| COOK |
Traeger Inc |
74.54 |
-4.29 |
-5.44% |
08/05/26 |
-- |
$-2.22 |
N/A |
N/A |
N/A |
39,205 |
| COR |
Cencora Inc |
288.42 |
+5.44 |
+1.92% |
08/05/26 |
-- |
$4.39 |
N/A |
N/A |
N/A |
1,282,149 |
| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
08/05/26 |
-- |
$4.39 |
N/A |
N/A |
N/A |
8,900 |
| CPA |
Copa Holdings S.A. |
153.05 |
-2.52 |
-1.62% |
08/05/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
321,531 |
| CPAY |
Corpay Inc |
340.94 |
+7.67 |
+2.30% |
08/05/26 |
-- |
$6.16 |
N/A |
N/A |
N/A |
530,381 |
| CPRI |
Capri Holdings Ltd |
18.54 |
-0.03 |
-0.16% |
08/05/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,623,156 |
| CPRX |
Catalyst Pharm Inc |
31.44 |
+0.01 |
+0.03% |
08/05/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
815,939 |
| CRH |
CRH Plc ADR |
105.19 |
-1.81 |
-1.69% |
08/05/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
4,859,896 |
| CRH.U |
Cohn Robbins Holdings Corp WT [Crhc.U] |
9.98 |
unch |
unch |
08/05/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
100 |
| CRL |
Charles River Laboratories |
229.09 |
+2.30 |
+1.01% |
08/05/26 |
-- |
$2.75 |
N/A |
N/A |
N/A |
1,086,088 |
| CRNC |
Cerence Inc |
11.53 |
+0.21 |
+1.86% |
08/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
622,217 |
| CRNT |
Ceragon Networks Ltd |
2.55 |
-0.04 |
-1.54% |
08/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
460,868 |
| CSV |
Carriage Services |
38.58 |
+0.24 |
+0.63% |
08/05/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
82,989 |
| CSWC |
Capital Southwest |
24.04 |
+0.27 |
+1.14% |
08/05/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
663,975 |
| CTEV |
Claritev Corporation |
32.40 |
-1.71 |
-5.01% |
08/05/26 |
-- |
$-4.10 |
N/A |
N/A |
N/A |
84,213 |
| CTKB |
Cytek Biosciences Inc |
4.58 |
+0.15 |
+3.39% |
08/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,177,850 |
| CTRE |
Caretrust REIT Inc |
40.90 |
+0.55 |
+1.36% |
08/05/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,662,203 |
| CTRI |
Centuri Holdings Inc |
28.49 |
-1.75 |
-5.79% |
08/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,270,151 |
| CURLD |
Curaleaf Hldgs Inc |
10.5200 |
-0.2900 |
-2.68% |
08/05/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
201,805 |
| CW |
Curtiss-Wright Corp |
757.76 |
unch |
unch |
08/05/26 |
-- |
$3.56 |
N/A |
N/A |
N/A |
229,175 |
| CWAN |
Clearwater Analytics Holdings Inc Cl A |
24.56 |
+0.01 |
+0.04% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
24,707,600 |
| CXT |
Crane Nxt CO |
51.96 |
+0.80 |
+1.56% |
08/05/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
724,299 |
| CXW |
Corecivic Inc |
31.01 |
+0.63 |
+2.07% |
08/05/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,412,367 |
| DASH |
Doordash Cl A |
188.87 |
+4.34 |
+2.35% |
08/05/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
4,146,151 |
| DAVE |
Dave Inc |
383.13 |
+10.54 |
+2.83% |
08/05/26 |
-- |
$3.16 |
N/A |
N/A |
N/A |
1,067,702 |
| DAVEW |
Dave Inc WT |
2.55 |
+0.14 |
+5.81% |
08/05/26 |
-- |
$3.16 |
N/A |
N/A |
N/A |
256,176 |
| DBD |
Diebold Nixdorf Incorporated |
83.33 |
-1.69 |
-1.99% |
08/05/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
384,259 |
| DCTH |
Delcath Systems Inc |
12.91 |
+0.32 |
+2.54% |
08/05/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
390,315 |
| DEC |
Diversified Energy Company Plc |
13.57 |
-0.29 |
-2.09% |
08/05/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,423,273 |
| DGII |
Digi Intl Inc |
74.12 |
-0.83 |
-1.11% |
08/05/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
447,408 |
| DHX |
Dice Holdings |
3.80 |
+0.09 |
+2.43% |
08/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
60,186 |
| DIBS |
1stdibs.com Inc |
5.18 |
+0.28 |
+5.71% |
08/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
189,224 |
| DIN |
Dineequity Inc |
35.94 |
+0.04 |
+0.11% |
08/05/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
301,044 |
| DIS |
Walt Disney Company |
95.71 |
-0.54 |
-0.56% |
08/05/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
11,577,117 |
| DK |
Delek US Holdings |
53.14 |
+2.33 |
+4.59% |
08/05/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
1,835,817 |
| DKL |
Delek Logistics Partners LP |
51.67 |
+0.13 |
+0.25% |
08/05/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
41,667 |
| DKNG |
Draftkings Inc |
25.77 |
+0.51 |
+2.02% |
08/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
9,349,904 |
| DLHC |
Dlh Holdings Corp |
5.30 |
+0.05 |
+0.95% |
08/05/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
22,848 |
| DLX |
Deluxe Corp |
24.62 |
+0.74 |
+3.10% |
08/05/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
398,570 |
| DNOW |
Dnow Inc |
12.80 |
-0.17 |
-1.31% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,150,250 |
| DOX |
Amdocs Ltd Ord |
51.18 |
+0.64 |
+1.27% |
08/05/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
1,430,298 |
| DT |
Dynatrace Inc |
45.38 |
+1.47 |
+3.35% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
7,140,058 |
| DUOL |
Duolingo Inc Cl A |
121.21 |
+6.19 |
+5.39% |
08/05/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,126,330 |
| DXPE |
Dxp Enterprise |
165.90 |
-2.84 |
-1.68% |
08/05/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
179,216 |
| ECOR |
Electrocore Inc |
8.30 |
-0.34 |
-3.94% |
08/05/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
113,688 |
| ECPG |
Encore Capital Group |
93.79 |
+0.50 |
+0.54% |
08/05/26 |
-- |
$3.07 |
N/A |
N/A |
N/A |
406,318 |
| EHTH |
Ehealth Inc |
1.7100 |
+0.2200 |
+14.77% |
08/05/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
594,442 |
| ELA |
Envela Corp |
26.92 |
-1.96 |
-6.79% |
08/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
118,403 |
| ELF |
E.L.F. Beauty Inc |
78.75 |
+4.75 |
+6.42% |
08/05/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
4,584,505 |
| ELPC |
Companhia Paranaense DE Energia [Copel] ADR |
11.54 |
-0.11 |
-0.94% |
08/05/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
753,063 |
