| AURA |
Aura Biosciences Inc |
6.61 |
-0.49 |
-6.90% |
08/12/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
276,795 |
| AZ |
A2Z Cust2Mate Solutions Corp |
6.15 |
+0.33 |
+5.67% |
08/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
296,026 |
| BDORY |
Banco Do Brasil Sa ADR |
3.8500 |
-0.0700 |
-1.79% |
08/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
362,682 |
| BEAT |
Heartbeam Inc |
0.7422 |
-0.0078 |
-1.04% |
08/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
315,408 |
| BEATW |
Heartbeam Inc WT |
0.0280 |
unch |
unch |
08/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
107 |
| BFRG |
Bullfrog AI Holdings Inc |
0.7088 |
-0.0012 |
-0.17% |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
50,047 |
| BFRGW |
Bullfrog AI Holdings WT |
0.1203 |
+0.0003 |
+0.25% |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,169 |
| BFRI |
Biofrontera Inc |
0.9718 |
+0.0263 |
+2.78% |
08/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
169,505 |
| BFRIW |
Biofrontera Inc WT |
0.0269 |
unch |
unch |
08/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
584 |
| BGSI |
Boyd Group Svcs Inc |
97.02 |
+2.40 |
+2.54% |
08/12/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
22,851 |
| BNTGY |
Brenntag Se ADR |
12.1150 |
+0.0050 |
+0.04% |
08/12/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
13,847 |
| BRCNF |
Buron Nutrascience Corp |
1.3700 |
unch |
unch |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,100 |
| BRFH |
Barfresh Food Group |
1.99 |
-0.01 |
-0.27% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,127 |
| BTCS |
Btcs Inc |
1.1300 |
+0.0200 |
+1.80% |
08/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
596,867 |
| BTGO |
Bitgo Holdings Inc Cl A |
5.18 |
+0.06 |
+1.06% |
08/12/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
763,667 |
| BWAY |
Brainsway Ltd ADR |
15.41 |
-0.11 |
-0.68% |
08/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
40,259 |
| CATX |
Perspective Therapeutics Inc |
3.50 |
+0.09 |
+2.64% |
08/12/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,138,705 |
| CCAP |
Crescent Capital Bdc Inc |
11.00 |
+0.08 |
+0.73% |
08/12/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
229,509 |
| CDXS |
Codexis Inc |
2.32 |
+0.06 |
+2.65% |
08/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
783,109 |
| CDZI |
Cadiz Inc |
4.11 |
-0.07 |
-1.67% |
08/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
430,095 |
| CINT |
CI&T Inc Cl A |
3.67 |
+0.33 |
+9.88% |
08/12/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
291,673 |
| CNL |
Collective Mng Ltd |
12.72 |
+0.47 |
+3.84% |
08/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
27,584 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
2.38 |
unch |
unch |
08/12/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
268,655 |
| COHR |
Coherent Corp |
368.43 |
-26.04 |
-6.60% |
08/12/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
3,024,206 |
| CSCO |
Cisco Systems Inc |
116.40 |
-1.06 |
-0.90% |
08/12/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
12,757,540 |
| CWD |
Calibercos Inc Cl A |
0.6501 |
-0.0048 |
-0.73% |
08/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
7,807 |
| CYCU |
Cycurion Inc |
0.5626 |
-0.0159 |
-2.75% |
08/12/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
300,502 |
| CYCUW |
Cycurion Inc WT |
0.0176 |
+0.0006 |
+3.53% |
08/12/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
5,051 |
| DTI |
Drilling Tools International Corp |
2.0000 |
+0.0700 |
+3.63% |
08/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
545,140 |
| DWTX |
Dogwood Therapeutics Inc |
1.5700 |
-0.0400 |
-2.48% |
08/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
62,197 |
| DYAI |
Dyadic International |
1.0060 |
+0.1100 |
+12.28% |
08/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
245,745 |
| EAT |
Brinker International |
171.64 |
+3.64 |
+2.17% |
08/12/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
639,649 |
| EC |
Ecopetrol S.A. ADR |
14.53 |
+0.29 |
+2.04% |
08/12/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
1,888,591 |
| ELE |
Elemental Royalty Corp |
18.34 |
+0.88 |
+5.04% |
08/12/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
192,705 |
| ELVA |
Electrovaya Inc |
10.56 |
+0.06 |
+0.57% |
08/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
103,265 |
| ELVN |
Enliven Therapeutics Inc |
48.63 |
-2.12 |
-4.18% |
08/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
532,560 |
| ENSC |
Ensysce Biosciences Inc |
0.2991 |
+0.0091 |
+3.14% |
08/12/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
207,697 |
| EQPT |
Equipmentshare.com Inc |
20.25 |
+0.59 |
+3.00% |
08/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,516,291 |
| EQX |
Equinox Gold Corp |
9.81 |
+0.09 |
+0.93% |
08/12/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
6,178,903 |
| ERNA |
Ernexa Therapeutics Inc |
6.64 |
-0.01 |
-0.15% |
08/12/26 |
-- |
$-3.30 |
N/A |
N/A |
N/A |
83,931 |
| ESEA |
Euroseas Ltd |
67.01 |
+0.64 |
+0.96% |
08/12/26 |
-- |
$4.47 |
N/A |
N/A |
N/A |
37,371 |
| ESLT |
Elbit Systems Ltd |
767.00 |
+8.28 |
+1.09% |
08/12/26 |
-- |
$3.57 |
N/A |
N/A |
N/A |
44,578 |
| EXK |
Endeavour Silver Corp |
8.43 |
+0.15 |
+1.81% |
08/12/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,676,880 |
| FOSL |
Fossil Group |
4.17 |
+0.03 |
+0.72% |
08/12/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
208,657 |
| FVR |
Frontview REIT Inc |
20.55 |
+0.32 |
+1.58% |
08/12/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
92,469 |
| GAU |
Galiano Gold Inc |
1.9150 |
+0.0450 |
+2.41% |
08/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,145,705 |
| GLBE |
Global-E Online Ltd |
36.09 |
+1.36 |
+3.92% |
08/12/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
753,669 |
| GWRS |
Global Water Reso |
7.30 |
+0.06 |
+0.83% |
08/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
80,309 |
| GXAI |
Gaxos.Ai Inc |
1.1900 |
+0.0200 |
+1.71% |
08/12/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
172,021 |
| HBM |
Hudbay Minerals Inc |
22.66 |
-0.95 |
-4.02% |
08/12/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
2,053,374 |
