| IREN |
Iren Limited |
11.99 |
+0.54 |
+4.72% |
02/20/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
17,125,400 |
| IRWD |
Ironwood Pharmaceuti |
3.66 |
-0.12 |
-3.17% |
02/20/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,858,000 |
| ITGR |
Integer Holdings Corp |
141.00 |
+0.44 |
+0.31% |
02/20/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
146,600 |
| KELYA |
Kelly Svcs Cl A |
14.06 |
+0.19 |
+1.37% |
02/20/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
193,700 |
| KNF |
Knife River Holding CO |
104.88 |
+0.61 |
+0.59% |
02/20/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
316,400 |
| KNSL |
Kinsale Capital Group Inc |
436.34 |
-1.79 |
-0.41% |
02/20/25 |
-- |
$4.34 |
N/A |
N/A |
N/A |
165,400 |
| LAMR |
Lamar Advertis A |
125.25 |
+3.60 |
+2.96% |
02/20/25 |
Before Open |
$2.08 |
N/A |
N/A |
N/A |
610,100 |
| LKQ |
LKQ Corp |
38.46 |
+0.07 |
+0.18% |
02/20/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
1,801,600 |
| LNT |
Alliant Energy Corp |
60.55 |
+0.48 |
+0.80% |
02/20/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,697,600 |
| LTC |
Ltc Properties |
34.93 |
+0.12 |
+0.34% |
02/20/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
320,200 |
| MNOV |
Medicinova Inc |
1.8300 |
-0.0400 |
-2.14% |
02/20/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
24,900 |
| MTRN |
Materion Corp |
101.08 |
+1.55 |
+1.56% |
02/20/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
57,700 |
| MXCHY |
Orbia Advance Corp S A B |
1.3000 |
+0.0350 |
+2.77% |
02/20/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
13,400 |
| MYTE |
Myt Netherlands Parent B.V. ADR |
9.39 |
+0.97 |
+11.52% |
02/20/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
354,600 |
| NBIS |
Nebius Group N.V. Cl A |
36.04 |
-1.55 |
-4.12% |
02/20/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
4,959,400 |
| NEM |
Newmont Mining Corp |
41.67 |
+0.02 |
+0.05% |
02/20/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
7,286,400 |
| NRIX |
Nurix Therapeutics Inc |
19.14 |
-0.35 |
-1.80% |
02/20/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
784,000 |
| NSIT |
Insight Enterpr |
166.05 |
+0.81 |
+0.49% |
02/20/25 |
-- |
$2.53 |
N/A |
N/A |
N/A |
360,300 |
| NU |
Nu Holdings Ltd Cl A |
11.53 |
+0.25 |
+2.22% |
02/20/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
25,197,600 |
| OGN |
Organon & Co. |
15.74 |
-0.44 |
-2.72% |
02/20/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
2,946,500 |
| OPEN |
Opendoor Technologies Inc |
1.4400 |
-0.1000 |
-6.49% |
02/20/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
41,416,301 |
| OPENW |
Opendoor Technologies Inc WT |
5.59 |
-0.02 |
-0.35% |
02/20/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
187,000 |
| OPI |
Office Properties Income Trust |
0.9200 |
+0.0300 |
+3.37% |
02/20/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
901,600 |
| PACB |
Pacific Biosciences |
1.6400 |
+0.0400 |
+2.50% |
02/20/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
6,643,100 |
| PCOR |
Procore Technologies Inc |
76.98 |
-1.13 |
-1.45% |
02/20/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
854,500 |
| PDFS |
Pdf Solutions Inc |
27.88 |
+0.41 |
+1.49% |
02/20/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
233,000 |
| PENN |
Penn Entertainment Inc |
20.02 |
-0.44 |
-2.15% |
02/20/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
8,637,400 |
| PODD |
Insulet Corp |
275.81 |
+2.95 |
+1.08% |
02/20/25 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
554,100 |
| PRAA |
Pra Group Inc |
21.31 |
+0.14 |
+0.66% |
02/20/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
217,300 |
| PRLD |
Prelude Therapeutics Inc |
1.0500 |
+0.0300 |
+2.94% |
02/20/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
147,700 |
| PRTA |
Prothena Corp |
13.77 |
+0.59 |
+4.48% |
02/20/25 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
543,600 |
| RARE |
Ultragenyx Pharmaceu |
40.00 |
-0.85 |
-2.08% |
02/20/25 |
-- |
$-1.28 |
N/A |
N/A |
N/A |
795,000 |
| RHP |
Ryman Hospitality Properties REIT |
102.96 |
-0.10 |
-0.10% |
02/20/25 |
After Close |
$2.18 |
N/A |
N/A |
N/A |
357,100 |
| RIVN |
Rivian Automotive Inc Cl A |
14.21 |
-0.23 |
-1.59% |
02/20/25 |
After Close |
$-0.82 |
N/A |
N/A |
N/A |
65,183,898 |
| ROKU |
Roku Inc |
75.89 |
+0.73 |
+0.97% |
02/20/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,797,800 |
| RPRX |
Royalty Pharma Plc Cl A |
30.75 |
-0.20 |
-0.65% |
02/20/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
2,887,100 |
| RS |
Reliance Inc |
288.06 |
+3.78 |
+1.33% |
02/20/25 |
-- |
$2.80 |
N/A |
N/A |
N/A |
499,600 |
| RYAN |
Ryan Specialty Hldgs Inc |
66.60 |
-0.31 |
-0.46% |
02/20/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
748,200 |
| RYI |
Ryerson Holding Corp |
20.76 |
+0.10 |
+0.48% |
02/20/25 |
After Close |
$-0.50 |
N/A |
N/A |
N/A |
148,700 |
| SABR |
Sabre Corp |
3.34 |
+0.10 |
+3.09% |
02/20/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,351,100 |
| SHAK |
Shake Shack Inc |
115.41 |
-1.48 |
-1.27% |
02/20/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,722,800 |
| SN |
Sharkninja Inc |
109.32 |
+0.46 |
+0.42% |
02/20/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
569,400 |
| SO |
Southern Company |
83.90 |
+0.01 |
+0.01% |
02/20/25 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
5,407,000 |
| SPTN |
Spartannash Company |
18.01 |
-0.20 |
-1.10% |
02/20/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
190,900 |
| TAC |
Transalta Corp |
14.29 |
+0.60 |
+4.38% |
02/20/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
1,853,300 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
02/20/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
33,300 |
| TECK |
Teck Resources Ltd |
43.16 |
+0.80 |
+1.89% |
02/20/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
4,108,100 |
| TNET |
Trinet Group Inc |
90.37 |
-1.89 |
-2.05% |
02/20/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
230,200 |
| TOST |
Toast Inc Cl A |
37.88 |
+0.99 |
+2.68% |
02/20/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
4,476,100 |
| TPX |
Tempur-Pedic International Inc |
59.60 |
+0.06 |
+0.10% |
02/20/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
1,178,700 |
