| CRVS |
Corvus Pharma Com |
5.29 |
+0.21 |
+4.13% |
03/18/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
402,431 |
| CRZBY |
Commerzbank Ag ADR |
19.0800 |
-0.1150 |
-0.60% |
03/18/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
7,255 |
| DEC |
Diversified Energy Company Plc |
16.17 |
-0.15 |
-0.92% |
03/18/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
139,929 |
| DMAC |
Diamedica Therapeutics Inc |
5.85 |
-0.04 |
-0.68% |
03/18/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
29,926 |
| DSGN |
Design Therapeutics Inc |
4.97 |
+0.03 |
+0.61% |
03/18/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
56,099 |
| GDEV |
Gdev Inc |
16.04 |
+0.05 |
+0.31% |
03/18/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
9,129 |
| GDEVW |
Nexters Inc WT |
0.0486 |
+0.0306 |
+170.00% |
03/18/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
5,500 |
| HQY |
Healthequity |
110.57 |
+1.77 |
+1.63% |
03/18/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
507,625 |
| HROW |
Harrow Inc |
31.69 |
-0.66 |
-2.04% |
03/18/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
280,119 |
| HUYA |
Huya Inc ADR |
3.73 |
+0.17 |
+4.78% |
03/18/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,464,970 |
| IBRX |
Immunitybio Inc |
3.47 |
+0.31 |
+9.81% |
03/18/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
6,194,489 |
| MAG |
MAG Silver Corp |
16.28 |
+1.03 |
+6.75% |
03/18/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
685,414 |
| NKSH |
Natl Bankshares Inc |
29.87 |
+0.37 |
+1.25% |
03/18/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
8,495 |
| ORLA |
Orla Mining |
6.20 |
+0.18 |
+2.99% |
03/18/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
575,827 |
| PGEN |
Precigen Inc |
1.3600 |
+0.0600 |
+4.62% |
03/18/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,101,650 |
| RLMD |
Relmada Therapeutics Inc |
0.3540 |
-0.0108 |
-2.96% |
03/18/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
457,774 |
| SRRK |
Scholar Rock Holding Corp |
40.40 |
-2.16 |
-5.08% |
03/18/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
870,395 |
| STRW |
Strawberry Fields REIT Inc |
11.46 |
+0.04 |
+0.35% |
03/18/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
52,822 |
| SYBX |
Synlogic Inc |
1.3950 |
-0.0350 |
-2.45% |
03/18/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
7,571 |
| TME |
Tencent Music Entertainment ADR |
12.27 |
+0.63 |
+5.41% |
03/18/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
4,864,504 |
| TPST |
Tempest Therapeutics Inc |
0.9450 |
+0.0480 |
+5.35% |
03/18/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
675,156 |
| TRML |
Tourmaline Bio Inc |
16.40 |
+0.07 |
+0.43% |
03/18/25 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
277,002 |
| TSHA |
Taysha Gene Therapies Inc |
1.4800 |
-0.0200 |
-1.33% |
03/18/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,071,303 |
| TYRA |
Tyra Biosciences Inc |
14.71 |
+0.06 |
+0.41% |
03/18/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
308,412 |
| WULF |
Terawulf Inc |
5.01 |
+0.28 |
+5.92% |
03/18/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
57,225,941 |
| ZTO |
Zto Express Cayman Inc ADR |
19.08 |
+0.52 |
+2.80% |
03/18/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
2,783,198 |
| ALVO |
Alvotech |
12.41 |
-0.16 |
-1.27% |
03/19/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
78,715 |
| ALVOW |
Alvotech WT |
2.48 |
-0.10 |
-3.88% |
03/19/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
30,913 |
| ASM |
Avino Silver & Gold |
1.2600 |
+0.0700 |
+5.88% |
03/19/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,008,075 |
| AVGR |
Avinger Inc |
0.6000 |
+0.0604 |
+11.19% |
03/19/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
1,965,833 |
| BNTX |
Biontech Se ADR |
120.88 |
-0.28 |
-0.23% |
03/19/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
609,523 |
| BRNS |
Barinthus Biotherapeutics Plc ADR |
1.0000 |
+0.0500 |
+5.26% |
03/19/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
11,363 |
| CHWY |
Chewy Inc |
39.80 |
+0.85 |
+2.18% |
03/19/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,387,766 |
| CURI |
Curiositystream Inc |
2.18 |
+0.04 |
+1.87% |
03/19/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
67,329 |
| CURIW |
Curiositystream Inc WT |
0.0224 |
+0.0001 |
+0.45% |
03/19/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
17,028 |
| ELA |
Envela Corp |
7.04 |
+0.12 |
+1.73% |
03/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
18,028 |
| EPAC |
Actuant Corp |
44.91 |
+1.40 |
+3.22% |
03/19/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
315,984 |
| EPSN |
Epsilon Energy |
6.16 |
-0.07 |
-1.12% |
03/19/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
22,583 |
| FGI |
Fgi Industries Ltd |
0.8491 |
-0.0076 |
-0.89% |
03/19/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
7,844 |
| FIVE |
Five Below Inc |
96.14 |
+1.16 |
+1.22% |
03/19/25 |
-- |
$3.37 |
N/A |
N/A |
N/A |
1,004,952 |
| FVR |
Frontview REIT Inc |
17.36 |
+0.04 |
+0.23% |
03/19/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
93,264 |
| GES |
Guess Inc |
13.30 |
+0.05 |
+0.38% |
03/19/25 |
-- |
$1.44 |
N/A |
N/A |
N/A |
623,288 |
| GIS |
General Mills |
60.65 |
+0.75 |
+1.25% |
03/19/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
3,231,901 |
| HLVX |
Hillevax Inc |
1.9900 |
+0.0400 |
+2.05% |
03/19/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
103,007 |
| HTHT |
H World Group Ltd |
33.41 |
+1.50 |
+4.70% |
03/19/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,179,914 |
| JILL |
J. Jill Inc |
28.02 |
+0.19 |
+0.68% |
03/19/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
89,883 |
| JKS |
Jinkosolar Holding Company ADR |
20.97 |
+0.74 |
+3.66% |
03/19/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
412,924 |
| KBH |
KB Home |
68.76 |
+1.64 |
+2.44% |
03/19/25 |
-- |
$1.58 |
N/A |
N/A |
N/A |
905,743 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
13.28 |
+1.54 |
+13.12% |
03/19/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
3,216,900 |
| LAAC |
Lithium Americas (Argentina) Corp |
2.74 |
-0.05 |
-1.79% |
03/19/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,459,900 |
