| PRIM |
Primoris Services Corp |
84.86 |
+0.46 |
+0.55% |
02/24/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,071,800 |
| PSTL |
Postal Realty Trust Cl A |
13.05 |
-0.01 |
-0.08% |
02/24/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
99,900 |
| PUBM |
Pubmatic Inc Cl A |
14.52 |
+0.11 |
+0.76% |
02/24/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
248,500 |
| RCKT |
Rocket Pharmaceuticals Inc |
10.31 |
+0.10 |
+0.98% |
02/24/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
1,729,000 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0590 |
-0.0004 |
-0.67% |
02/24/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
2,100 |
| RPT |
Rithm Property Trust Inc |
2.89 |
+0.01 |
+0.35% |
02/24/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
107,300 |
| RVMD |
Revolution Medicines Inc |
40.29 |
+0.39 |
+0.98% |
02/24/25 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
1,179,000 |
| RVMDW |
Revolution Medicines Inc WT |
0.1698 |
+0.0396 |
+30.41% |
02/24/25 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
1,800 |
| SBAC |
SBA Communications |
203.61 |
-0.57 |
-0.28% |
02/24/25 |
-- |
$3.21 |
N/A |
N/A |
N/A |
697,600 |
| SEI |
Solaris Energy Infrastructure Inc |
31.32 |
+0.17 |
+0.55% |
02/24/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
690,600 |
| SES |
Ses Ai Corp |
0.9300 |
-0.1100 |
-10.58% |
02/24/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
51,580,800 |
| SES.W |
Ses Ai Corp WT |
0.1717 |
+0.0117 |
+7.31% |
02/24/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
27,800 |
| SEZL |
Sezzle Inc |
225.00 |
-37.51 |
-14.29% |
02/24/25 |
-- |
$3.12 |
N/A |
N/A |
N/A |
252,900 |
| SGRY |
Surgery Partners CS |
20.19 |
+0.19 |
+0.95% |
02/24/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
592,900 |
| SIBN |
Si-Bone Inc |
16.69 |
-0.23 |
-1.36% |
02/24/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
294,400 |
| SKYT |
Skywater Technology Inc |
11.55 |
+0.05 |
+0.43% |
02/24/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
552,700 |
| STRL |
Sterling Infrastructure Inc |
182.51 |
+4.03 |
+2.26% |
02/24/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
450,100 |
| TBBB |
BBB Foods Inc Cl A |
29.51 |
-0.40 |
-1.34% |
02/24/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
576,000 |
| TBPH |
Theravance Bio Ord |
8.58 |
+0.14 |
+1.66% |
02/24/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
166,500 |
| TMDX |
Transmedics Group Inc |
57.20 |
-0.82 |
-1.41% |
02/24/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
2,672,400 |
| TREX |
Trex Company |
71.63 |
+0.37 |
+0.52% |
02/24/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
444,300 |
| U |
Unity Software Inc |
21.77 |
+0.02 |
+0.09% |
02/24/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
7,608,800 |
| VLRS |
Controladora Vuela Compaia DE ADR |
8.24 |
-0.22 |
-2.60% |
02/24/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
389,200 |
| VNOM |
Viper Energy Inc |
51.37 |
+0.43 |
+0.84% |
02/24/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
681,500 |
| VTS |
Vitesse Energy Inc |
27.35 |
+0.10 |
+0.37% |
02/24/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
155,300 |
| WDAY |
Workday Inc |
249.64 |
-1.06 |
-0.42% |
02/24/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,578,200 |
| ZM |
Zoom Communications Inc |
78.07 |
-1.37 |
-1.72% |
02/24/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
2,924,000 |
| A |
Agilent Technologies |
147.36 |
+2.64 |
+1.82% |
02/25/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
3,210,300 |
| ACAD |
Acadia Pharmaceutica |
17.57 |
+0.05 |
+0.29% |
02/25/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
3,180,200 |
| ACHC |
Acadia Healthcr Company |
43.78 |
+1.83 |
+4.36% |
02/25/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
2,489,000 |
| ACRS |
Aclaris Therapts |
2.57 |
+0.06 |
+2.39% |
02/25/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
506,900 |
| AESI |
Atlas Energy Solutions Inc Cl A |
24.20 |
-0.43 |
-1.75% |
02/25/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,093,600 |
| AGL |
Agilon Health Inc |
3.09 |
+0.13 |
+4.39% |
02/25/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
7,729,600 |
| AGO |
Assured Guaranty Ltd |
91.73 |
+0.15 |
+0.16% |
02/25/25 |
-- |
$1.48 |
N/A |
N/A |
N/A |
181,800 |
| AHCO |
Adapthealth Corp Cl. A |
10.52 |
+0.14 |
+1.35% |
02/25/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
599,600 |
| AHT |
Ashford Hospitality Trust Inc |
8.79 |
+0.14 |
+1.62% |
02/25/25 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
14,000 |
| AIRS |
Airsculpt Technologies Inc |
5.33 |
+0.40 |
+8.11% |
02/25/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
208,000 |
| ALC |
Alcon Inc |
84.37 |
+0.23 |
+0.27% |
02/25/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
1,024,300 |
| ALEC |
Alector Inc |
1.7100 |
+0.0300 |
+1.79% |
02/25/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
529,300 |
| ALHC |
Alignment Healthcare Inc |
14.58 |
+0.03 |
+0.21% |
02/25/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,873,000 |
| ALLT |
Allot Communications |
7.53 |
+0.02 |
+0.27% |
02/25/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
784,300 |
| AMBA |
Ambarella Inc |
80.79 |
+2.61 |
+3.34% |
02/25/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
573,500 |
| AMBC |
Ambac Financial Group |
11.42 |
-0.03 |
-0.26% |
02/25/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
547,400 |
| AMT |
American Tower Corp |
190.39 |
+0.32 |
+0.17% |
02/25/25 |
-- |
$2.26 |
N/A |
N/A |
N/A |
2,882,400 |
| APLS |
Apellis Pharmaceuticals Inc |
29.93 |
+0.20 |
+0.69% |
02/25/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,510,900 |
| ARKO |
Arko Corp |
6.52 |
-0.01 |
-0.15% |
02/25/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
188,500 |
| ARKOW |
Arko Corp WT |
0.5100 |
+0.0600 |
+13.33% |
02/25/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
5,000 |
| ARQT |
Arcutis Biotherapeutics Inc |
12.68 |
-1.07 |
-7.78% |
02/25/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
2,291,000 |
| ARRY |
Array Technologies Inc |
7.15 |
-0.01 |
-0.14% |
02/25/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
6,043,200 |
| ARVN |
Arvinas Inc |
18.05 |
+0.47 |
+2.67% |
02/25/25 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
848,500 |
