SUPV |
Grupo Supervielle S.A. ADR |
9.95 |
-0.39 |
-3.77% |
08/13/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,256,200 |
SXTP |
60 Degrees Pharmaceuticals Inc |
1.3300 |
-0.0100 |
-0.75% |
08/13/25 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
114,100 |
SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0353 |
-0.0241 |
-40.57% |
08/13/25 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
17,300 |
TCEHY |
Tencent Holdings ADR |
67.9100 |
-2.1600 |
-3.08% |
08/13/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,763,600 |
TECX |
Tectonic Therapeutic Inc |
20.73 |
-1.46 |
-6.58% |
08/13/25 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
388,800 |
TMC |
Tmc The Metals Company |
5.87 |
-0.07 |
-1.18% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
19,265,500 |
TOI |
The Oncology Institute Inc |
3.73 |
+0.06 |
+1.63% |
08/13/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,622,200 |
TRIB |
Trinity Bio ADR |
0.7045 |
+0.0186 |
+2.71% |
08/13/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
149,200 |
TSBX |
Turnstone Biologics Corp |
0.3502 |
-0.0033 |
-0.93% |
08/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
82,800 |
TVRD |
Tvardi Therapeutics Inc |
26.20 |
+0.24 |
+0.92% |
08/13/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
22,100 |
UCL |
Ucloudlink Group Inc ADR |
2.55 |
unch |
+0.08% |
08/13/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
42,100 |
UMAC |
Unusual Machines Inc |
8.84 |
-0.40 |
-4.33% |
08/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,313,600 |
UNCY |
Unicycive Therapeutics Inc |
4.20 |
-0.14 |
-3.23% |
08/13/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
376,300 |
VAPE |
Cea Indistries Inc |
21.30 |
-5.72 |
-21.17% |
08/13/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
477,200 |
VAPEW |
Cea Industries Inc WT |
0.1726 |
-0.0004 |
-0.23% |
08/13/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
194,200 |
VERB |
Verb Technology Company |
9.51 |
-0.23 |
-2.36% |
08/13/25 |
-- |
$-2.04 |
N/A |
N/A |
N/A |
34,700 |
VERBW |
Verb Technology Company WT |
0.0215 |
-0.0056 |
-20.66% |
08/13/25 |
-- |
$-2.04 |
N/A |
N/A |
N/A |
232,700 |
VG |
Venture Global Inc Cl A |
14.92 |
-0.41 |
-2.67% |
08/13/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
4,645,100 |
VNRX |
Volitionrx Ltd |
0.6400 |
-0.0012 |
-0.19% |
08/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
142,700 |
VRCA |
Verrica Pharmaceuticals Inc |
5.64 |
+0.01 |
+0.18% |
08/13/25 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
13,600 |
VVOS |
Vivos Therapeutics Inc |
5.18 |
+0.85 |
+19.63% |
08/13/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
982,900 |
VYNE |
Vyne Therapeutics Inc |
0.3529 |
-0.0127 |
-3.47% |
08/13/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,957,600 |
WKSP |
Worksport Ltd |
3.15 |
-0.21 |
-6.25% |
08/13/25 |
Before Open |
$-0.76 |
N/A |
N/A |
N/A |
232,900 |
WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
08/13/25 |
Before Open |
$-0.76 |
N/A |
N/A |
N/A |
99,300 |
XELB |
XCEL Brands |
1.1000 |
-0.2600 |
-19.12% |
08/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
696,900 |
XOS |
Xos Inc |
2.97 |
-0.11 |
-3.57% |
08/13/25 |
After Close |
$-1.06 |
N/A |
N/A |
N/A |
26,800 |
XPON |
Expion360 Inc |
1.1300 |
-0.0400 |
-3.42% |
08/13/25 |
After Close |
$-0.58 |
N/A |
N/A |
N/A |
79,300 |
AAP |
Advance Auto Parts Inc |
52.71 |
-0.36 |
-0.68% |
08/14/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
1,908,500 |
ACCS |
Access Newswire Inc |
12.20 |
+0.35 |
+2.95% |
08/14/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
9,900 |
ACLX |
Arcellx Inc |
71.14 |
-0.25 |
-0.35% |
08/14/25 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
330,900 |
AFCG |
Advanced Flower Capital Inc |
4.35 |
-0.06 |
-1.36% |
08/14/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
294,400 |
AG |
First Majestic Silver |
7.83 |
-0.12 |
-1.51% |
08/14/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
16,716,200 |
AIT |
Applied Industrial Technologies |
264.18 |
-7.32 |
-2.70% |
08/14/25 |
Before Open |
$2.60 |
N/A |
N/A |
N/A |
409,500 |
ALIZY |
Allianz ADR |
38.6904 |
-0.8296 |
-2.10% |
08/14/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
144,300 |
ALLT |
Allot Communications |
7.31 |
-0.43 |
-5.56% |
08/14/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
485,300 |
ALT |
Altimmune Inc |
3.61 |
-0.08 |
-2.17% |
08/14/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,814,200 |
ALXO |
Alx Oncology Holdings Inc |
0.5181 |
-0.0494 |
-8.70% |
08/14/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
415,900 |
AMAT |
Applied Materials |
179.99 |
-0.07 |
-0.04% |
08/14/25 |
After Close |
$2.34 |
N/A |
N/A |
N/A |
8,393,101 |
AMCR |
Amcor Plc |
9.30 |
-0.05 |
-0.53% |
08/14/25 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
22,774,300 |
ASAIY |
Sendas Distribuidora S.A. ADR |
8.7000 |
+0.3000 |
+3.57% |
08/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
14,300 |
ATLC |
Atlanticus Holdings Corp |
48.02 |
-1.61 |
-3.24% |
08/14/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
48,700 |
AURA |
Aura Biosciences Inc |
6.74 |
-0.15 |
-2.18% |
08/14/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
200,500 |
BAK |
Braskem S.A. ADR |
3.04 |
-0.12 |
-3.80% |
08/14/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
788,100 |
BAP |
Credicorp Ltd |
236.50 |
-0.50 |
-0.21% |
08/14/25 |
After Close |
$5.04 |
N/A |
N/A |
N/A |
388,300 |
BCAB |
Bioatla Inc |
0.3300 |
-0.0291 |
-8.10% |
08/14/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
495,400 |
BHVN |
Biohaven Ltd |
14.71 |
-0.39 |
-2.58% |
08/14/25 |
-- |
$-1.94 |
N/A |
N/A |
N/A |
2,463,500 |
BIRK |
Birkenstock Holding Plc |
49.14 |
-0.95 |
-1.90% |
08/14/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
2,488,200 |
BNGO |
Bionano Genomics Inc |
2.95 |
-0.06 |
-1.99% |
08/14/25 |
After Close |
$-2.69 |
N/A |
N/A |
N/A |
62,500 |
BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
08/14/25 |
After Close |
$-2.69 |
N/A |
N/A |
N/A |
63,700 |
BRNS |
Barinthus Biotherapeutics Plc ADR |
1.4000 |
-0.0800 |
-5.41% |
08/14/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
43,300 |