| SHOP |
Shopify Inc |
114.97 |
+4.18 |
+3.77% |
05/14/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
10,507,200 |
| SKIN |
The Beauty Health Co. |
0.9400 |
+0.0422 |
+4.70% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
769,200 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
73,100 |
| SKYE |
Skye Bioscience Inc |
0.7229 |
+0.0029 |
+0.40% |
05/14/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
85,800 |
| SLN |
Silence Therapeutics Plc ADR |
6.01 |
+0.28 |
+4.80% |
05/14/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
788,800 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0333 |
-0.0041 |
-10.96% |
05/14/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
19,900 |
| SMERY |
Siemens Energy Ag ADR |
196.6300 |
-0.3700 |
-0.19% |
05/14/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
103,200 |
| SN |
Sharkninja Inc |
115.37 |
+0.30 |
+0.26% |
05/14/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
1,308,000 |
| SNES |
Senestech Inc |
1.5600 |
-0.0400 |
-2.50% |
05/14/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
30,800 |
| SOLV |
Solventum Corporation |
67.41 |
+1.62 |
+2.46% |
05/14/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,306,200 |
| SOUN |
Soundhound AI Inc Cl A |
6.84 |
+0.41 |
+6.38% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
17,622,301 |
| SOUNW |
Soundhound AI Inc WT |
2.16 |
+0.03 |
+1.41% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
30,900 |
| SPB |
Spectrum Brands Holdings Inc |
78.91 |
-0.13 |
-0.16% |
05/14/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
201,700 |
| SPH |
Suburban Propane Partners LP |
19.65 |
-0.08 |
-0.41% |
05/14/26 |
-- |
$1.74 |
N/A |
N/A |
N/A |
66,300 |
| SPPJY |
Sappi Ltd |
1.0600 |
unch |
unch |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,400 |
| SRE |
Sempra |
96.23 |
-2.59 |
-2.62% |
05/14/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
3,231,700 |
| SSP |
E.W. Scripps Company |
4.29 |
+0.18 |
+4.38% |
05/14/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
522,600 |
| SSYS |
Stratasys Ltd |
8.54 |
+0.19 |
+2.28% |
05/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
483,900 |
| ST |
Sensata Technologies Holding N.V. |
38.99 |
+0.04 |
+0.10% |
05/14/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
1,578,600 |
| STGW |
Stagwell Inc |
6.43 |
+0.16 |
+2.55% |
05/14/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,239,800 |
| STNE |
Stoneco Ltd Cl A |
14.78 |
+0.72 |
+5.12% |
05/14/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
5,744,600 |
| STRO |
Sutro Biopharma Inc |
26.19 |
+0.33 |
+1.28% |
05/14/26 |
-- |
$-2.24 |
N/A |
N/A |
N/A |
391,200 |
| STRT |
Strattec Security |
80.38 |
-1.78 |
-2.17% |
05/14/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
84,800 |
| STVN |
Stevanato Group S.P.A. |
13.81 |
+0.29 |
+2.14% |
05/14/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,837,400 |
| SYNA |
Synaptics Inc |
73.97 |
+0.17 |
+0.23% |
05/14/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
488,500 |
| SYRE |
Spyre Therapeutics Inc |
63.27 |
+11.98 |
+23.36% |
05/14/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
5,361,000 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
17.82 |
-0.26 |
-1.44% |
05/14/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
2,890,400 |
| TARA |
Artara Therapeutics Inc |
5.07 |
+0.11 |
+2.22% |
05/14/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
463,300 |
| TBCH |
Turtle Beach Corp |
10.52 |
+0.17 |
+1.64% |
05/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
197,500 |
| TBPH |
Theravance Bio Ord |
16.50 |
+0.15 |
+0.92% |
05/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
279,900 |
| TCPC |
TCP Capital Corp |
3.92 |
+0.08 |
+2.08% |
05/14/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
828,300 |
| TECX |
Tectonic Therapeutic Inc |
29.96 |
-0.76 |
-2.47% |
05/14/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
218,600 |
| TELA |
Tela Bio Inc |
0.5603 |
-0.0071 |
-1.25% |
05/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
201,600 |
| TERN |
Terns Pharmaceuticals Inc |
52.61 |
-0.02 |
-0.04% |
05/14/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
6,738,900 |
| TGLS |
Tecnoglass Inc |
45.74 |
+2.15 |
+4.93% |
05/14/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
327,400 |
| TGNA |
Tegna Inc |
21.90 |
+1.87 |
+9.34% |
05/14/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
33,969 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
33.21 |
+0.18 |
+0.54% |
05/14/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
156,900 |
| TIGO |
Millicom International Cellular S.A. |
83.11 |
+0.08 |
+0.10% |
05/14/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,125,000 |
| TKNO |
Alpha Teknova Inc |
3.02 |
+0.20 |
+7.09% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
183,100 |
| TLN |
Talen Energy Corporation |
326.08 |
+4.75 |
+1.48% |
05/14/26 |
-- |
$5.57 |
N/A |
N/A |
N/A |
734,600 |
| TMCI |
Treace Medical Concepts Inc |
2.0100 |
+0.2000 |
+11.05% |
05/14/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,197,000 |
| TMDX |
Transmedics Group Inc |
113.36 |
-0.64 |
-0.56% |
05/14/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
895,200 |
| TOST |
Toast Inc Cl A |
27.15 |
+1.75 |
+6.89% |
05/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
12,235,400 |
| TPR |
Tapestry Inc |
149.97 |
-0.33 |
-0.22% |
05/14/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
1,490,700 |
| TRC |
Tejon Ranch Company |
19.43 |
+0.07 |
+0.36% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
76,100 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
50,600 |
| TRDA |
Entrada Therapeutics Inc |
13.89 |
+0.39 |
+2.89% |
05/14/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
90,300 |
| TRVI |
Trevi Therapeutics Inc |
13.33 |
+0.14 |
+1.06% |
05/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
869,700 |
| TSNDF |
Terrascent Corp |
0.6500 |
+0.0250 |
+4.00% |
05/14/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
417,800 |
| TTD |
Trade Desk Inc |
21.22 |
+1.13 |
+5.62% |
05/14/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
14,529,301 |