STKL |
Sunopta Inc |
7.30 |
-0.10 |
-1.35% |
02/26/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
525,800 |
STN |
Stantec Inc |
77.46 |
+0.86 |
+1.12% |
02/26/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
83,100 |
STR |
Sitio Royalties Corp |
21.93 |
+0.27 |
+1.25% |
02/26/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
538,300 |
STR.I |
Sitio Royalties Corp WT [Str/W] |
0.0051 |
+0.0004 |
+8.51% |
02/26/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,600 |
SVC |
Service Properties Trust |
2.60 |
+0.05 |
+1.96% |
02/26/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,574,200 |
SWX |
Southwest Gas Corp |
72.27 |
+0.78 |
+1.09% |
02/26/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
455,800 |
TALO |
Talos Energy Inc |
10.90 |
-0.11 |
-1.00% |
02/26/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,906,500 |
TASK |
Taskus Inc Cl A |
16.77 |
-0.04 |
-0.24% |
02/26/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
202,900 |
TBLA |
Taboola.com Ltd |
3.58 |
+0.03 |
+0.85% |
02/26/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
420,800 |
TBLAW |
Taboola.com Ltd WT |
0.2800 |
-0.0200 |
-6.67% |
02/26/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
3,800 |
TGTX |
Tg Therapeutics |
29.55 |
+0.41 |
+1.41% |
02/26/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,127,800 |
TJX |
TJX Companies |
121.85 |
+0.47 |
+0.39% |
02/26/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
4,752,700 |
TNDM |
Tandem Diabetes Care |
35.15 |
-2.38 |
-6.34% |
02/26/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
1,917,700 |
TPB |
Turning Point Brands |
57.58 |
+1.12 |
+1.98% |
02/26/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
239,700 |
TPC |
Tutor Perini Corp |
25.40 |
+0.83 |
+3.38% |
02/26/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,149,400 |
TZOO |
Travelzoo Inc |
20.98 |
+0.12 |
+0.58% |
02/26/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
84,300 |
UGP |
Ultrapar Participacoes S.A. ADR |
2.67 |
-0.02 |
-0.74% |
02/26/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
881,500 |
UMH |
Umh Properties |
18.28 |
+0.06 |
+0.33% |
02/26/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
355,700 |
USPH |
U.S. Physical Therapy |
88.55 |
-0.23 |
-0.26% |
02/26/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
64,000 |
UWMC |
Uwm Hldg Corp |
6.14 |
-0.04 |
-0.65% |
02/26/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
3,634,200 |
VCSA |
Vacasa Inc Cl A |
5.01 |
unch |
unch |
02/26/25 |
-- |
$-3.11 |
N/A |
N/A |
N/A |
80,000 |
VIPS |
Vipshop Holdings Ltd ADR |
13.46 |
+0.29 |
+2.20% |
02/26/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
2,527,700 |
VLN |
Valens Semiconductor Ltd |
3.35 |
-0.11 |
-3.18% |
02/26/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
752,900 |
VLN.W |
Valens Semiconductor Ltd WT |
0.1079 |
+0.0110 |
+11.35% |
02/26/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
65,600 |
VST |
Vistra Energy Corp |
170.86 |
-3.14 |
-1.80% |
02/26/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
8,263,400 |
VTRS |
Viatris Inc |
11.30 |
-0.04 |
-0.35% |
02/26/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
7,723,600 |
VYGR |
Voyager Therapeut |
5.07 |
+0.01 |
+0.20% |
02/26/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
211,600 |
WHD |
Cactus Inc Cl A |
63.63 |
-0.15 |
-0.24% |
02/26/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
555,700 |
WRBY |
Warby Parker Inc Cl A |
24.58 |
-1.64 |
-6.25% |
02/26/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,569,500 |
WTRG |
Essential Utilities Inc |
35.01 |
-0.13 |
-0.37% |
02/26/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
1,524,000 |
WW |
Weight Watchers International Inc |
1.2050 |
-0.0150 |
-1.23% |
02/26/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,417,800 |
XPER |
Xperi Inc |
9.01 |
-0.02 |
-0.22% |
02/26/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
262,600 |
YOU |
Clear Secure Inc Cl A |
26.04 |
+0.03 |
+0.12% |
02/26/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,136,600 |
AAOI |
Applied Optoelect |
31.03 |
+0.15 |
+0.49% |
02/27/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,358,700 |
ACA |
Arcosa Inc |
97.95 |
+0.93 |
+0.96% |
02/27/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
550,300 |
ACCO |
Acco Brands Corp |
5.20 |
-0.01 |
-0.19% |
02/27/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
511,100 |
ACRE |
Ares Commercial Real Estate Cor |
5.93 |
+0.12 |
+2.07% |
02/27/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
504,800 |
AEE |
Ameren Corp |
94.17 |
+0.31 |
+0.33% |
02/27/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
1,351,300 |
AG |
First Majestic Silver |
5.84 |
+0.28 |
+5.04% |
02/27/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
18,401,000 |
AHH |
Armada Hoffler Properties Inc |
9.76 |
-0.05 |
-0.51% |
02/27/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
536,400 |
AHR |
American Healthcare REIT Inc |
27.90 |
-0.80 |
-2.79% |
02/27/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
1,651,100 |
ALG |
Alamo Group |
182.35 |
+0.97 |
+0.53% |
02/27/25 |
-- |
$2.23 |
N/A |
N/A |
N/A |
172,200 |
ALRM |
Alarm.com |
61.36 |
-0.02 |
-0.03% |
02/27/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
175,400 |
ALTM |
Arcadium Lithium Plc |
5.72 |
+0.02 |
+0.35% |
02/27/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
9,152,200 |
ALTR |
Altair Engineering Inc Cl A |
110.41 |
+0.29 |
+0.26% |
02/27/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
979,200 |
AMBP |
Ardagh Metal Packaging S.A. |
2.80 |
+0.01 |
+0.36% |
02/27/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
852,200 |
AMH |
American Homes 4 Rent |
35.19 |
+0.33 |
+0.95% |
02/27/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,624,900 |
AMLX |
Amylyx Pharmaceuticals Inc |
3.60 |
+0.10 |
+2.86% |
02/27/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
886,100 |
ARDX |
Ardelyx Inc |
5.01 |
-0.15 |
-2.91% |
02/27/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
5,828,400 |
ATHA |
Athira Pharma Inc |
0.5304 |
-0.0005 |
-0.09% |
02/27/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
44,500 |