| VRNS |
Varonis Systems Inc |
41.89 |
-0.07 |
-0.17% |
08/04/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
2,202,600 |
| VSAT |
Viasat Inc |
83.02 |
-6.79 |
-7.56% |
08/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
7,081,800 |
| VSTS |
Vestis Corporation |
14.68 |
+0.16 |
+1.10% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,058,688 |
| VTOL |
Bristow Group Inc |
40.66 |
-0.66 |
-1.60% |
08/04/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
258,051 |
| WGS |
Genedx Holdings Corp |
71.71 |
+3.06 |
+4.46% |
08/04/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
721,400 |
| WLK |
Westlake Corp |
72.82 |
-0.18 |
-0.25% |
08/04/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
1,844,472 |
| WLKP |
Westlake Chemical Partners LP |
22.29 |
+0.03 |
+0.13% |
08/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
18,425 |
| WPC |
W.P. Carey & Company Llc |
70.81 |
-0.69 |
-0.97% |
08/04/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
2,157,143 |
| WPC.S |
Warburg Pincus Capital A WT [Wpca.U] |
10.19 |
unch |
unch |
08/04/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
100 |
| WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
08/04/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
12,200 |
| WSBC |
Wesbanco Inc |
39.95 |
+0.92 |
+2.36% |
08/04/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,275,400 |
| WTTR |
Select Water Solutions Inc |
19.01 |
-0.97 |
-4.85% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
3,900,122 |
| XGN |
Exagen Inc |
4.71 |
+0.06 |
+1.29% |
08/04/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
82,900 |
| XMTR |
Xometry Inc Cl A |
95.78 |
-0.74 |
-0.77% |
08/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
973,000 |
| XPRO |
Expro Group Hldgs N.V. |
14.19 |
-0.58 |
-3.93% |
08/04/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,415,913 |
| YOU |
Clear Secure Inc Cl A |
55.66 |
-0.07 |
-0.13% |
08/04/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,249,551 |
| YUM |
Yum! Brands |
161.59 |
+1.73 |
+1.08% |
08/04/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
3,026,155 |
| YUMC |
Yum China Holdings Inc |
40.96 |
+0.09 |
+0.22% |
08/04/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,061,621 |
| ZBRA |
Zebra Technologies |
267.85 |
+4.59 |
+1.74% |
08/04/26 |
Before Open |
$3.49 |
N/A |
N/A |
N/A |
939,500 |
| ZETA |
Zeta Global Holdings Corp Cl A |
20.84 |
+1.16 |
+5.89% |
08/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
8,370,048 |
| ZWS |
Zurn Elkay Water Solutions Corp |
49.01 |
-1.52 |
-3.01% |
08/04/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
861,194 |
| AAUC |
Allied Gold Corp |
23.71 |
-0.07 |
-0.29% |
08/05/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
88,857 |
| ABNB |
Airbnb Inc Cl A |
147.31 |
+4.21 |
+2.94% |
08/05/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
3,300,900 |
| ACAD |
Acadia Pharmaceutica |
25.20 |
-0.10 |
-0.40% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,417,600 |
| ACB |
Aurora Cannabis Inc |
2.81 |
+0.02 |
+0.72% |
08/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,005,700 |
| ACIC |
American Coastal Insurance Corp |
11.38 |
+0.28 |
+2.52% |
08/05/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
270,700 |
| ACMR |
Acm Research Inc |
117.16 |
-9.73 |
-7.67% |
08/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,875,400 |
| ADMA |
Adma Biologics |
8.61 |
+0.24 |
+2.87% |
08/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,038,900 |
| ADNT |
Adient Plc |
18.14 |
-0.24 |
-1.31% |
08/05/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,300,891 |
| ADRNY |
Koninklijke Ad N.V. ADR |
40.1200 |
-0.1400 |
-0.35% |
08/05/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
899,420 |
| AIG |
American International Group |
76.59 |
+2.06 |
+2.76% |
08/05/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
6,967,261 |
| AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
08/05/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
8,623,200 |
| AIRG |
Airgain Inc |
6.48 |
+0.18 |
+2.86% |
08/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
43,400 |
| AKA |
A.K.A. Brands Holding Corp |
11.20 |
+0.49 |
+4.58% |
08/05/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
1,943 |
| ALG |
Alamo Group |
166.30 |
+1.81 |
+1.10% |
08/05/26 |
-- |
$2.74 |
N/A |
N/A |
N/A |
157,619 |
| ALGS |
Aligos Therapeutics Inc |
5.45 |
-0.32 |
-5.55% |
08/05/26 |
-- |
$-1.40 |
N/A |
N/A |
N/A |
67,200 |
| ALNT |
Allient Inc |
98.63 |
-4.30 |
-4.18% |
08/05/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
229,000 |
| ALTO |
Alto Ingredients Inc |
5.98 |
+0.28 |
+4.91% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,790,600 |
| ALVOF |
Alvopetro Enegy Ltd |
6.0500 |
+0.0300 |
+0.50% |
08/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
16,751 |
| AMPL |
Amplitude Inc Cl A |
8.55 |
+0.90 |
+11.76% |
08/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
8,541,900 |
| AMRZ |
Amrize Ltd |
52.73 |
-0.57 |
-1.07% |
08/05/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,882,460 |
| ANAB |
Anaptysbio Inc |
65.43 |
-2.07 |
-3.07% |
08/05/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
772,500 |
| AOSL |
Alpha and Omega Semi |
43.52 |
-3.81 |
-8.05% |
08/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
574,700 |
| APA |
Apa Corp |
31.87 |
-0.70 |
-2.15% |
08/05/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
5,153,200 |
| APEI |
American Public Education |
55.86 |
+2.16 |
+4.02% |
08/05/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
257,500 |
| APLE |
Apple Hospitality REIT Inc |
16.48 |
-0.33 |
-1.96% |
08/05/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
3,526,685 |
| APP |
Applovin Corp Cl A |
564.61 |
+49.38 |
+9.58% |
08/05/26 |
-- |
$3.72 |
N/A |
N/A |
N/A |
5,915,300 |
| ARKO |
Arko Corp |
8.16 |
+0.13 |
+1.62% |
08/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
744,800 |
| ARKOW |
Arko Corp WT |
0.0026 |
-0.0074 |
-74.00% |
08/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
2,482,300 |
| ARQT |
Arcutis Biotherapeutics Inc |
25.84 |
-0.38 |
-1.45% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
937,600 |