| POWI |
Power Integratn |
54.06 |
+0.68 |
+1.27% |
05/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
329,031 |
| PRKS |
United Parks & Resorts Inc |
37.69 |
+1.09 |
+2.98% |
05/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
741,166 |
| PROK |
Prokidney Corp |
1.9150 |
-0.0350 |
-1.79% |
05/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,049,045 |
| PRSO |
Peraso Inc |
0.9240 |
-0.0110 |
-1.18% |
05/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
687,024 |
| QRHC |
Quest Resource |
1.1300 |
-0.0400 |
-3.42% |
05/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
23,905 |
| QTRX |
Quanterix Corp |
3.39 |
-0.02 |
-0.59% |
05/11/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,196,164 |
| RDNT |
Radnet Inc |
57.74 |
+1.51 |
+2.69% |
05/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
336,421 |
| RDW |
Redwire Corp |
9.78 |
-0.21 |
-2.10% |
05/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
19,302,847 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
05/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
408,900 |
| RGNX |
Regenxbio Inc |
9.29 |
+0.25 |
+2.77% |
05/11/26 |
-- |
$-1.36 |
N/A |
N/A |
N/A |
379,568 |
| RGTI |
Rigetti Computing Inc |
16.89 |
+1.76 |
+11.63% |
05/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
48,998,293 |
| RGTIW |
Rigetti Computing Inc WT |
7.11 |
+0.87 |
+13.94% |
05/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
427,719 |
| RLMD |
Relmada Therapeutics Inc |
7.17 |
-0.21 |
-2.85% |
05/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,119,819 |
| RPAY |
Repay Holdings Corp Cl A |
3.07 |
-0.04 |
-1.29% |
05/11/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
713,763 |
| RWAY |
Runway Growth Finance Corp |
6.48 |
-0.07 |
-1.07% |
05/11/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
2,432,388 |
| SARO |
Standardaero Inc |
27.58 |
-0.26 |
-0.93% |
05/11/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,160,942 |
| SBH |
Sally Beauty Holdings |
14.12 |
-0.02 |
-0.14% |
05/11/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
590,212 |
| SCM |
Stellus Capital Investment Cor |
9.67 |
+0.31 |
+3.31% |
05/11/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
145,207 |
| SDRL |
Seadrill 2021 Ltd |
46.02 |
-2.23 |
-4.62% |
05/11/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
390,021 |
| SGMO |
Sangamo Therapeutics |
0.2532 |
-0.0038 |
-1.48% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
5,137,131 |
| SGRY |
Surgery Partners CS |
13.09 |
-0.03 |
-0.23% |
05/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
478,809 |
| SION |
Sionna Therapeutics Inc |
43.31 |
+1.54 |
+3.69% |
05/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
751,939 |
| SLQT |
Selectquote Inc |
0.7287 |
+0.0372 |
+5.38% |
05/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
710,526 |
| SNDA |
Sonida Senior Living Inc |
34.39 |
+1.24 |
+3.74% |
05/11/26 |
-- |
$-1.67 |
N/A |
N/A |
N/A |
478,746 |
| SPG |
Simon Property Group |
202.92 |
+2.21 |
+1.10% |
05/11/26 |
-- |
$2.98 |
N/A |
N/A |
N/A |
1,175,679 |
| SPG.W |
Simon Ppty Group Acquisition Hldgs WT [Spgs/W] |
0.0035 |
-0.0068 |
-66.02% |
05/11/26 |
-- |
$2.98 |
N/A |
N/A |
N/A |
27,100 |
| SRAD |
Sportradar Group Ag Cl A |
16.57 |
+0.43 |
+2.66% |
05/11/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,685,221 |
| SRTA |
Strata Critical Medical Inc |
4.34 |
+0.22 |
+5.34% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
482,662 |
| SRTAW |
Strata Critical Medical Inc WT |
0.0062 |
+0.0005 |
+8.77% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
38,761 |
| STXS |
Stereotaxis Inc |
2.0250 |
+0.1050 |
+5.47% |
05/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
419,326 |
| SWX |
Southwest Gas Corp |
91.43 |
+0.04 |
+0.04% |
05/11/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
227,112 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
11.76 |
+0.15 |
+1.29% |
05/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
101,279 |
| TGEN |
Tecogen Inc |
3.79 |
+0.16 |
+4.41% |
05/11/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
925,173 |
| TNGX |
Tango Therapeutics Inc |
24.08 |
+2.52 |
+11.69% |
05/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
2,815,684 |
| TNXP |
Tonix Pharm Holdings |
13.35 |
+0.37 |
+2.85% |
05/11/26 |
-- |
$-2.38 |
N/A |
N/A |
N/A |
714,938 |
| TSQ |
Townsquare Media Llc |
6.50 |
+0.29 |
+4.67% |
05/11/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
92,607 |
| UNIT |
Uniti Group Inc |
10.93 |
+0.05 |
+0.46% |
05/11/26 |
Before Open |
$-0.42 |
N/A |
N/A |
N/A |
1,199,200 |
| URGN |
Urogen Pharma Ltd |
21.24 |
+0.96 |
+4.73% |
05/11/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
477,882 |
| USEG |
U S Energy Corp |
0.7249 |
-0.0271 |
-3.60% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,383,803 |
| VFF |
Village Farms Intl |
2.66 |
-0.01 |
-0.37% |
05/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
729,007 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
16.57 |
-0.19 |
-1.13% |
05/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,251,744 |
| VTSI |
Virtra Systems Inc |
4.68 |
+0.25 |
+5.64% |
05/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
209,380 |
| WHF |
Whitehorse Finance |
7.60 |
-0.08 |
-1.04% |
05/11/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
93,893 |
| WTRG |
Essential Utilities Inc |
39.48 |
-0.11 |
-0.28% |
05/11/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
1,460,883 |
| XENE |
Xenon Pharmaceuticals Inc |
59.32 |
+0.72 |
+1.23% |
05/11/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
563,878 |
| ABSI |
Absci Corp |
3.14 |
+0.09 |
+2.95% |
05/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,671,182 |
| ACCS |
Access Newswire Inc |
8.15 |
+0.03 |
+0.43% |
05/12/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,969 |
| ACHV |
Achieve Life Sciences Inc |
3.62 |
+0.04 |
+1.12% |
05/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
461,413 |
| AIP |
Arteris Inc |
20.17 |
+0.35 |
+1.77% |
05/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
443,484 |
| AKA |
A.K.A. Brands Holding Corp |
10.00 |
-0.65 |
-6.10% |
05/12/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
2,118 |
