AXTI |
Axt Inc |
2.26 |
+0.10 |
+4.63% |
02/27/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
211,200 |
BBDC |
Barings Bdc Inc |
9.70 |
-0.02 |
-0.21% |
02/27/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
302,400 |
BBIO |
Bridgebio Pharma Inc |
33.79 |
-0.32 |
-0.94% |
02/27/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
2,877,200 |
BCOV |
Brightcove Inc |
4.42 |
unch |
unch |
02/27/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
120,600 |
BHC |
Bausch Health Companies Inc |
7.44 |
-0.21 |
-2.75% |
02/27/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
3,766,800 |
BIGC |
Bigcommerce Holdings Inc |
6.13 |
-0.01 |
-0.16% |
02/27/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
538,800 |
BKNG |
Booking Holdings Inc |
4,926.80 |
+61.80 |
+1.27% |
02/27/25 |
-- |
$35.76 |
N/A |
N/A |
N/A |
260,400 |
BLDR |
Builders Firstsource |
164.12 |
+3.46 |
+2.15% |
02/27/25 |
-- |
$2.19 |
N/A |
N/A |
N/A |
1,833,500 |
BMRN |
Biomarin Pharmaceuticals |
61.53 |
+0.28 |
+0.46% |
02/27/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
2,637,000 |
BOOM |
Dynamic Materials |
7.45 |
-0.10 |
-1.32% |
02/27/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
146,600 |
BWMX |
Betterware DE Mexico Sapi DE Cv |
10.85 |
-0.34 |
-3.04% |
02/27/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
36,900 |
CABO |
Cable One Inc |
332.32 |
+1.87 |
+0.57% |
02/27/25 |
-- |
$10.12 |
N/A |
N/A |
N/A |
62,100 |
CARS |
Cars.com Inc |
17.64 |
-0.02 |
-0.11% |
02/27/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
273,900 |
CBDBY |
Companhia Brasileira DE Distribuicao ADR |
0.3984 |
-0.0116 |
-2.83% |
02/27/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
600 |
CCCC |
C4 Therapeutics Inc |
3.94 |
+0.08 |
+2.07% |
02/27/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
2,679,400 |
COLL |
Collegium Pharma |
33.35 |
-0.11 |
-0.33% |
02/27/25 |
-- |
$1.41 |
N/A |
N/A |
N/A |
264,200 |
CPRT |
Copart Inc |
56.90 |
+0.50 |
+0.89% |
02/27/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,335,400 |
CQP |
Cheniere Energy Partners LP |
62.14 |
+0.21 |
+0.34% |
02/27/25 |
-- |
$1.09 |
N/A |
N/A |
N/A |
151,200 |
CTO |
Cto Realty Growth Inc |
19.77 |
-0.14 |
-0.70% |
02/27/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
270,700 |
CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
02/27/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
47,900 |
CTRA |
Coterra Energy Inc |
29.47 |
-0.36 |
-1.21% |
02/27/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
9,053,400 |
CVNA |
Carvana Company Cl A |
230.49 |
-1.43 |
-0.62% |
02/27/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
3,109,000 |
CWEN |
Clearway Energy Inc Cl C |
26.35 |
-0.11 |
-0.42% |
02/27/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
711,600 |
DGICA |
Donegal Group Cl A |
14.59 |
-0.03 |
-0.21% |
02/27/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
119,100 |
DRH |
Diamondrock Hospitality Company |
8.92 |
-0.07 |
-0.78% |
02/27/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
1,073,600 |
DRVN |
Driven Brands Holdings Inc |
15.90 |
+0.37 |
+2.38% |
02/27/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
528,700 |
DV |
Doubleverify Holdings Inc |
19.47 |
+0.08 |
+0.41% |
02/27/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
1,198,700 |
DVAX |
Dynavax Technologies |
12.45 |
+0.06 |
+0.48% |
02/27/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,252,100 |
EFXT |
Enerflex Ltd |
10.44 |
+0.17 |
+1.66% |
02/27/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
292,400 |
EGO |
Eldorado Gold Corp |
14.51 |
-0.06 |
-0.41% |
02/27/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,282,300 |
EIX |
Edison International |
62.70 |
+1.54 |
+2.52% |
02/27/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
5,677,200 |
ENOV |
Enovis Corp |
46.63 |
+1.16 |
+2.55% |
02/27/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
541,600 |
EOG |
Eog Resources |
136.58 |
-0.49 |
-0.36% |
02/27/25 |
-- |
$2.55 |
N/A |
N/A |
N/A |
2,839,000 |
ETR |
Entergy Corp |
81.99 |
+0.68 |
+0.84% |
02/27/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
2,853,100 |
EVH |
Evolent Health Inc Cl A Com |
10.00 |
-0.16 |
-1.57% |
02/27/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,709,200 |
EWTX |
Edgewise Therapeutics Inc |
26.26 |
-0.46 |
-1.72% |
02/27/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
589,300 |
EXFY |
Expensify Inc Cl A |
3.40 |
+0.05 |
+1.49% |
02/27/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
325,400 |
EXPI |
eXp World Holdings Inc |
11.23 |
-0.31 |
-2.69% |
02/27/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,057,000 |
FCN |
Fti Consulting |
190.53 |
-3.16 |
-1.63% |
02/27/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
273,500 |
FIX |
Comfort Systems USA |
503.78 |
-1.37 |
-0.27% |
02/27/25 |
-- |
$3.43 |
N/A |
N/A |
N/A |
332,500 |
FND |
Floor & Decor Holdings Inc |
99.79 |
+2.64 |
+2.72% |
02/27/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,785,000 |
FOXF |
Fox Factory Corp |
28.62 |
+0.07 |
+0.25% |
02/27/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
309,200 |
FTAI |
Ftai Aviation Ltd |
112.38 |
-7.62 |
-6.35% |
02/27/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
5,554,300 |
FTI |
Technipfmc Plc |
32.57 |
+0.01 |
+0.03% |
02/27/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
2,897,600 |
FUN |
Cedar Fair LP |
44.38 |
-0.08 |
-0.18% |
02/27/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
1,362,400 |
FVRR |
Fiverr International Ltd |
33.97 |
-0.15 |
-0.44% |
02/27/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
716,900 |
GDYN |
Grid Dynamics Holdings Inc |
21.06 |
+0.41 |
+1.99% |
02/27/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
498,600 |
GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
02/27/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
8,100 |
GFI |
Gold Fields Ltd ADR |
15.29 |
+0.20 |
+1.33% |
02/27/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
2,788,900 |
GH |
Guardant Health Inc |
36.66 |
-0.65 |
-1.74% |
02/27/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
1,139,300 |