TIL |
Instil Bio Inc |
22.23 |
-1.77 |
-7.38% |
08/12/25 |
-- |
$-1.72 |
N/A |
N/A |
N/A |
336,200 |
TLSI |
Trisalus Life Sciences Inc |
4.18 |
-0.05 |
-1.18% |
08/12/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
60,200 |
TLSIW |
Trisalus Life Sciences Inc WT |
2.17 |
+0.02 |
+0.93% |
08/12/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
500 |
TME |
Tencent Music Entertainment ADR |
20.54 |
-0.45 |
-2.14% |
08/12/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
4,722,000 |
TRDA |
Entrada Therapeutics Inc |
5.80 |
-0.08 |
-1.36% |
08/12/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
315,700 |
TWFG |
Twfg Inc |
29.37 |
-1.50 |
-4.86% |
08/12/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
58,400 |
VALN |
Valneva Se ADR |
7.22 |
-0.13 |
-1.79% |
08/12/25 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
23,200 |
VANI |
Vivani Medical Inc |
1.3300 |
-0.0100 |
-0.75% |
08/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
64,300 |
VIGL |
Vigil Neuroscience Inc |
8.05 |
unch |
unch |
08/12/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
2,491,400 |
VRME |
Verifyme Inc |
1.2100 |
-0.1800 |
-12.95% |
08/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
5,086,400 |
VRMEW |
Verifyme Inc WT |
0.0139 |
-0.0071 |
-33.81% |
08/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
23,200 |
WBTN |
Webtoon Entertainment Inc |
9.23 |
-0.81 |
-8.07% |
08/12/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
236,500 |
XAIR |
Beyond Air Inc |
2.86 |
-0.12 |
-4.03% |
08/12/25 |
After Close |
$-1.50 |
N/A |
N/A |
N/A |
109,200 |
XBIO |
Xenetic Biosciences Inc |
3.21 |
-0.03 |
-0.77% |
08/12/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
21,300 |
XBIOW |
Xenetic Biosciences Inc WT |
17.54 |
+4.44 |
+33.89% |
08/12/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
3,300 |
XOMA |
Xoma Royalty Corporation |
24.77 |
-0.11 |
-0.44% |
08/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
20,800 |
XP |
XP Inc Cl A |
16.35 |
+0.22 |
+1.33% |
08/12/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
5,951,200 |
ZURA |
Zura Bio Ltd |
1.5000 |
+0.1000 |
+7.14% |
08/12/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
471,500 |
ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
08/12/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
500 |
ZVRA |
Zevra Therapeutics Inc |
11.11 |
unch |
unch |
08/12/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
802,200 |
AARD |
Aardvark Therapeutics Inc |
12.13 |
+0.12 |
+1.00% |
08/13/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
36,100 |
ABSI |
Absci Corp |
2.90 |
+0.07 |
+2.47% |
08/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
4,923,900 |
ACON |
Aclarion Inc |
6.99 |
+0.05 |
+0.65% |
08/13/25 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
29,500 |
ACONW |
Aclarion Inc WT |
0.0284 |
-0.0006 |
-2.07% |
08/13/25 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
200 |
AEMD |
Aethlon Medical |
1.1600 |
-0.0300 |
-2.52% |
08/13/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
67,300 |
AIM |
Aim Immunotech Inc |
2.83 |
-0.09 |
-3.08% |
08/13/25 |
-- |
$-8.00 |
N/A |
N/A |
N/A |
136,000 |
AIRE |
Realpha Tech Corp |
0.3692 |
-0.0031 |
-0.83% |
08/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,764,000 |
AIRI |
Air Industries Group Inc |
3.40 |
-0.06 |
-1.73% |
08/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
28,100 |
AISP |
Airship Ai Holdings Inc |
4.96 |
-0.23 |
-4.43% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,089,700 |
AISPW |
Airship Ai Holdings Inc WT |
1.6300 |
-0.1300 |
-7.39% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
287,000 |
ALYAF |
Alithya Group Inc Cl A |
1.6750 |
-0.0550 |
-3.18% |
08/13/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
4,400 |
AMS |
American Shared Hospital Services |
2.50 |
-0.02 |
-0.79% |
08/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
9,300 |
ANVS |
Annovis Bio Inc |
2.51 |
-0.22 |
-8.06% |
08/13/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
349,700 |
ARAY |
Accuray Inc |
1.2800 |
-0.0300 |
-2.29% |
08/13/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
644,900 |
ARCO |
Arcos Dorados Holdings Inc |
6.54 |
-0.11 |
-1.65% |
08/13/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,381,100 |
ASM |
Avino Silver & Gold |
3.23 |
+0.04 |
+1.25% |
08/13/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
3,080,900 |
ASNS |
Actelis Networks Inc |
0.4700 |
-0.0310 |
-6.19% |
08/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
246,500 |
ASTS |
Ast Spacemobile Inc |
52.46 |
-0.71 |
-1.34% |
08/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
9,130,700 |
ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
08/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
377,100 |
AVAL |
Grupo Aval Acciones Y Valores S ADR |
2.80 |
-0.01 |
-0.36% |
08/13/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
28,800 |
AVBP |
Arrivent Biopharma Inc |
18.66 |
-0.85 |
-4.36% |
08/13/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
304,100 |
BCLI |
Brainstorm Cell |
0.6700 |
-0.0400 |
-5.63% |
08/13/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
49,600 |
BENF |
Beneficient Cl A |
0.3219 |
-0.0271 |
-7.77% |
08/13/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
208,800 |
BFRI |
Biofrontera Inc |
1.0400 |
-0.0400 |
-3.70% |
08/13/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
71,600 |
BFRIW |
Biofrontera Inc WT |
0.1500 |
-0.0300 |
-16.67% |
08/13/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1,500 |
BLIN |
Bridgeline Digital |
1.4300 |
-0.0200 |
-1.38% |
08/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
9,500 |
BNZI |
Banzai International Inc |
3.60 |
+0.71 |
+24.57% |
08/13/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
626,200 |
BNZIW |
Banzai International Inc WT |
0.0247 |
-0.0004 |
-1.59% |
08/13/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
13,000 |
BRCND |
Burcon Nutrascience Corp |
1.9100 |
+0.0238 |
+1.26% |
08/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
400 |
BRCNF |
Burcon Nutrascience Corp |
2.0600 |
+0.0580 |
+2.90% |
08/13/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,200 |