| BWA |
Borgwarner Inc |
26.26 |
-0.19 |
-0.72% |
05/07/25 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
1,352,522 |
| BXSL |
Blackstone Secured Lending Fund |
28.35 |
-0.55 |
-1.90% |
05/07/25 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
1,282,605 |
| CAPL |
Crossamerica Partners LP |
22.42 |
-0.61 |
-2.65% |
05/07/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
26,090 |
| CAR |
Avis Budget Group |
80.66 |
-3.93 |
-4.65% |
05/07/25 |
-- |
$-5.46 |
N/A |
N/A |
N/A |
2,260,578 |
| CCRN |
Cross Ctry Hlthcr |
14.13 |
-0.13 |
-0.91% |
05/07/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
130,550 |
| CCSI |
Consensus Cloud Solutions |
18.19 |
-0.59 |
-3.14% |
05/07/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
134,407 |
| CDE |
Coeur Mining Inc |
5.95 |
-0.08 |
-1.33% |
05/07/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
16,112,077 |
| CDW |
CDW Corp |
148.42 |
-3.05 |
-2.01% |
05/07/25 |
-- |
$1.89 |
N/A |
N/A |
N/A |
1,473,226 |
| CENX |
Century Aluminum C |
15.19 |
-0.40 |
-2.57% |
05/07/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,078,583 |
| CEVA |
Ceva Inc |
22.68 |
-0.29 |
-1.26% |
05/07/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
137,432 |
| CF |
Cf Industries Holdings |
75.13 |
+0.23 |
+0.31% |
05/07/25 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
1,424,608 |
| CG |
The Carlyle Group |
34.78 |
-1.06 |
-2.96% |
05/07/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
7,417,588 |
| CIVI |
Civitas Resources Inc |
28.34 |
-0.62 |
-2.14% |
05/07/25 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
1,803,324 |
| CLF |
Cleveland-Cliffs Inc |
6.99 |
-0.31 |
-4.25% |
05/07/25 |
After Close |
$-0.62 |
N/A |
N/A |
N/A |
12,392,735 |
| CMRX |
Chimerix Inc |
8.54 |
-0.01 |
-0.12% |
05/07/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
755,500 |
| CNDT |
Conduent Inc |
1.97 |
-0.08 |
-3.90% |
05/07/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,237,221 |
| CODI |
Compass Diversified Holdings |
15.92 |
-0.63 |
-3.81% |
05/07/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
312,699 |
| COR |
Cencora Inc |
281.16 |
-5.58 |
-1.95% |
05/07/25 |
Before Open |
$4.07 |
N/A |
N/A |
N/A |
1,787,350 |
| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
05/07/25 |
Before Open |
$4.07 |
N/A |
N/A |
N/A |
8,900 |
| CORT |
Corcept Therapeutics |
62.90 |
+0.66 |
+1.06% |
05/07/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,197,745 |
| CPA |
Copa Holdings S.A. |
87.47 |
-0.67 |
-0.76% |
05/07/25 |
After Close |
$3.78 |
N/A |
N/A |
N/A |
151,061 |
| CRD.B |
Crawford Company Cl B |
10.00 |
-0.06 |
-0.60% |
05/07/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
806 |
| CRL |
Charles River Laboratories Intl |
102.67 |
-3.38 |
-3.19% |
05/07/25 |
Before Open |
$2.06 |
N/A |
N/A |
N/A |
2,082,803 |
| CRNC |
Cerence Inc |
7.10 |
-0.49 |
-6.46% |
05/07/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
954,987 |
| CSGS |
C S G Sys Intl |
59.07 |
-1.37 |
-2.27% |
05/07/25 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
239,653 |
| CSV |
Carriage Services |
38.48 |
-1.00 |
-2.53% |
05/07/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
79,607 |
| CTVA |
Corteva Inc |
59.12 |
-0.62 |
-1.04% |
05/07/25 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
1,859,647 |
| CVE |
Cenovus Energy Inc |
11.89 |
-0.21 |
-1.74% |
05/07/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
6,603,509 |
| CVE.W |
Cenovus Energy Inc WT |
7.09 |
-0.53 |
-6.96% |
05/07/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
723 |
| CVNA |
Carvana Company Cl A |
195.83 |
-15.58 |
-7.37% |
05/07/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
3,370,197 |
| CW |
Curtiss-Wright Corp |
316.43 |
-2.05 |
-0.64% |
05/07/25 |
After Close |
$2.39 |
N/A |
N/A |
N/A |
380,153 |
| CWYUF |
Smartcentres Real Estate Investment Trust |
17.9800 |
-0.3600 |
-1.96% |
05/07/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
5,995 |
| CXT |
Crane Nxt CO |
43.30 |
-1.36 |
-3.05% |
05/07/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
282,937 |
| CXW |
Corecivic Inc |
21.51 |
-0.70 |
-3.15% |
05/07/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
1,213,031 |
| DASH |
Doordash Inc Cl A |
171.82 |
-9.42 |
-5.20% |
05/07/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
3,638,067 |
| DAY |
Dayforce Inc |
52.33 |
-1.82 |
-3.36% |
05/07/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,341,081 |
| DD |
Dupont Denemours Inc |
60.11 |
-0.03 |
-0.05% |
05/07/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
3,912,146 |
| DGII |
Digi Intl Inc |
26.08 |
-0.22 |
-0.84% |
05/07/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
210,923 |
| DIN |
Dineequity Inc |
20.37 |
+0.14 |
+0.69% |
05/07/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
353,003 |
| DIS |
Walt Disney Company |
84.00 |
-0.81 |
-0.96% |
05/07/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
14,006,298 |
| DK |
Delek US Holdings |
12.64 |
-0.25 |
-1.94% |
05/07/25 |
Before Open |
$-1.75 |
N/A |
N/A |
N/A |
916,189 |
| DKL |
Delek Logistics Partners LP |
36.35 |
-0.82 |
-2.21% |
05/07/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
212,221 |
| DLHC |
Dlh Holdings Corp |
3.68 |
+0.16 |
+4.55% |
05/07/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
104,743 |
| EBAY |
Ebay Inc |
65.63 |
-0.63 |
-0.95% |
05/07/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
5,041,732 |
| EBS |
Emergent Biosolutions |
4.54 |
-0.08 |
-1.73% |
05/07/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
682,563 |
| ECPG |
Encore Capital Group |
30.52 |
+0.11 |
+0.36% |
05/07/25 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
312,879 |
| EE |
Excelerate Energy Inc Cl A |
26.20 |
-0.39 |
-1.47% |
05/07/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
404,272 |
| ELAN |
Elanco Animal Health Inc |
8.48 |
+0.04 |
+0.47% |
05/07/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
4,855,576 |
| EMR |
Emerson Electric Company |
96.42 |
-3.15 |
-3.16% |
05/07/25 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
2,721,135 |
| ENSG |
The Ensign Group IN |
119.93 |
-8.05 |
-6.29% |
05/07/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
470,730 |
