| VPG |
Vishay Precision Group |
19.45 |
-0.92 |
-4.52% |
05/06/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
101,806 |
| VRNS |
Varonis Systems Inc |
39.42 |
-0.97 |
-2.40% |
05/06/25 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
754,033 |
| VSEC |
V S E Corp |
103.15 |
-5.04 |
-4.66% |
05/06/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
162,238 |
| VTEX |
Vtex Cl A |
4.84 |
-0.16 |
-3.20% |
05/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
413,048 |
| WAT |
Waters Corp |
316.23 |
-4.78 |
-1.49% |
05/06/25 |
Before Open |
$2.22 |
N/A |
N/A |
N/A |
496,818 |
| WEC |
Wisconsin Energy Corp |
106.96 |
-1.43 |
-1.32% |
05/06/25 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
1,248,401 |
| WOW |
Wideopenwest Inc |
4.12 |
-0.37 |
-8.24% |
05/06/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
324,251 |
| WTTR |
Select Water Solutions Inc |
8.28 |
-0.28 |
-3.27% |
05/06/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
863,075 |
| WYNN |
Wynn Resorts Ltd |
74.96 |
+0.19 |
+0.25% |
05/06/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
2,444,785 |
| XFOR |
X4 Pharmaceuticals Inc |
0.1889 |
-0.0019 |
-1.00% |
05/06/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,216,260 |
| YMAB |
Y-Mabs Therapeutics Inc |
4.82 |
+0.13 |
+2.77% |
05/06/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
143,300 |
| YORW |
York Water Company |
35.68 |
+0.06 |
+0.17% |
05/06/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
45,003 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
1.3600 |
+0.0700 |
+5.43% |
05/06/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
799,836 |
| ZTS |
Zoetis Inc Cl A |
146.85 |
-1.32 |
-0.89% |
05/06/25 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
2,619,120 |
| ADNT |
Adient Plc |
11.49 |
+0.06 |
+0.52% |
05/07/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
1,511,891 |
| AHH |
Armada Hoffler Properties Inc |
6.76 |
-0.06 |
-0.88% |
05/07/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,160,337 |
| AIRG |
Airgain Inc |
3.59 |
unch |
unch |
05/07/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
15,690 |
| ALKS |
Alkermes Plc |
27.00 |
unch |
unch |
05/07/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,855,145 |
| AMC |
AMC Entertainment Holdings |
2.69 |
-0.09 |
-3.24% |
05/07/25 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
6,752,259 |
| AMPL |
Amplitude Inc Cl A |
7.71 |
-0.47 |
-5.75% |
05/07/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
1,246,243 |
| AMRK |
A-Mark Precious Meta |
24.09 |
+0.52 |
+2.21% |
05/07/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
319,535 |
| AMRN |
Amarin Corp ADR |
9.55 |
+0.44 |
+4.83% |
05/07/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
80,977 |
| ANSS |
Ansys Inc |
297.94 |
-4.80 |
-1.59% |
05/07/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
453,306 |
| AOSL |
Alpha and Omega Semi |
16.25 |
-1.09 |
-6.29% |
05/07/25 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
1,209,083 |
| APA |
Apa Corp |
15.50 |
-0.61 |
-3.79% |
05/07/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
7,703,254 |
| APP |
Applovin Corp Cl A |
228.13 |
-10.09 |
-4.24% |
05/07/25 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
5,761,139 |
| ARM |
Arm Holdings Plc ADR |
96.83 |
-3.90 |
-3.87% |
05/07/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
4,223,603 |
| ATO |
Atmos Energy Corp |
156.54 |
-1.00 |
-0.63% |
05/07/25 |
After Close |
$2.92 |
N/A |
N/A |
N/A |
1,765,527 |
| AVA |
Avista Corp |
41.21 |
-0.63 |
-1.51% |
05/07/25 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
544,553 |
| AVDX |
Avidxchange Holdings Inc |
7.45 |
-0.15 |
-1.97% |
05/07/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
909,023 |
| AVNW |
Aviat Networks Inc |
16.87 |
-0.35 |
-2.00% |
05/07/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
73,974 |
| AVT |
Avnet Inc |
46.94 |
-0.26 |
-0.55% |
05/07/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
1,083,793 |
| AWR |
American States Water Company |
80.26 |
+0.11 |
+0.14% |
05/07/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
162,611 |
| AXTA |
Axalta Coating Systems Ltd |
30.88 |
-0.35 |
-1.12% |
05/07/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
1,412,983 |
| BALY |
Ballys Corporation |
16.52 |
-1.52 |
-8.43% |
05/07/25 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
50,674 |
| BAND |
Bandwidth Inc |
11.45 |
-0.37 |
-3.13% |
05/07/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
208,302 |
| BBSI |
Barrett Business S |
38.99 |
-1.75 |
-4.30% |
05/07/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
174,151 |
| BFLY |
Butterfly Network Inc |
2.29 |
-0.05 |
-2.14% |
05/07/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,685,178 |
| BG |
Bunge Ltd |
78.80 |
-0.16 |
-0.20% |
05/07/25 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
1,361,991 |
| BGC |
Bgc Partners Cl A |
8.26 |
-0.20 |
-2.36% |
05/07/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
3,610,627 |
| BHF |
Brighthouse Financial Inc |
48.79 |
-1.86 |
-3.67% |
05/07/25 |
After Close |
$4.73 |
N/A |
N/A |
N/A |
580,049 |
| BHR |
Braemar Hotels & Resorts Inc |
1.8500 |
-0.0600 |
-3.14% |
05/07/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
352,054 |
| BKH |
Black Hills Corp |
59.72 |
-0.88 |
-1.45% |
05/07/25 |
After Close |
$1.81 |
N/A |
N/A |
N/A |
313,670 |
| BLMN |
Bloomin' Brands Inc |
8.40 |
+0.45 |
+5.66% |
05/07/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
2,631,046 |
| BLZE |
Backblaze Inc Cl A |
4.40 |
-0.29 |
-6.18% |
05/07/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
253,413 |
| BMBL |
Bumble Inc |
4.30 |
-0.06 |
-1.38% |
05/07/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
2,081,966 |
| BRKR |
Bruker Corp |
35.98 |
-0.30 |
-0.83% |
05/07/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
1,941,688 |
| BSY |
Bentley Systems Inc Cl B |
42.41 |
-0.78 |
-1.81% |
05/07/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
1,526,834 |
| BTG |
B2Gold Corp |
3.39 |
+0.07 |
+2.11% |
05/07/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
88,570,921 |
| BV |
Brightview Holdings Inc |
13.08 |
-0.35 |
-2.61% |
05/07/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
921,938 |
