| TROX |
Tronox Inc |
9.97 |
+0.01 |
+0.10% |
02/20/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
911,700 |
| TRUP |
Trupanion Inc |
47.63 |
-0.88 |
-1.81% |
02/20/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
262,500 |
| TTD |
Trade Desk Inc |
124.42 |
+3.58 |
+2.96% |
02/20/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,094,800 |
| TVTX |
Travere Therapeutics Inc |
18.37 |
-0.10 |
-0.54% |
02/20/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
879,400 |
| TXG |
10X Genomics Inc |
15.08 |
-0.01 |
-0.07% |
02/20/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,324,900 |
| TXRH |
Texas Roadhouse Inc |
178.95 |
+0.63 |
+0.35% |
02/20/25 |
-- |
$1.66 |
N/A |
N/A |
N/A |
826,300 |
| UEIC |
Universal Elect IN |
10.56 |
+0.27 |
+2.62% |
02/20/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
47,300 |
| ULH |
Universal Logis Holdings |
43.85 |
-0.27 |
-0.61% |
02/20/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
19,300 |
| VICI |
Vici Properties Inc |
29.35 |
+0.07 |
+0.24% |
02/20/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
10,796,500 |
| VNT |
Vontier Corp |
37.46 |
+0.25 |
+0.67% |
02/20/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
490,000 |
| WD |
Walker & Dunlop |
95.34 |
-0.15 |
-0.16% |
02/20/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
129,700 |
| WMT |
Walmart Inc |
91.94 |
+0.64 |
+0.70% |
02/20/25 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
15,868,200 |
| WST |
West Pharmaceutical Services |
336.34 |
-0.86 |
-0.26% |
02/20/25 |
-- |
$1.75 |
N/A |
N/A |
N/A |
610,300 |
| YELP |
Yelp Inc |
40.70 |
+0.18 |
+0.44% |
02/20/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
453,000 |
| YETI |
Yeti Holdings Inc |
37.30 |
+0.14 |
+0.38% |
02/20/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,246,600 |
| ABR |
Arbor Realty Trust |
13.80 |
+0.20 |
+1.47% |
02/21/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,851,400 |
| ACDVF |
Air Canada |
14.1300 |
-0.0490 |
-0.35% |
02/21/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
45,300 |
| ASIX |
Advansix Inc |
31.58 |
+0.72 |
+2.33% |
02/21/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
110,400 |
| AXL |
American Axle & Manufacturing |
5.89 |
-0.10 |
-1.67% |
02/21/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,196,800 |
| B |
Barnes Group |
47.31 |
unch |
unch |
02/21/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,000,400 |
| BCPC |
Balchem Corp |
160.15 |
-0.36 |
-0.22% |
02/21/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
126,700 |
| BRDCY |
Bridgestone Corp ADR |
16.7500 |
-0.1600 |
-0.95% |
02/21/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
178,200 |
| CNK |
Cinemark Holdings Inc |
28.67 |
+0.09 |
+0.31% |
02/21/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,585,100 |
| DTM |
Dt Midstream Inc |
112.48 |
+0.21 |
+0.19% |
02/21/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
707,200 |
| GAU |
Galiano Gold Inc |
1.0900 |
-0.0300 |
-2.68% |
02/21/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
943,800 |
| HR |
Healthcare Realty Trust Inc. |
16.48 |
unch |
unch |
02/21/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,394,100 |
| ISBA |
Isabella Bank Corp |
25.9900 |
+0.4900 |
+1.92% |
02/21/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,200 |
| LBRDK |
Liberty Broadband Corp Sr C |
76.50 |
+0.65 |
+0.86% |
02/21/25 |
-- |
$3.67 |
N/A |
N/A |
N/A |
535,300 |
| NWG |
Natwest Group Plc ADR |
10.21 |
+0.08 |
+0.79% |
02/21/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
3,090,900 |
| OSTX |
Os Therapies Incorporated |
2.95 |
-1.17 |
-28.40% |
02/21/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,638,200 |
| POR |
Portland General Electric Company |
41.82 |
-0.12 |
-0.29% |
02/21/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,130,400 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
02/21/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
400 |
| PPL |
PPL Corp |
33.25 |
+0.08 |
+0.24% |
02/21/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
4,793,200 |
| SHO |
Sunstone Hotel Investors |
11.72 |
+0.02 |
+0.17% |
02/21/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
1,112,700 |
| TDS |
Telephone and Data Systems |
36.11 |
+1.09 |
+3.11% |
02/21/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
717,900 |
| TRP |
TC Energy Corp |
47.40 |
+1.23 |
+2.66% |
02/21/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
3,422,600 |
| USM |
United States Cellular Corp |
64.05 |
+1.48 |
+2.37% |
02/21/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
74,100 |
| ACHR |
Archer Aviation Inc |
8.82 |
-0.27 |
-2.97% |
02/24/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
27,474,000 |
| ADTN |
Adtran Holdings Inc |
10.19 |
+0.06 |
+0.59% |
02/24/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
943,900 |
| ADUS |
Addus Homecare Corp |
133.87 |
+0.54 |
+0.41% |
02/24/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
122,600 |
| AES |
The Aes Corp |
11.82 |
-0.18 |
-1.50% |
02/24/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
12,469,700 |
| AIN |
Albany International Corp |
81.33 |
+0.02 |
+0.02% |
02/24/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
106,800 |
| AMR |
Alpha Metallurgical Resources Inc |
192.65 |
+2.55 |
+1.34% |
02/24/25 |
-- |
$2.49 |
N/A |
N/A |
N/A |
116,200 |
| APLE |
Apple Hospitality REIT Inc |
15.04 |
-0.05 |
-0.33% |
02/24/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,578,800 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
272.73 |
+5.06 |
+1.89% |
02/24/25 |
-- |
$5.73 |
N/A |
N/A |
N/A |
44,600 |
| ASUR |
Asure Software |
12.14 |
+0.18 |
+1.51% |
02/24/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
82,500 |
| ATSG |
Air Transport |
22.11 |
+0.01 |
+0.05% |
02/24/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,261,800 |
| BCRX |
Biocryst Pharma Inc |
7.45 |
+0.39 |
+5.52% |
02/24/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,964,000 |
| BGNE |
Beigene Ltd ADR |
184.71 |
+0.90 |
+0.49% |
02/24/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
331,600 |
| BRFS |
Brf-Brasil Foods S.A. ADR |
3.75 |
+0.02 |
+0.54% |
02/24/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
3,000,100 |
