| AIRJ |
Airjoule Technologies Corp |
5.03 |
-0.22 |
-4.19% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
132,168 |
| AIRJW |
Montana Technologies Corp WT |
1.2500 |
-0.1500 |
-10.71% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
16,385 |
| ALIZY |
Allianz ADR |
42.6750 |
-0.0150 |
-0.04% |
11/12/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
600,346 |
| ALMS |
Alumis Inc |
4.36 |
-0.17 |
-3.75% |
11/12/25 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
401,094 |
| ALVO |
Alvotech |
8.00 |
-0.30 |
-3.61% |
11/12/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
265,394 |
| ALVOW |
Alvotech WT |
1.4300 |
-0.0600 |
-4.03% |
11/12/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
10,580 |
| AMS |
American Shared Hospital Services |
2.38 |
-0.05 |
-2.06% |
11/12/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
60,961 |
| ANTX |
An2 Therapeutics Inc |
1.2700 |
+0.0300 |
+2.42% |
11/12/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
79,244 |
| ARCO |
Arcos Dorados Holdings Inc |
6.79 |
-0.10 |
-1.45% |
11/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,326,418 |
| ARMP |
Armata Pharmaceuticals Inc |
3.21 |
unch |
unch |
11/12/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
10,352 |
| ATAI |
Atai Life Sciences N.V. |
5.21 |
-0.24 |
-4.40% |
11/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,485,480 |
| ATEX |
Anterix Inc. |
21.27 |
-1.10 |
-4.92% |
11/12/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
84,576 |
| ATXS |
Astria Therapeutics Inc |
8.35 |
-0.10 |
-1.18% |
11/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
333,634 |
| AVAL |
Grupo Aval Acciones Y Valores S ADR |
3.58 |
+0.11 |
+3.17% |
11/12/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
603,951 |
| AYTU |
Aytu Biopharma Inc |
2.38 |
-0.13 |
-5.18% |
11/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
152,083 |
| BCDA |
Biocardia Inc |
1.3400 |
-0.0500 |
-3.60% |
11/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
123,115 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
11/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
15,500 |
| BFRI |
Biofrontera Inc |
0.9908 |
-0.0491 |
-4.72% |
11/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
43,198 |
| BFRIW |
Biofrontera Inc WT |
0.1011 |
-0.0019 |
-1.84% |
11/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
2,200 |
| BITF |
Bitfarms Ltd |
4.40 |
+0.23 |
+5.52% |
11/12/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
172,762,037 |
| BIVI |
Biovie Inc |
1.8300 |
-0.1200 |
-6.15% |
11/12/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
140,561 |
| BIVIW |
Biovie Inc WT |
0.3999 |
+0.0179 |
+4.69% |
11/12/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
280 |
| BTCS |
Btcs Inc |
5.07 |
-0.60 |
-10.58% |
11/12/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,009,617 |
| BTM |
Bitcoin Depot Inc |
3.07 |
-0.26 |
-7.81% |
11/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,744,561 |
| BULL |
Webull Corp Cl A |
11.65 |
-0.89 |
-7.10% |
11/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
39,952,899 |
| BULLW |
Webull Corp WT |
4.72 |
-0.40 |
-7.81% |
11/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
33,833 |
| BV |
Brightview Holdings Inc |
12.79 |
-0.14 |
-1.08% |
11/12/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
247,008 |
| BWEN |
Broadwind Energy Inc |
2.10 |
-0.12 |
-5.50% |
11/12/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
148,900 |
| BZH |
Beazer Homes USA |
22.20 |
-0.31 |
-1.38% |
11/12/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
162,372 |
| CALC |
Calcimedica Inc |
3.25 |
-0.13 |
-3.85% |
11/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
213,579 |
| CAPR |
Capricor Therap |
7.17 |
-0.45 |
-5.91% |
11/12/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
770,158 |
| CBIO |
Crescent Biopharma Inc |
11.62 |
-0.65 |
-5.30% |
11/12/25 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
45,533 |
| CDZI |
Cadiz Inc |
5.40 |
-0.02 |
-0.37% |
11/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
796,172 |
| CGTX |
Cognition Therapeutics Inc |
1.8400 |
-0.1100 |
-5.64% |
11/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,872,220 |
| CLNN |
Clene Inc |
8.80 |
-0.64 |
-6.78% |
11/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
73,062 |
| CLNNW |
Clene Inc WT |
0.0196 |
+0.0005 |
+2.62% |
11/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
300 |
| CNL |
Collective Mng Ltd |
13.29 |
+0.28 |
+2.15% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
26,135 |
| COCP |
Cocrystal Pharma Inc |
1.1800 |
-0.0400 |
-3.28% |
11/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
126,176 |
| CREX |
Creative Realities Inc |
2.68 |
-0.07 |
-2.55% |
11/12/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
32,405 |
| CRNT |
Ceragon Networks Ltd |
2.32 |
-0.11 |
-4.57% |
11/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
411,604 |
| CSCO |
Cisco Systems Inc |
68.53 |
-1.43 |
-2.04% |
11/12/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
9,969,877 |
| CWYUF |
Smartcentres Real Estate Investment Trust |
18.6060 |
-0.1040 |
-0.56% |
11/12/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
713 |
| CYBN |
Cybin Inc |
5.91 |
-0.36 |
-5.74% |
11/12/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
519,380 |
| CYBR |
Cyberark Soft Ord |
496.67 |
-11.40 |
-2.24% |
11/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
481,860 |
| DGII |
Digi Intl Inc |
35.58 |
-1.04 |
-2.84% |
11/12/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
65,867 |
| DLO |
Dlocal Ltd Cl A |
13.89 |
-1.00 |
-6.72% |
11/12/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
2,965,478 |
| DMAC |
Diamedica Therapeutics Inc |
6.62 |
-0.40 |
-5.70% |
11/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
241,967 |
| DOLE |
Dole Plc |
12.85 |
-0.11 |
-0.85% |
11/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
294,535 |
| DTI |
Drilling Tools International Corp |
2.10 |
-0.09 |
-4.11% |
11/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,444 |
| ECOR |
Electrocore Inc |
5.16 |
-0.10 |
-1.99% |
11/12/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
26,997 |
