| HBM |
Hudbay Minerals Inc |
25.22 |
+0.81 |
+3.32% |
05/11/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
4,294,586 |
| HFFG |
HF Foods Group Inc |
2.11 |
-0.06 |
-2.76% |
05/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
268,082 |
| HNRG |
Hallador Energy Company |
15.09 |
-0.07 |
-0.46% |
05/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
850,261 |
| HPK |
Highpeak Energy Inc |
5.89 |
-0.48 |
-7.54% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
554,776 |
| IBRX |
Immunitybio Inc |
7.60 |
+0.30 |
+4.11% |
05/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
15,596,478 |
| IFS |
Intercorp Financial Services Inc |
51.48 |
+0.18 |
+0.35% |
05/11/26 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
268,022 |
| IHRT |
Iheartmedia Inc |
3.89 |
+0.16 |
+4.29% |
05/11/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
403,455 |
| IMNM |
Immunome Inc |
22.90 |
+0.28 |
+1.24% |
05/11/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
1,290,769 |
| IMNN |
Imunon Inc |
3.10 |
+0.14 |
+4.73% |
05/11/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
42,679 |
| INR |
Infinity Natural Resources Inc Cl A |
16.16 |
-0.65 |
-3.87% |
05/11/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
306,421 |
| INTR |
Inter Cl A |
8.40 |
+0.05 |
+0.60% |
05/11/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
2,807,780 |
| JSPR |
Jasper Therapeutics Inc. |
0.9324 |
+0.0134 |
+1.46% |
05/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
547,871 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0209 |
+0.0001 |
+0.48% |
05/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
1,077 |
| KBDC |
Kayne Anderson Bdc Inc |
14.49 |
+0.24 |
+1.68% |
05/11/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
294,026 |
| KPTI |
Karyopharm Therapeut |
8.45 |
+0.17 |
+2.05% |
05/11/26 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
562,824 |
| KYNB |
Kyntra Bio Inc |
7.37 |
+0.29 |
+4.10% |
05/11/26 |
-- |
$-3.36 |
N/A |
N/A |
N/A |
12,394 |
| LAND |
Gladstone Land Corp |
10.65 |
+0.23 |
+2.21% |
05/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
784,681 |
| LEGH |
Legacy Housing Corp |
21.54 |
-0.11 |
-0.51% |
05/11/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
65,769 |
| LIF |
Life360 Inc |
39.78 |
+0.26 |
+0.66% |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
708,196 |
| LINC |
Lincoln Educational |
39.84 |
-0.05 |
-0.13% |
05/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
406,185 |
| LXEO |
Lexeo Therapeutics Inc |
6.67 |
+0.29 |
+4.55% |
05/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
880,346 |
| MBX |
Mbx Biosciences Inc |
32.81 |
unch |
unch |
05/11/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
462,163 |
| MDCX |
Medicus Pharma Ltd |
0.4030 |
+0.0010 |
+0.25% |
05/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
936,376 |
| MDCXW |
Medicus Pharma Ltd WT |
0.4000 |
-0.1501 |
-27.29% |
05/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
5,563 |
| METC |
Ramaco Resources Inc |
13.23 |
-0.73 |
-5.23% |
05/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,861,547 |
| MLTX |
Moonlake Immunotherapeutics |
18.78 |
+0.35 |
+1.90% |
05/11/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
1,079,405 |
| MLYS |
Mineralys Therapeutics Inc |
27.32 |
+0.16 |
+0.59% |
05/11/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
644,708 |
| MNDY |
Monday.com Ltd |
61.69 |
-1.86 |
-2.93% |
05/11/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,609,578 |
| MRVI |
Maravai Lifesciences Holdings Inc Cl A |
3.28 |
+0.22 |
+7.19% |
05/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,588,336 |
| MSIF |
Msc Income Fund Inc |
12.66 |
+0.32 |
+2.59% |
05/11/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
243,605 |
| NFGC |
New Found Gold Corp |
2.15 |
+0.07 |
+3.37% |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,401,500 |
| NGS |
Natural Gas Services Group |
38.69 |
-0.35 |
-0.90% |
05/11/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
103,904 |
| NMRA |
Neumora Therapeutics Inc |
2.03 |
-0.03 |
-1.46% |
05/11/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
2,097,392 |
| NOTE |
Fiscalnote Holdings Inc |
0.2100 |
+0.0250 |
+13.51% |
05/11/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
355,171 |
| NOTEW |
Fiscalnote Holdings Inc |
0.0030 |
+0.0010 |
+50.00% |
05/11/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
110 |
| NRGV |
Energy Vault Hldgs Inc |
3.23 |
+0.09 |
+2.87% |
05/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
2,397,259 |
| NXE |
Nexgen Energy Ltd |
11.92 |
+0.06 |
+0.51% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,518,679 |
| OBIO |
Orchestra Biomed Hldgs Inc |
4.51 |
+0.21 |
+4.88% |
05/11/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
168,054 |
| OGI |
Organigram Global Inc |
1.4300 |
+0.0100 |
+0.70% |
05/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
315,876 |
| OPRX |
Optimizerx Corp |
6.05 |
+0.12 |
+2.02% |
05/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
318,634 |
| ORLA |
Orla Mining |
17.79 |
-0.30 |
-1.66% |
05/11/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
3,636,229 |
| PALAF |
Paladin Energy Ltd |
9.2800 |
+0.1950 |
+2.15% |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
71,847 |
| PALI |
Palisade Bio Inc |
2.0600 |
+0.0700 |
+3.52% |
05/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,051,060 |
| PAM |
Pampa Energia S.A. ADR |
83.35 |
-3.36 |
-3.87% |
05/11/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
221,922 |
| PANL |
Pangaea Logistics So |
7.54 |
+0.02 |
+0.27% |
05/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
612,155 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
21.01 |
-0.96 |
-4.37% |
05/11/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
30,214,088 |
| PHUN |
Phunware Inc |
2.0200 |
+0.0800 |
+4.12% |
05/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
206,383 |
| PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
05/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
6,700 |
| PLUG |
Plug Power Inc |
2.94 |
+0.17 |
+6.14% |
05/11/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
85,746,664 |
| PMN |
Promis Neurosciences Inc |
12.05 |
-0.87 |
-6.73% |
05/11/26 |
-- |
$-2.04 |
N/A |
N/A |
N/A |
17,235 |
