| FIGS |
Figs Inc Cl A |
10.20 |
-0.03 |
-0.29% |
08/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,414,989 |
| FLUT |
Flutter Entertainment Plc |
106.16 |
+3.99 |
+3.91% |
08/06/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
959,801 |
| FOXF |
Fox Factory Corp |
17.01 |
+0.07 |
+0.41% |
08/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
414,233 |
| FROG |
Jfrog Ltd |
92.33 |
+1.45 |
+1.60% |
08/06/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,513,841 |
| FWONA |
Liberty Media Formula One Sr A |
90.71 |
+3.17 |
+3.62% |
08/06/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
125,016 |
| FWONK |
Liberty Media Formula One Sr C |
98.14 |
+3.00 |
+3.15% |
08/06/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,676,197 |
| G |
Genpact Ltd |
28.64 |
+1.14 |
+4.15% |
08/06/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
924,645 |
| GCMG |
Gcm Grosvenor Inc |
12.69 |
+0.39 |
+3.17% |
08/06/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
189,187 |
| GCMGW |
Gcm Grosvenor Inc WT |
0.0095 |
+0.0055 |
+137.50% |
08/06/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
66,600 |
| GCT |
Gigacloud Technology Inc Cl A |
33.12 |
+1.52 |
+4.81% |
08/06/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
312,148 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.4648 |
-0.0252 |
-5.14% |
08/06/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
38,375 |
| GDDY |
Godaddy Inc |
88.08 |
+3.20 |
+3.77% |
08/06/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
732,613 |
| GEN |
Gen Digital Inc |
26.36 |
+1.47 |
+5.91% |
08/06/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
3,148,021 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
08/06/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
28,800 |
| GENB |
Generate Biomedicines Inc |
16.66 |
-0.21 |
-1.24% |
08/06/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
651,410 |
| GHRS |
Gh Research Plc |
26.16 |
-0.72 |
-2.68% |
08/06/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
105,744 |
| GILD |
Gilead Sciences Inc |
125.91 |
-0.43 |
-0.34% |
08/06/26 |
-- |
$-7.14 |
N/A |
N/A |
N/A |
2,804,343 |
| GLIBA |
Gci Liberty Inc Series A Gci |
22.15 |
+0.25 |
+1.14% |
08/06/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
34,264 |
| GLIBK |
Gci Liberty Inc Series C Gci |
21.75 |
+0.19 |
+0.88% |
08/06/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
300,571 |
| GLP |
Global Partners LP |
47.09 |
+0.50 |
+1.07% |
08/06/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
59,577 |
| GLUE |
Monte Rosa Therapeutics Inc |
23.96 |
-0.24 |
-0.99% |
08/06/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
666,856 |
| GMAB |
Genmab A/S ADR |
27.49 |
+0.02 |
+0.07% |
08/06/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
1,076,951 |
| GMED |
Globus Medical Inc |
76.27 |
-2.74 |
-3.47% |
08/06/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
1,656,762 |
| GNLX |
Genelux Corp |
2.93 |
-0.08 |
-2.66% |
08/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
123,440 |
| GOCO |
Gohealth Inc Cl A |
0.3050 |
+0.0149 |
+5.14% |
08/06/26 |
-- |
$-2.77 |
N/A |
N/A |
N/A |
2,737,500 |
| GOCOQ |
Gohealth Inc |
0.3980 |
+0.0119 |
+3.08% |
08/06/26 |
-- |
$-2.77 |
N/A |
N/A |
N/A |
65,553 |
| GOGO |
Gogo Inc |
3.49 |
+0.39 |
+12.58% |
08/06/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,353,320 |
| GOLF |
Acushnet Holdings Corp |
118.53 |
unch |
unch |
08/06/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
106,799 |
| GPGI |
Gpgi Inc |
16.53 |
+0.68 |
+4.29% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
658,731 |
| GRND |
Grindr Inc |
15.69 |
+1.32 |
+9.19% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,755,671 |
| GRNT |
Granite Ridge Resources Inc |
4.36 |
-0.05 |
-1.13% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
412,263 |
| GSAT |
Globalstar |
81.71 |
+0.42 |
+0.52% |
08/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
544,684 |
| GSBD |
Goldman Sachs Bdc Inc |
9.65 |
+0.17 |
+1.79% |
08/06/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
649,488 |
| GT |
Goodyear Tire Rubber |
6.53 |
-0.07 |
-1.06% |
08/06/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
7,138,411 |
| GVA |
Granite Construction Incorporated |
151.33 |
-6.75 |
-4.27% |
08/06/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
331,624 |
| HAE |
Haemonetics Corp |
76.41 |
+1.41 |
+1.88% |
08/06/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
215,459 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
39.09 |
+0.04 |
+0.10% |
08/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
288,790 |
| HCAT |
Health Catalyst Inc |
2.0800 |
+0.0900 |
+4.52% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,283,677 |
| HCI |
HCI Group |
178.78 |
+3.53 |
+2.01% |
08/06/26 |
-- |
$5.08 |
N/A |
N/A |
N/A |
99,725 |
| HIMX |
Himax Technologies ADR |
14.13 |
-1.21 |
-7.89% |
08/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,381,994 |
| HQI |
Hirequest Inc |
13.56 |
+1.00 |
+7.96% |
08/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
11,807 |
| HRZN |
Horizon Technology F |
4.72 |
-0.01 |
-0.21% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
401,430 |
| HTZ |
Hertz Global Holdings Inc |
2.17 |
-0.13 |
-5.65% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
23,186,333 |
| HUT |
Hut 8 Corp |
107.90 |
-7.54 |
-6.53% |
08/06/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
4,603,875 |
| IAG |
Iamgold Corp |
15.94 |
+0.10 |
+0.63% |
08/06/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,894,264 |
| IBP |
Installed Building Products |
226.40 |
-3.44 |
-1.50% |
08/06/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
201,988 |
| ICFI |
Icf International |
72.42 |
-0.44 |
-0.60% |
08/06/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
115,959 |
| ICUI |
I C U Medical Inc |
149.48 |
+2.88 |
+1.96% |
08/06/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
116,982 |
| IDR |
Idaho Strategic Resources |
33.36 |
+0.61 |
+1.86% |
08/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
126,684 |
| IFRX |
Fireman B.V. |
2.36 |
+0.12 |
+5.36% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,178,135 |
