| IIPR |
Innovative Industrial Properties |
62.70 |
+0.72 |
+1.16% |
08/05/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
362,263 |
| IMNM |
Immunome Inc |
21.49 |
+0.30 |
+1.42% |
08/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
2,030,056 |
| INGM |
Ingram Micro Holding Corp |
27.18 |
-0.25 |
-0.91% |
08/05/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,451,535 |
| INSE |
Inspired Entertainment Inc |
7.75 |
-0.50 |
-6.06% |
08/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
132,477 |
| INSW |
International Seaways Inc |
77.78 |
+1.19 |
+1.55% |
08/05/26 |
-- |
$4.51 |
N/A |
N/A |
N/A |
464,867 |
| INTR |
Inter Cl A |
5.49 |
+0.06 |
+1.10% |
08/05/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
8,078,211 |
| INTT |
Intest Corp |
17.71 |
-0.46 |
-2.53% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
106,056 |
| INVA |
Innoviva Inc |
21.90 |
-0.81 |
-3.57% |
08/05/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
786,905 |
| IOCJY |
Iochpe-Maxion Sa ADR |
0.6093 |
+0.0802 |
+15.16% |
08/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
500 |
| IONQ |
Ionq Inc |
51.40 |
-1.86 |
-3.49% |
08/05/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
14,363,371 |
| IPI |
Intrepid Potash Inc |
33.51 |
+0.73 |
+2.23% |
08/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
428,756 |
| IRM |
Iron Mountain Inc |
121.90 |
-4.41 |
-3.49% |
08/05/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
2,188,433 |
| JACK |
Jack IN The Box Inc |
17.41 |
+1.60 |
+10.12% |
08/05/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
2,786,838 |
| JOBY |
Joby Aviation Inc |
8.84 |
-0.08 |
-0.90% |
08/05/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
45,927,602 |
| KGS |
Kodiak Gas Services Inc |
72.40 |
-2.73 |
-3.63% |
08/05/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,937,494 |
| KLIC |
Kulicke and Soffa |
133.81 |
+0.05 |
+0.04% |
08/05/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,574,556 |
| KLXE |
Klx Energy Services Holdings Inc |
2.48 |
-0.10 |
-3.88% |
08/05/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
92,069 |
| KMT |
Kennametal Inc |
33.62 |
-1.43 |
-4.08% |
08/05/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
1,039,099 |
| KNTK |
Kinetik Holdings Inc |
47.60 |
-0.74 |
-1.53% |
08/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
957,745 |
| KRMD |
Koru Medical Systems Inc |
4.40 |
+0.20 |
+4.76% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
101,217 |
| KRNT |
Kornit Digital Ord |
16.22 |
-0.03 |
-0.18% |
08/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
133,494 |
| KRO |
Kronos Worldwide Inc |
6.13 |
-0.20 |
-3.16% |
08/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
223,487 |
| KROS |
Keros Therapeutics Inc |
10.88 |
+0.18 |
+1.68% |
08/05/26 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
210,617 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
88.34 |
+1.70 |
+1.96% |
08/05/26 |
-- |
$2.78 |
N/A |
N/A |
N/A |
222,770 |
| LB |
Landbridge Company Llc Cl A |
72.30 |
-6.94 |
-8.76% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
721,481 |
| LIFE |
Ethos Technologies Inc Cl A |
19.36 |
+1.22 |
+6.73% |
08/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
371,178 |
| LINE |
Lineage Inc |
43.59 |
+0.34 |
+0.79% |
08/05/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
946,848 |
| LIVN |
Livanova Plc OR Sh |
82.48 |
+0.25 |
+0.30% |
08/05/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
475,417 |
| LNTH |
Lantheus Holdings |
108.96 |
-1.98 |
-1.78% |
08/05/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
909,290 |
| LNWO |
Light & Wonder Inc |
75.0900 |
-2.4200 |
-3.12% |
08/05/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
48,466 |
| LPRO |
Open Lending Corp Cl A |
3.11 |
unch |
unch |
08/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
5,679,391 |
| LPX |
Louisiana-Pacific Corp |
78.66 |
unch |
unch |
08/05/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,072,952 |
| LSF |
Laird Superfood Inc |
4.88 |
+0.18 |
+3.83% |
08/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
57,467 |
| LUNMF |
Lundin Mining Corp |
23.8500 |
-0.4700 |
-1.93% |
08/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
26,049 |
| LXRX |
Lexicon Pharmaceutcl |
2.34 |
-0.06 |
-2.50% |
08/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,408,619 |
| LYFT |
Lyft Inc Cl A |
14.83 |
+0.22 |
+1.51% |
08/05/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
11,062,038 |
| MATV |
Mativ Holdings Inc |
7.44 |
-0.13 |
-1.72% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
403,002 |
| MAX |
Mediaalpha Inc Cl A |
12.80 |
+0.23 |
+1.83% |
08/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,320,780 |
| MBI |
MBIA Inc |
6.75 |
+0.23 |
+3.53% |
08/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
329,624 |
| MCD |
McDonald's Corp |
269.43 |
-0.88 |
-0.33% |
08/05/26 |
-- |
$3.34 |
N/A |
N/A |
N/A |
3,872,621 |
| MCK |
Mckesson Corp |
768.06 |
+12.46 |
+1.65% |
08/05/26 |
After Close |
$9.63 |
N/A |
N/A |
N/A |
1,143,999 |
| MCRB |
Seres Therapeutics Inc |
7.94 |
+0.05 |
+0.63% |
08/05/26 |
-- |
$-2.07 |
N/A |
N/A |
N/A |
150,876 |
| MDLN |
Medline Inc Cl A |
41.73 |
+2.29 |
+5.81% |
08/05/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
12,161,050 |
| MET |
Metlife Inc |
87.20 |
+2.59 |
+3.06% |
08/05/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
3,478,399 |
| MFC |
Manulife Financial Corp |
40.72 |
+0.21 |
+0.52% |
08/05/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
795,719 |
| MG |
Mistras Group Inc |
17.14 |
-0.33 |
-1.89% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
241,979 |
| MGEE |
Mge Energy Inc |
81.11 |
-0.43 |
-0.53% |
08/05/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
423,866 |
| MGNI |
Magnite Inc |
20.28 |
+1.30 |
+6.85% |
08/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,743,456 |
| MIAX |
Miami International Holdings Inc |
39.05 |
+1.89 |
+5.09% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,361,369 |
| MIDD |
Middleby Corp |
171.75 |
-0.26 |
-0.15% |
08/05/26 |
-- |
$2.32 |
N/A |
N/A |
N/A |
440,488 |
