PINS |
Pinterest Inc |
25.26 |
-0.19 |
-0.75% |
05/08/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
8,878,100 |
PLBY |
Plby Group Inc |
0.9700 |
-0.0056 |
-0.57% |
05/08/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
219,300 |
PLL |
Piedmont Lithium Inc ADR |
6.57 |
-0.30 |
-4.37% |
05/08/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
163,200 |
PLNT |
Planet Fitness |
93.81 |
-0.66 |
-0.70% |
05/08/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,037,200 |
PLTK |
Playtika Holding Corp |
4.93 |
-0.06 |
-1.20% |
05/08/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
1,934,200 |
PLUG |
Plug Power Inc |
0.9003 |
-0.0208 |
-2.26% |
05/08/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
129,028,805 |
PMVP |
Pmv Pharmaceuticals Inc |
1.0200 |
+0.0200 |
+2.00% |
05/08/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
89,400 |
PODD |
Insulet Corp |
246.80 |
-3.93 |
-1.57% |
05/08/25 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
623,500 |
PRM |
Perimeter Solutions Inc |
9.81 |
-0.10 |
-1.01% |
05/08/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
783,100 |
PRMB |
Primo Water Corp |
33.55 |
+0.46 |
+1.39% |
05/08/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
2,758,300 |
PROF |
Profound Medical Corp |
4.78 |
+0.06 |
+1.27% |
05/08/25 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
31,300 |
PRPH |
Prophase Labs Inc |
0.2881 |
+0.0077 |
+2.75% |
05/08/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
552,200 |
PRQR |
Proqr Therapeutics |
1.1400 |
unch |
unch |
05/08/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
464,800 |
PRTH |
Priority Techno Holdings Inc |
6.95 |
+0.25 |
+3.73% |
05/08/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
343,000 |
PRVA |
Privia Health Group Inc |
23.68 |
-0.19 |
-0.80% |
05/08/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
845,500 |
PTMN |
Portman Ridge Finance Corp |
12.02 |
+0.15 |
+1.31% |
05/08/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
70,900 |
PX |
P10 Inc Cl A |
11.02 |
+0.11 |
+1.01% |
05/08/25 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
342,400 |
PZZA |
Papa John's Intl |
31.16 |
+0.12 |
+0.39% |
05/08/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
805,800 |
QNRX |
Quoin Pharmaceuticals Ltd ADR |
5.48 |
-0.52 |
-8.69% |
05/08/25 |
-- |
$-3.85 |
N/A |
N/A |
N/A |
31,500 |
QRHC |
Quest Resource |
2.25 |
+0.18 |
+8.70% |
05/08/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
265,800 |
QSI |
Quantum-Si Inc |
1.1500 |
-0.0100 |
-0.86% |
05/08/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,637,100 |
QSR |
Restaurant Brands International |
63.22 |
+0.97 |
+1.56% |
05/08/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
1,264,200 |
RAPT |
Rapt Therapeutics Inc |
0.7905 |
-0.0106 |
-1.32% |
05/08/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
781,900 |
REAX |
Real Brokerage Inc |
4.67 |
+0.05 |
+1.08% |
05/08/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
665,000 |
RGLS |
Regulus Therapeutics |
2.06 |
+0.12 |
+6.19% |
05/08/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,322,800 |
RGTI |
Rigetti Computing Inc |
8.32 |
+0.07 |
+0.85% |
05/08/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
11,981,000 |
RGTIW |
Rigetti Computing Inc WT |
2.63 |
-0.04 |
-1.37% |
05/08/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
164,100 |
RICK |
RCI Hospitality Hold |
37.51 |
+0.70 |
+1.90% |
05/08/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
55,900 |
RKLB |
Rocket Lab USA Inc |
19.74 |
-0.24 |
-1.18% |
05/08/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
9,225,400 |
RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
05/08/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
10,700 |
RLYB |
Rallybio Corporaton |
0.2500 |
-0.0018 |
-0.71% |
05/08/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
27,800 |
RNA |
Avidity Biosciences Inc |
26.66 |
+0.90 |
+3.49% |
05/08/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
1,530,600 |
RPAY |
Repay Holdings Corp Cl A |
4.40 |
-0.20 |
-4.35% |
05/08/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,264,600 |
RPRX |
Royalty Pharma Plc Cl A |
32.60 |
+0.41 |
+1.27% |
05/08/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
2,537,200 |
RSSS |
Research Solutions Inc |
2.80 |
+0.21 |
+8.11% |
05/08/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
121,500 |
RXRX |
Recursion Pharmaceuticals Inc Cl A |
5.50 |
+0.18 |
+3.38% |
05/08/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
12,766,699 |
RXT |
Rackspace Technology Inc |
1.3200 |
+0.0400 |
+3.13% |
05/08/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
792,800 |
SBH |
Sally Beauty Holdings |
8.10 |
+0.09 |
+1.12% |
05/08/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,770,300 |
SCM |
Stellus Capital Investment Cor |
12.75 |
+0.26 |
+2.08% |
05/08/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
119,100 |
SG |
Sweetgreen Inc Cl A |
18.48 |
-1.31 |
-6.62% |
05/08/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
6,539,000 |
SGA |
Saga Communications |
11.43 |
+0.24 |
+2.14% |
05/08/25 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
1,800 |
SGI |
Somnigroup International Inc |
59.86 |
+2.03 |
+3.51% |
05/08/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
2,358,500 |
SGMO |
Sangamo Therapeutics |
0.7056 |
+0.0203 |
+2.96% |
05/08/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
3,149,500 |
SHOP |
Shopify Inc |
83.65 |
-0.31 |
-0.37% |
05/08/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
11,592,800 |
SID |
Companhia Siderurgica Nacional ADR |
1.5200 |
+0.0500 |
+3.40% |
05/08/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,516,600 |
SKIN |
The Beauty Health Co. |
0.8458 |
-0.0141 |
-1.64% |
05/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
564,700 |
SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
05/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
73,100 |
SKLZ |
Skillz Inc |
4.45 |
+0.16 |
+3.73% |
05/08/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
72,900 |
SLF |
Sun Life Financial Inc |
56.43 |
-0.08 |
-0.14% |
05/08/25 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
505,500 |
SLI |
Standard Lithium Ltd |
1.3200 |
-0.0300 |
-2.22% |
05/08/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
657,700 |