| INSW |
International Seaways Inc |
33.34 |
+1.40 |
+4.38% |
05/14/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
581,500 |
| INVE |
Identiv Inc |
3.17 |
-0.08 |
-2.46% |
05/14/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
20,600 |
| INVZ |
Innoviz Technologies Ltd |
0.6312 |
+0.0025 |
+0.40% |
05/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,084,600 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0592 |
+0.0186 |
+45.81% |
05/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
18,500 |
| IPI |
Intrepid Potash Inc |
29.08 |
-0.31 |
-1.05% |
05/14/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
195,000 |
| IVR |
Invesco Mortgage Capital Inc |
6.66 |
+0.21 |
+3.26% |
05/14/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,302,900 |
| JACK |
Jack IN The Box Inc |
23.22 |
+0.36 |
+1.57% |
05/14/25 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
582,300 |
| JRVR |
James River Gp HD |
4.29 |
-0.01 |
-0.23% |
05/14/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
132,400 |
| KGS |
Kodiak Gas Services Inc |
34.40 |
+0.57 |
+1.68% |
05/14/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
547,100 |
| KMDA |
Kamada Ltd |
6.50 |
+0.15 |
+2.36% |
05/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
97,400 |
| KPTI |
Karyopharm Therapeut |
4.95 |
+0.53 |
+11.99% |
05/14/25 |
-- |
$-4.21 |
N/A |
N/A |
N/A |
77,900 |
| KRNT |
Kornit Digital Ord |
18.40 |
-0.70 |
-3.66% |
05/14/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
183,800 |
| KROS |
Keros Therapeutics Inc |
14.07 |
+0.54 |
+3.99% |
05/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,347,100 |
| LAB |
Standard Biotools Inc |
1.1600 |
+0.0300 |
+2.65% |
05/14/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
693,200 |
| LAR |
Lithium Argentina Ag |
2.04 |
-0.02 |
-0.97% |
05/14/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
735,800 |
| LCII |
Lci Industries |
77.39 |
+1.86 |
+2.46% |
05/14/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
654,100 |
| LENZ |
Lenz Therapeutics Inc |
23.82 |
+0.76 |
+3.30% |
05/14/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
218,700 |
| LESL |
Leslie's Inc |
0.5769 |
+0.0316 |
+5.79% |
05/14/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,636,100 |
| LFMD |
Lifemd Inc |
5.43 |
+0.40 |
+8.05% |
05/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
802,200 |
| LMB |
Limbach Holdings Inc |
86.60 |
+1.44 |
+1.69% |
05/14/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
764,500 |
| LPSN |
Liveperson Inc |
0.7497 |
+0.0123 |
+1.67% |
05/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
321,600 |
| LSF |
Laird Superfood Inc |
5.27 |
+0.06 |
+1.15% |
05/14/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
18,700 |
| LVLU |
Lulu's Fashion Lounge Holdings Inc |
0.4480 |
-0.0020 |
-0.44% |
05/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
74,700 |
| MATV |
Mativ Holdings Inc |
4.60 |
-0.02 |
-0.43% |
05/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
591,900 |
| MCFT |
Mastercraft Boat Holdings Inc |
16.00 |
+0.57 |
+3.69% |
05/14/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
82,500 |
| MCRB |
Seres Therapeutics Inc |
0.3700 |
-0.0299 |
-7.48% |
05/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,659,600 |
| MFC |
Manulife Financial Corp |
28.61 |
+0.02 |
+0.07% |
05/14/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
1,914,200 |
| MGEE |
Mge Energy Inc |
90.58 |
+0.26 |
+0.29% |
05/14/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
98,300 |
| MHH |
Mastech Holdings Inc |
7.68 |
+0.03 |
+0.39% |
05/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
11,900 |
| MIDD |
Middleby Corp |
126.91 |
-0.57 |
-0.45% |
05/14/25 |
-- |
$1.94 |
N/A |
N/A |
N/A |
643,000 |
| MIRM |
Mirum Pharmaceuticals Inc |
39.10 |
+0.35 |
+0.90% |
05/14/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
429,000 |
| MLR |
Miller Industries |
40.19 |
+0.47 |
+1.18% |
05/14/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
87,500 |
| MNKD |
Mannkind Corp |
4.54 |
+0.01 |
+0.22% |
05/14/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,442,100 |
| MNMD |
Mind Medicine Mindmed Inc |
5.77 |
+0.31 |
+5.68% |
05/14/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,168,600 |
| MODG |
Topgolf Callaway Brands Corp |
6.19 |
+0.04 |
+0.65% |
05/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,688,700 |
| MRC |
Mrc Global Inc |
10.85 |
+0.61 |
+5.96% |
05/14/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
885,800 |
| MRCC |
Monroe Capital Corp |
7.18 |
+0.13 |
+1.84% |
05/14/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
40,500 |
| MRUS |
Merus N.V. CS |
43.06 |
+1.15 |
+2.73% |
05/14/25 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
320,600 |
| MRVI |
Maravai Lifesciences Holdings Inc Cl A |
1.7700 |
+0.0500 |
+2.91% |
05/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,242,100 |
| MSEX |
Middlesex Water Company |
62.66 |
+0.36 |
+0.58% |
05/14/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
102,800 |
| MTRX |
Matrix Service Company |
10.86 |
+0.15 |
+1.40% |
05/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
186,800 |
| MUX |
Mcewen Mining Inc |
8.08 |
-0.25 |
-3.00% |
05/14/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
760,300 |
| MYO |
Myomo Inc |
4.37 |
+0.10 |
+2.34% |
05/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
279,500 |
| NAGE |
Niagen Bioscience Inc |
6.76 |
+0.22 |
+3.36% |
05/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
703,900 |
| NAMS |
Newamsterdam Pharma Company N.V. |
16.34 |
+0.31 |
+1.93% |
05/14/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
277,200 |
| NAMSW |
Newamsterdam Pharma Company N.V. WT |
8.26 |
+1.01 |
+13.93% |
05/14/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
3,400 |
| NEUE |
Neuehealth Inc |
6.40 |
-0.12 |
-1.84% |
05/14/25 |
-- |
$-2.51 |
N/A |
N/A |
N/A |
20,600 |
| NFE |
New Fortress Energy Llc |
5.69 |
+0.15 |
+2.71% |
05/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
5,321,300 |
| NI |
NiSource Inc |
39.29 |
+0.34 |
+0.87% |
05/14/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
3,938,100 |
| NPCE |
Neuropace Inc |
10.79 |
+0.36 |
+3.45% |
05/14/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
173,000 |
