| GLSI |
Greenwich Lifesciences Inc |
11.09 |
+0.15 |
+1.37% |
08/13/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
45,600 |
| GNLX |
Genelux Corp |
3.51 |
+0.12 |
+3.54% |
08/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
66,900 |
| GP |
Greenpower Motor Company |
0.3330 |
+0.0210 |
+6.73% |
08/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
471,100 |
| GTBP |
GT Biopharma Inc |
1.8100 |
-0.0500 |
-2.69% |
08/13/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
38,700 |
| GUTS |
Fractyl Health Inc |
1.8100 |
-0.0300 |
-1.63% |
08/13/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
113,800 |
| GWH |
Ess Tech Inc |
1.7100 |
-0.1900 |
-10.00% |
08/13/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
197,600 |
| GWH.W |
Ess Tech Inc WT |
0.0470 |
unch |
unch |
08/13/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
3,400 |
| GWRS |
Global Water Reso |
9.62 |
+0.07 |
+0.73% |
08/13/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
190,700 |
| HBM |
Hudbay Minerals Inc |
9.06 |
-0.21 |
-2.27% |
08/13/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
5,913,200 |
| HTCR |
Heartcore Enterprises Inc |
0.4857 |
-0.0019 |
-0.39% |
08/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
73,500 |
| HYPR |
Hyperfine Inc |
1.0300 |
-0.0300 |
-2.83% |
08/13/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
254,600 |
| IBTA |
Ibotta Inc Cl A |
34.73 |
-1.62 |
-4.46% |
08/13/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
449,500 |
| IGMS |
Igm Biosciences Inc |
1.3100 |
+0.0400 |
+3.15% |
08/13/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
487,300 |
| IKT |
Inhibikase Therapeutics Inc |
1.5200 |
-0.0600 |
-3.80% |
08/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
83,500 |
| INVZ |
Innoviz Technologies Ltd |
1.4800 |
-0.0600 |
-3.90% |
08/13/25 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
8,486,100 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0855 |
+0.0023 |
+2.76% |
08/13/25 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
59,400 |
| IPOOF |
Inplay Oil Corp |
7.4500 |
-0.1800 |
-2.36% |
08/13/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
17,600 |
| ITRG |
Integra Resources Corp |
1.4800 |
+0.0400 |
+2.78% |
08/13/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
498,200 |
| IVVD |
Invivyd Inc |
0.7323 |
+0.0383 |
+5.52% |
08/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
824,000 |
| KAPA |
Kairos Pharma Ltd |
0.9194 |
+0.0193 |
+2.14% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
346,200 |
| KE |
Kimball Electrnc |
18.26 |
-0.50 |
-2.67% |
08/13/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
108,800 |
| KMDA |
Kamada Ltd |
7.22 |
-0.17 |
-2.30% |
08/13/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
41,900 |
| KOD |
Kodiak Sciences Inc |
6.65 |
+0.08 |
+1.14% |
08/13/25 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
521,300 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
08/13/25 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
24,900 |
| KSCP |
Knightscope Inc Cl A |
5.79 |
-0.16 |
-2.69% |
08/13/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
612,500 |
| LENZ |
Lenz Therapeutics Inc |
29.96 |
+0.19 |
+0.64% |
08/13/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
1,569,400 |
| LFWD |
Lifeward Ltd |
0.6964 |
-0.0070 |
-1.00% |
08/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
217,700 |
| LGVN |
Longeveron Inc |
1.6350 |
+0.0150 |
+0.93% |
08/13/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
121,100 |
| LIQT |
Liqtech International Inc |
1.9892 |
-0.1308 |
-6.17% |
08/13/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
11,500 |
| LMFA |
Lm Funding America Inc |
1.9900 |
-0.1300 |
-6.13% |
08/13/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
174,200 |
| LMFAW |
Lm Funding WT |
0.0204 |
-0.0097 |
-32.23% |
08/13/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
21,600 |
| LPL |
Lg Display Company Ltd ADR |
3.88 |
-0.04 |
-1.02% |
08/13/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
288,900 |
| LUCD |
Lucid Diagnostics Inc |
1.0000 |
+0.0214 |
+2.19% |
08/13/25 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
729,300 |
| LYRA |
Lyra Therapeutics Inc |
6.58 |
-0.12 |
-1.79% |
08/13/25 |
-- |
$-5.79 |
N/A |
N/A |
N/A |
24,100 |
| MAZE |
Maze Therapeutics Inc |
14.90 |
+0.15 |
+1.02% |
08/13/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
243,200 |
| MBOT |
Microbot Medical Inc |
2.55 |
+0.02 |
+0.79% |
08/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,519,800 |
| MDWD |
Mediwound Ltd Ord Sh |
18.53 |
-0.11 |
-0.59% |
08/13/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
53,900 |
| MGIC |
Magic Software Enterprises |
20.60 |
-0.11 |
-0.53% |
08/13/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
59,900 |
| MGRM |
Monogram Technologies Inc |
5.39 |
+0.03 |
+0.56% |
08/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
231,100 |
| MGX |
Metagenomi Inc |
2.25 |
-0.05 |
-2.17% |
08/13/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
319,000 |
| MHH |
Mastech Holdings Inc |
7.35 |
+0.13 |
+1.78% |
08/13/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
5,800 |
| MRKR |
Marker Therapeutics Inc |
1.3500 |
-0.0500 |
-3.57% |
08/13/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
258,400 |
| MRX |
Marex Group Plc |
37.89 |
-0.69 |
-1.79% |
08/13/25 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
1,059,700 |
| MSAI |
Multisensor Ai Holdings Inc |
0.7790 |
+0.0750 |
+10.65% |
08/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
329,000 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0282 |
-0.0038 |
-11.88% |
08/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,100 |
| MSIF |
Msc Income Fund Inc |
14.86 |
-0.46 |
-3.00% |
08/13/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
338,800 |
| MTA |
Metalla Royalty and Streaming Ltd |
3.95 |
-0.01 |
-0.25% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
566,000 |
| MTA.W |
Metals Acquisition Corp WT [Mtal/W] |
4.33 |
-0.06 |
-1.37% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
39,600 |
| MTVA |
Metavia Inc |
0.6090 |
+0.0038 |
+0.63% |
08/13/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
34,500 |
| NDRA |
Endra Life Sciences Inc |
4.84 |
-0.44 |
-8.33% |
08/13/25 |
-- |
$-2.27 |
N/A |
N/A |
N/A |
27,300 |
