| STRA |
Strategic Education |
83.94 |
-0.96 |
-1.13% |
02/26/26 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
109,856 |
| STRW |
Strawberry Fields REIT Inc |
13.20 |
-0.12 |
-0.90% |
02/26/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
4,725 |
| STWD |
Starwood Property Trust |
18.26 |
+0.13 |
+0.72% |
02/26/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,185,107 |
| SUBCY |
Subsea 7 S.A. ADR |
24.7295 |
+0.5595 |
+2.31% |
02/26/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
14,602 |
| SYRE |
Spyre Therapeutics Inc |
33.36 |
+1.07 |
+3.31% |
02/26/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
359,914 |
| TCPC |
TCP Capital Corp |
5.24 |
+0.14 |
+2.75% |
02/26/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,577,753 |
| TD |
Toronto Dominion Bank |
96.07 |
+1.18 |
+1.24% |
02/26/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
1,341,480 |
| TDW |
Tidewater Inc |
63.42 |
+1.73 |
+2.80% |
02/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
723,675 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
02/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
6,900 |
| TEAD |
Teads Holding CO |
0.6765 |
-0.0022 |
-0.32% |
02/26/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
261,329 |
| TEF |
Telefonica S.A. ADR |
3.81 |
-0.04 |
-1.04% |
02/26/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
3,289,700 |
| TELFY |
Telefonica S.A. ADR |
3.9700 |
+0.0200 |
+0.51% |
02/26/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
869,435 |
| TFIN |
Triumph Financial Inc |
65.48 |
-5.08 |
-7.20% |
02/26/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
388,836 |
| TFX |
Teleflex Inc |
104.52 |
+0.32 |
+0.31% |
02/26/26 |
-- |
$3.82 |
N/A |
N/A |
N/A |
1,444,140 |
| TGLS |
Tecnoglass Inc |
49.77 |
-1.57 |
-3.06% |
02/26/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
338,486 |
| TGNA |
Tegna Inc |
18.92 |
unch |
unch |
02/26/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
744,473 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
33.50 |
+1.46 |
+4.56% |
02/26/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
373,939 |
| THRY |
Thryv Holdings Inc |
4.52 |
-0.33 |
-6.80% |
02/26/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
684,607 |
| TIGO |
Millicom International Cellular S.A. |
60.49 |
-0.74 |
-1.21% |
02/26/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,034,764 |
| TLN |
Talen Energy Corporation |
359.51 |
+9.10 |
+2.60% |
02/26/26 |
-- |
$2.74 |
N/A |
N/A |
N/A |
538,349 |
| TMCI |
Treace Medical Concepts Inc |
2.54 |
+0.04 |
+1.60% |
02/26/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
534,815 |
| TMDX |
Transmedics Group Inc |
138.49 |
-0.84 |
-0.60% |
02/26/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
622,978 |
| TNGX |
Tango Therapeutics Inc |
11.85 |
+0.17 |
+1.46% |
02/26/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,766,736 |
| TPC |
Tutor Perini Corp |
78.53 |
+1.19 |
+1.54% |
02/26/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
409,249 |
| TRDA |
Entrada Therapeutics Inc |
11.00 |
-0.10 |
-0.90% |
02/26/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
428,338 |
| TRS |
Trimas Corp |
34.43 |
-0.12 |
-0.35% |
02/26/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
237,337 |
| TTEC |
Teletech Hlds |
3.42 |
-0.17 |
-4.74% |
02/26/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
201,930 |
| VCEL |
Vericel Corporation |
36.58 |
-1.12 |
-2.97% |
02/26/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
408,327 |
| VITL |
Vital Farms Inc |
27.80 |
+0.30 |
+1.09% |
02/26/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,331,675 |
| VRDN |
Viridian Therapeutics Inc |
33.54 |
+0.48 |
+1.45% |
02/26/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
1,402,808 |
| VRNO |
Verano Hldgs Corp |
1.2950 |
-0.0550 |
-4.07% |
02/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
146,168 |
| VRRM |
Verra Mobility Corp |
20.03 |
-0.50 |
-2.44% |
02/26/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
773,866 |
| VST |
Vistra Energy Corp |
164.26 |
+5.45 |
+3.43% |
02/26/26 |
Before Open |
$2.45 |
N/A |
N/A |
N/A |
3,604,729 |
| VTRS |
Viatris Inc |
13.12 |
-0.05 |
-0.38% |
02/26/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
7,138,006 |
| VTYX |
Ventyx Biosciences Inc |
13.99 |
+0.02 |
+0.14% |
02/26/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
735,880 |
| VYX |
NCR Voyix Corporation |
10.10 |
-0.40 |
-3.81% |
02/26/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,176,285 |
| WBD |
Discovery Inc Series A |
28.07 |
-0.17 |
-0.60% |
02/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
21,218,494 |
| WRBY |
Warby Parker Inc Cl A |
27.29 |
-0.09 |
-0.33% |
02/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,333,995 |
| XENE |
Xenon Pharmaceuticals Inc |
42.39 |
+0.19 |
+0.45% |
02/26/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
566,911 |
| XNCR |
Xencor Inc |
13.17 |
+0.15 |
+1.15% |
02/26/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
352,554 |
| XRAY |
Dentsply Sirona Inc |
12.77 |
+0.05 |
+0.39% |
02/26/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
3,109,620 |
| ZLAB |
Zai Lab Ltd ADR |
17.05 |
-0.59 |
-3.34% |
02/26/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
999,248 |
| ACH |
Accendra Health Inc |
2.10 |
+0.07 |
+3.45% |
02/27/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,684,650 |
| ACH.W |
Archer Aviation Inc WT [Achr.W] |
1.3753 |
-0.0147 |
-1.06% |
02/27/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
164,804 |
| ACU |
Acme United Corp |
41.50 |
-0.52 |
-1.24% |
02/27/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
32,214 |
| AES |
The Aes Corp |
14.92 |
+0.30 |
+2.05% |
02/27/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
6,099,151 |
| AISP |
Airship AI Holdings Inc |
3.40 |
+0.18 |
+5.59% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,128,849 |
| AISPW |
Airship AI Holdings Inc WT |
1.2750 |
+0.0750 |
+6.25% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
42,193 |
| ALDX |
Aldeyra Therapeu |
5.54 |
+0.31 |
+5.93% |
02/27/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
864,027 |
| AMADY |
Amadeus IT Hlds S.A. ADR |
68.0000 |
-0.7000 |
-1.02% |
02/27/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
60,820 |
