
| LEGH |
Legacy Housing Corp |
26.34 |
+0.07 |
+0.27% |
08/06/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
50,933 |
| LFST |
Lifestance Health Group Inc |
11.33 |
+0.62 |
+5.79% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,683,970 |
| LGND |
Ligand Pharm |
311.74 |
-4.35 |
-1.38% |
08/06/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
260,006 |
| LILA |
Liberty Latin America Cl A |
7.96 |
+0.12 |
+1.53% |
08/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
460,918 |
| LION |
Lionsgate Studios Corp |
15.06 |
-0.25 |
-1.63% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
654,997 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
182,100 |
| LLY |
Eli Lilly and Company |
1,183.86 |
-15.57 |
-1.30% |
08/06/26 |
-- |
$8.98 |
N/A |
N/A |
N/A |
1,408,579 |
| LLYVA |
Liberty Live Holdings Inc Series A |
103.05 |
+1.79 |
+1.77% |
08/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
239,312 |
| LLYVK |
Liberty Live Holdings Inc Series C |
106.71 |
+1.07 |
+1.01% |
08/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
319,233 |
| LNG |
Cheniere Energy |
241.93 |
+2.92 |
+1.22% |
08/06/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
1,017,376 |
| LNT |
Alliant Energy Corp |
75.84 |
-0.45 |
-0.59% |
08/06/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,179,317 |
| LONA |
Leonabio Inc |
8.50 |
-0.69 |
-7.51% |
08/06/26 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
21,649 |
| LQDT |
Liquidity Services |
38.63 |
-0.49 |
-1.25% |
08/06/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
116,793 |
| LUNR |
Intuitive Machines Inc |
20.87 |
-0.52 |
-2.43% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
11,964,565 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
12,586,800 |
