| AI |
C3.Ai Inc Cl A |
22.43 |
-1.13 |
-4.80% |
09/03/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
7,492,400 |
| ASAN |
Asana Inc Cl A |
14.01 |
-0.67 |
-4.56% |
09/03/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
3,890,700 |
| AVAV |
Aerovironment Inc |
260.07 |
-7.57 |
-2.83% |
09/03/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
950,700 |
| BASE |
Couchbase Inc |
24.24 |
-0.02 |
-0.08% |
09/03/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
869,800 |
| BBCP |
Concrete Pumping Holdings Inc |
6.84 |
+0.01 |
+0.15% |
09/03/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
179,100 |
| CASY |
Casey's General Stor |
522.78 |
+2.65 |
+0.51% |
09/03/25 |
-- |
$5.01 |
N/A |
N/A |
N/A |
200,000 |
| CHPT |
Chargepoint Hldgs Inc |
9.48 |
+0.29 |
+3.16% |
09/03/25 |
-- |
$-2.01 |
N/A |
N/A |
N/A |
663,700 |
| CIEN |
Ciena Corp |
88.63 |
-4.21 |
-4.53% |
09/03/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,151,900 |
| CNM |
Core & Main Inc Cl A |
62.68 |
-0.96 |
-1.51% |
09/03/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,723,300 |
| CPRT |
Copart Inc |
45.51 |
+0.18 |
+0.40% |
09/03/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
5,688,100 |
| CRDO |
Credo Technology Group Holding Ltd |
107.56 |
-3.99 |
-3.58% |
09/03/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
5,722,700 |
| CRMT |
America's Car-Mart |
42.79 |
-2.25 |
-5.00% |
09/03/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
144,500 |
| CULP |
Culp Inc |
4.26 |
+0.01 |
+0.24% |
09/03/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
6,500 |
| CURV |
Torrid Holdings Inc |
2.50 |
+0.01 |
+0.40% |
09/03/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
620,500 |
| CXM |
Sprinklr Inc Cl A |
8.58 |
-0.43 |
-4.77% |
09/03/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,923,900 |
| DAKT |
Daktronics Inc |
16.09 |
-0.13 |
-0.80% |
09/03/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
278,000 |
| DKS |
Dick's Sporting Goods Inc |
206.77 |
-4.74 |
-2.24% |
09/03/25 |
-- |
$4.29 |
N/A |
N/A |
N/A |
1,320,100 |
| DLTR |
Dollar Tree Inc |
114.72 |
+1.17 |
+1.03% |
09/03/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,154,800 |
| DSGX |
Descartes Sys Group |
104.46 |
-1.30 |
-1.23% |
09/03/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
381,500 |
| GDEV |
Gdev Inc |
14.40 |
-0.20 |
-1.37% |
09/03/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
18,900 |
| GDEVW |
Nexters Inc WT |
0.0159 |
+0.0001 |
+0.63% |
09/03/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
100 |
| HPE |
Hewlett Packard Enterprise Comp |
19.81 |
-0.88 |
-4.25% |
09/03/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
14,724,500 |
| HRL |
Hormel Foods Corp |
28.12 |
+0.03 |
+0.11% |
09/03/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
3,709,900 |
| JILL |
J. Jill Inc |
15.36 |
-0.32 |
-2.04% |
09/03/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
101,600 |
| LAKE |
Lakeland Inds Inc |
13.35 |
-0.56 |
-4.03% |
09/03/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
108,700 |
| LSAK |
Lesaka Technologies Inc |
4.50 |
unch |
unch |
09/03/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
34,900 |
| PHR |
Phreesia Inc |
26.34 |
-0.62 |
-2.30% |
09/03/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
433,200 |
| REVG |
Rev Group Inc |
48.37 |
-1.18 |
-2.38% |
09/03/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
603,600 |
| VRNT |
Verint Systems Inc |
20.22 |
-1.06 |
-4.98% |
09/03/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,147,500 |
| YEXT |
Yext Inc |
7.73 |
-0.39 |
-4.80% |
09/03/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
780,800 |
| ADSK |
Autodesk Inc |
297.02 |
-6.09 |
-2.01% |
09/04/25 |
-- |
$1.72 |
N/A |
N/A |
N/A |
1,346,100 |
| AEO |
American Eagle Outfitters |
10.74 |
-0.06 |
-0.56% |
09/04/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
13,367,900 |
| AEO.W |
Aeon Biopharma Inc WT [Aeon.W] |
1.0500 |
+0.1500 |
+16.67% |
09/04/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
166,500 |
| AFMDQ |
Affimed N.V. |
0.0250 |
+0.0050 |
+25.00% |
09/04/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
300 |
| AGX |
Argan Inc |
225.27 |
-19.71 |
-8.05% |
09/04/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
869,400 |
| AMRK |
A-Mark Precious Meta |
20.57 |
-0.71 |
-3.34% |
09/04/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
241,700 |
| AOUT |
American Outdoor Brands Inc |
9.13 |
-0.28 |
-2.98% |
09/04/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
68,400 |
| ARTV |
Artiva Biotherapeutics Inc |
2.83 |
-0.17 |
-5.67% |
09/04/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
86,600 |
| ATAT |
Atour Lifestyle Holdings ADR |
33.46 |
-0.36 |
-1.06% |
09/04/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,142,900 |
| AVGO |
Broadcom Ltd |
288.64 |
-5.06 |
-1.72% |
09/04/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
21,428,100 |
| BBW |
Build-A-Bear Workshop |
49.36 |
-1.35 |
-2.66% |
09/04/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
259,300 |
| BBY |
Best Buy Company |
64.12 |
-0.94 |
-1.44% |
09/04/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
3,189,000 |
| BHST |
Bioharvest Sciences Inc |
7.69 |
+0.09 |
+1.16% |
09/04/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
800 |
| BRZE |
Braze Inc Cl A |
26.20 |
-1.67 |
-5.99% |
09/04/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
1,258,900 |
| BURL |
Burlington Stores Inc |
273.18 |
+0.22 |
+0.08% |
09/04/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
1,048,100 |
| CANG |
Cango Inc ADR |
4.44 |
-0.37 |
-7.69% |
09/04/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
594,900 |
| CLPMF |
Clip Money Inc |
0.1633 |
+0.0491 |
+42.99% |
09/04/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
500 |
| CM |
Canadian Imperial Bank of Commerce |
71.78 |
+0.34 |
+0.48% |
09/04/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
989,800 |
| CPB |
The Campbell's Company |
32.33 |
+0.41 |
+1.28% |
09/04/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
4,447,700 |
| DDD |
3D Systems Corp |
1.6000 |
-0.0300 |
-1.84% |
09/04/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,145,000 |
