| SCSC |
Scansource Inc |
31.22 |
-0.52 |
-1.64% |
05/06/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
144,399 |
| SEAT |
Vivid Seats Inc Cl A |
2.43 |
+0.13 |
+5.42% |
05/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
5,782,920 |
| SEATW |
Vivid Seats Inc WT |
0.2375 |
+0.0075 |
+3.26% |
05/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
100 |
| SEE |
Sealed Air Corp |
26.02 |
-0.38 |
-1.44% |
05/06/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
1,201,741 |
| SGC |
Superior Uniform Group |
10.22 |
-0.01 |
-0.10% |
05/06/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
56,433 |
| SGRY |
Surgery Partners CS |
20.20 |
-1.02 |
-4.81% |
05/06/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,139,058 |
| SHLS |
Shoals Technologies Group Cl A |
3.25 |
-0.13 |
-3.85% |
05/06/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
8,212,679 |
| SHO |
Sunstone Hotel Investors |
8.20 |
-0.04 |
-0.49% |
05/06/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
1,927,428 |
| SMWB |
Similarweb Ltd |
6.50 |
-0.35 |
-5.11% |
05/06/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
284,748 |
| SNCR |
Synchronoss Technologies Inc |
10.35 |
+0.59 |
+6.05% |
05/06/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
118,070 |
| SNCY |
Sun Country Airlines Holdings Inc |
8.21 |
-0.67 |
-7.55% |
05/06/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
2,160,267 |
| SOPH |
Sophia Genetics Sa |
2.78 |
-0.05 |
-1.77% |
05/06/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
53,301 |
| SPCE |
Virgin Galactic Holdings Inc |
2.47 |
-0.06 |
-2.37% |
05/06/25 |
-- |
$-2.23 |
N/A |
N/A |
N/A |
1,068,368 |
| SPR |
Spirit Aerosystems Holdings |
33.29 |
-0.18 |
-0.54% |
05/06/25 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
824,839 |
| SRE |
Sempra |
70.46 |
-0.66 |
-0.93% |
05/06/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
5,085,626 |
| SRRK |
Scholar Rock Holding Corp |
29.81 |
-0.94 |
-3.06% |
05/06/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
878,628 |
| SSRM |
Ssr Mining Inc |
10.54 |
-0.30 |
-2.77% |
05/06/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
3,555,287 |
| STAA |
Staar Surgical Company |
16.53 |
-0.36 |
-2.13% |
05/06/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
554,204 |
| STIM |
Neuronetics Inc |
3.88 |
+0.12 |
+3.19% |
05/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
933,376 |
| STKS |
The One Group |
2.79 |
+0.01 |
+0.36% |
05/06/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
52,523 |
| SU |
Suncor Energy Inc |
34.56 |
+0.02 |
+0.06% |
05/06/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
3,634,087 |
| SUN |
Sunoco LP |
56.76 |
-0.46 |
-0.80% |
05/06/25 |
Before Open |
$2.44 |
N/A |
N/A |
N/A |
382,216 |
| SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
05/06/25 |
Before Open |
$2.44 |
N/A |
N/A |
N/A |
100 |
| SVC |
Service Properties Trust |
1.8300 |
unch |
unch |
05/06/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,690,514 |
| SWIM |
Latham Group Inc |
4.72 |
-0.19 |
-3.87% |
05/06/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
726,056 |
| TACT |
Transact Tech Inc |
3.45 |
-0.06 |
-1.83% |
05/06/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
5,313 |
| TALK |
Talkspace Inc |
2.58 |
-0.09 |
-3.37% |
05/06/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,181,894 |
| TALKW |
Talkspace Inc WT |
0.0950 |
+0.0052 |
+5.79% |
05/06/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
8,887 |
| TBCH |
Turtle Beach Corp |
10.63 |
-0.28 |
-2.57% |
05/06/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
380,307 |
| TDG |
Transdigm Group Inc |
1,306.55 |
-31.11 |
-2.33% |
05/06/25 |
-- |
$8.24 |
N/A |
N/A |
N/A |
234,328 |
| TFPM |
Triple Flag Precious Metals Corp |
22.26 |
+0.26 |
+1.18% |
05/06/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
372,337 |
| THS |
Treehouse Foods |
22.38 |
+0.28 |
+1.27% |
05/06/25 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
907,808 |
| TMCI |
Treace Medical Concepts Inc |
6.44 |
-0.01 |
-0.16% |
05/06/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
408,938 |
| TOST |
Toast Inc Cl A |
33.08 |
-1.21 |
-3.53% |
05/06/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
5,987,291 |
| TRC |
Tejon Ranch Company |
16.53 |
-0.03 |
-0.18% |
05/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
186,483 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
05/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
50,600 |
| TRDA |
Entrada Therapeutics Inc |
7.95 |
-0.18 |
-2.21% |
05/06/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
276,209 |
| TRVI |
Trevi Therapeutics Inc |
6.02 |
-0.05 |
-0.82% |
05/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
671,248 |
| TXO |
Txo Partners L.P. |
16.86 |
-0.06 |
-0.35% |
05/06/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
53,289 |
| UFCS |
United Fire Group |
26.71 |
-0.49 |
-1.80% |
05/06/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
92,194 |
| UIS |
Unisys Corp |
3.82 |
-0.11 |
-2.80% |
05/06/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
385,449 |
| UNIT |
Uniti Group Inc |
4.57 |
-0.18 |
-3.79% |
05/06/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
1,864,509 |
| UPST |
Upstart Holdings Inc |
39.75 |
-1.17 |
-2.86% |
05/06/25 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
2,886,504 |
| USAC |
USA Compression Partners LP |
24.72 |
-0.50 |
-1.98% |
05/06/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
186,512 |
| USPH |
U.S. Physical Therapy |
66.31 |
-1.14 |
-1.69% |
05/06/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
173,931 |
| UTL |
Unitil Corp |
58.53 |
-0.19 |
-0.32% |
05/06/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
43,299 |
| VERI |
Veritone Inc |
2.09 |
-0.07 |
-3.24% |
05/06/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
212,240 |
| VIGL |
Vigil Neuroscience Inc |
1.6800 |
-0.0300 |
-1.75% |
05/06/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
108,983 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
8.99 |
-0.05 |
-0.55% |
05/06/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
468,170 |
| VOYA |
VOYA Financial Inc |
54.99 |
-1.77 |
-3.12% |
05/06/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
443,330 |
