| QNT |
Quantinuum Inc Cl A |
38.33 |
-1.88 |
-4.68% |
11/05/26 |
After Close |
$-0.99 |
N/A |
N/A |
N/A |
2,104,303 |
| QRHC |
Quest Resource |
1.1900 |
+0.0200 |
+1.71% |
11/05/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
11,979 |
| QSI |
Quantum-Si Inc |
1.7200 |
+0.0700 |
+4.24% |
11/05/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
9,976,284 |
| QXO |
Qxo Inc |
10.86 |
+0.22 |
+2.07% |
11/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
16,410,521 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
0.6153 |
+0.0060 |
+0.98% |
11/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
326,354 |
| RAPP |
Rapport Therapeutics Inc |
22.50 |
-5.04 |
-18.30% |
11/05/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
5,945,628 |
| RC |
Ready Capital Corp |
1.1800 |
+0.0100 |
+0.85% |
11/05/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,585,550 |
| RCKT |
Rocket Pharmaceuticals Inc |
2.58 |
+0.13 |
+5.31% |
11/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,418,520 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.00 |
unch |
+1,900.00% |
11/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
2,781,100 |
| REAX |
Real Remax Group Inc |
14.51 |
-0.79 |
-5.16% |
11/05/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
781,707 |
| REF |
Reformation Inc |
15.80 |
-0.20 |
-1.25% |
11/05/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
480,722 |
| REG |
Regency Centers Corp |
73.19 |
-1.09 |
-1.47% |
11/05/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
947,549 |
| REI |
Ring Energy Inc |
1.4100 |
+0.0300 |
+2.17% |
11/05/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
3,163,899 |
| REVB |
Revelation Biosciences Inc |
3.72 |
-0.01 |
-0.27% |
11/05/26 |
-- |
$-6.16 |
N/A |
N/A |
N/A |
9,021 |
| REVBW |
Revelation Biosciences Inc WT |
0.0056 |
unch |
unch |
11/05/26 |
-- |
$-6.16 |
N/A |
N/A |
N/A |
1,350 |
| RGA |
Reinsurance Group of America Inc |
260.98 |
-1.74 |
-0.66% |
11/05/26 |
After Close |
$6.98 |
N/A |
N/A |
N/A |
436,731 |
| RGNX |
Regenxbio Inc |
7.24 |
+0.64 |
+9.70% |
11/05/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
1,998,860 |
| RL |
Ralph Lauren Corp |
389.56 |
-1.69 |
-0.43% |
11/05/26 |
Before Open |
$4.23 |
N/A |
N/A |
N/A |
445,972 |
| RLAY |
Relay Therapeutics Inc |
19.69 |
+0.85 |
+4.51% |
11/05/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
2,807,609 |
| RNAC |
Cartesian Therapeutics Inc |
6.69 |
+0.23 |
+3.56% |
11/05/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
113,923 |
| RNMBY |
Rheinmetall Ag ADR |
225.5000 |
-2.5800 |
-1.13% |
11/05/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
35,150 |
| RNXT |
Renovorx Inc |
1.4250 |
+0.0350 |
+2.52% |
11/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
172,959 |
| ROCK |
Gibraltar Ind Inc |
38.33 |
-0.28 |
-0.73% |
11/05/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
350,125 |
| ROHCY |
Rohm CO Ltd ADR |
24.2900 |
+0.4400 |
+1.84% |
11/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
9,423 |
| ROK |
Rockwell Automation Inc |
443.81 |
+4.61 |
+1.05% |
11/05/26 |
Before Open |
$3.55 |
N/A |
N/A |
N/A |
784,361 |
| RWAY |
Runway Growth Finance Corp |
6.49 |
+0.06 |
+0.93% |
11/05/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
132,237 |
| RXO |
Rxo Inc |
27.60 |
-1.50 |
-5.15% |
11/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,419,174 |
| RZLT |
Rezolute Inc |
4.22 |
+0.11 |
+2.68% |
11/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,414,516 |
| SABR |
Sabre Corp |
1.6000 |
+0.0400 |
+2.56% |
11/05/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
4,386,956 |
| SANA |
Sana Biotechnology Inc |
2.63 |
+0.16 |
+6.48% |
11/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,274,157 |
| SARO |
Standardaero Inc |
22.21 |
-0.21 |
-0.94% |
11/05/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
3,187,661 |
| SCSC |
Scansource Inc |
59.44 |
-1.81 |
-2.96% |
11/05/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
438,060 |
| SEAT |
Vivid Seats Inc Cl A |
2.33 |
+0.14 |
+6.65% |
11/05/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
74,704 |
| SEATW |
Vivid Seats Inc WT |
0.0170 |
+0.0002 |
+1.19% |
11/05/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
1,877,900 |
| SERV |
Serve Robotics Inc |
3.02 |
+0.08 |
+2.72% |
11/05/26 |
After Close |
$-0.72 |
N/A |
N/A |
N/A |
2,828,083 |
| SG |
Sweetgreen Inc Cl A |
11.24 |
+0.93 |
+9.02% |
11/05/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
6,344,862 |
| SGP |
Spyglass Pharma Inc |
32.86 |
+1.96 |
+6.34% |
11/05/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
211,716 |
| SHAK |
Shake Shack Inc |
67.22 |
+2.68 |
+4.15% |
11/05/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,078,013 |
| SHAZ |
Sharonai Holdings Inc |
28.47 |
+2.72 |
+10.56% |
11/05/26 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
2,617,778 |
| SHOO |
Steven Maddens Ltd |
42.68 |
-0.10 |
-0.23% |
11/05/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
1,374,020 |
| SI |
Shoulder Innovations Inc |
19.48 |
+0.14 |
+0.72% |
11/05/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
55,938 |
| SINT |
Sintx Technologies Inc |
1.7400 |
+0.0300 |
+1.75% |
11/05/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
24,706 |
| SKIN |
Skinhealth Systems Inc |
10.49 |
+0.37 |
+3.66% |
11/05/26 |
After Close |
$-1.32 |
N/A |
N/A |
N/A |
46,744 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
11/05/26 |
After Close |
$-1.32 |
N/A |
N/A |
N/A |
73,100 |
| SKWD |
Skyward Specialty Insurance Group Inc |
57.96 |
-0.63 |
-1.08% |
11/05/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
248,759 |
| SLN |
Silence Therapeutics Plc ADR |
19.71 |
-0.07 |
-0.35% |
11/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
2,757,826 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0130 |
+0.0017 |
+15.04% |
11/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
8,244 |
| SMR |
Nuscale Power Corp |
5.67 |
-0.03 |
-0.53% |
11/05/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
17,418,912 |
| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
11/05/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
141,200 |
| SNDA |
Sonida Senior Living Inc |
33.60 |
+0.80 |
+2.44% |
11/05/26 |
Before Open |
$-0.52 |
N/A |
N/A |
N/A |
511,545 |
