| ARTV |
Artiva Biotherapeutics Inc |
9.80 |
+0.10 |
+1.03% |
08/05/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
512,400 |
| ARVN |
Arvinas Inc |
8.20 |
-0.11 |
-1.32% |
08/05/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
761,700 |
| ASMB |
Assembly Biosciences |
26.69 |
-0.79 |
-2.87% |
08/05/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
204,100 |
| ASTE |
Astec Inds Inc |
60.12 |
-1.07 |
-1.75% |
08/05/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
175,500 |
| ASYS |
Amtech Systems Inc |
20.50 |
-2.58 |
-11.18% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
445,300 |
| ATO |
Atmos Energy Corp |
173.03 |
+0.76 |
+0.44% |
08/05/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,142,884 |
| ATRO |
Astronics Corp |
76.06 |
-5.20 |
-6.40% |
08/05/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,110,200 |
| AVA |
Avista Corp |
40.54 |
-0.37 |
-0.90% |
08/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
651,283 |
| AVT |
Avnet Inc |
87.28 |
-1.54 |
-1.73% |
08/05/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
1,027,800 |
| BAM |
Brookfield Asset Management Ltd |
45.40 |
+0.55 |
+1.23% |
08/05/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,445,812 |
| BAYRY |
Bayer Ag ADR |
13.8500 |
+0.1500 |
+1.09% |
08/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
644,781 |
| BBD |
Banco Bradesco S.A. ADR |
3.48 |
+0.01 |
+0.29% |
08/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
58,119,107 |
| BBSI |
Barrett Business S |
37.73 |
+2.21 |
+6.22% |
08/05/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
225,300 |
| BCO |
Brink's Company |
99.00 |
+4.51 |
+4.77% |
08/05/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
726,623 |
| BIOA |
Bioage Labs Inc |
24.26 |
-0.25 |
-1.02% |
08/05/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
657,800 |
| BKD |
Brookdale Senior Living Inc |
15.82 |
-0.27 |
-1.68% |
08/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,189,422 |
| BLBD |
Blue Bird Corp |
77.88 |
-1.08 |
-1.37% |
08/05/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
451,800 |
| BLLN |
Billiontoone Inc Cl A |
122.33 |
+2.35 |
+1.96% |
08/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
687,800 |
| BLMN |
Bloomin' Brands Inc |
8.91 |
-0.23 |
-2.52% |
08/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,998,400 |
| BMBL |
Bumble Inc |
3.23 |
+0.03 |
+0.94% |
08/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,501,100 |
| BROS |
Dutch Bros Inc Cl A |
73.31 |
+1.50 |
+2.09% |
08/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,849,149 |
| BSY |
Bentley Systems Inc Cl B |
31.28 |
+1.39 |
+4.65% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
3,336,700 |
| BTMD |
Biote Corp |
1.9900 |
+0.1000 |
+5.29% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
246,100 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
6,200 |
| BV |
Brightview Holdings Inc |
14.40 |
+0.23 |
+1.62% |
08/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
956,740 |
| BVS |
Bioventus Inc Cl A |
9.85 |
+0.41 |
+4.34% |
08/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
674,800 |
| BWA |
Borgwarner Inc |
64.36 |
-2.04 |
-3.07% |
08/05/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
2,523,450 |
| BWMN |
Bowman Consulting Group Ltd |
28.66 |
-0.54 |
-1.85% |
08/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
137,100 |
| BXSL |
Blackstone Secured Lending Fund |
23.85 |
+0.14 |
+0.59% |
08/05/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
1,462,580 |
| BYND |
Beyond Meat Inc |
0.7450 |
-0.0050 |
-0.67% |
08/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
29,602,801 |
| CACI |
Caci International |
466.88 |
+3.62 |
+0.78% |
08/05/26 |
-- |
$7.34 |
N/A |
N/A |
N/A |
257,519 |
| CALY |
Callaway Golf Company |
18.64 |
-0.15 |
-0.80% |
08/05/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,827,399 |
| CAPL |
Crossamerica Partners LP |
22.32 |
-0.10 |
-0.45% |
08/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
15,921 |
| CCRN |
Cross Ctry Hlthcr |
13.20 |
-0.01 |
-0.08% |
08/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
835,900 |
| CDE |
Coeur Mining Inc |
16.54 |
+0.22 |
+1.35% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
32,339,739 |
| CDNA |
Caredx Inc |
29.25 |
+0.75 |
+2.63% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
726,700 |
| CDW |
CDW Corp |
138.41 |
-2.23 |
-1.59% |
08/05/26 |
-- |
$2.65 |
N/A |
N/A |
N/A |
1,771,000 |
| CE |
Celanese Corp |
45.20 |
-0.80 |
-1.74% |
08/05/26 |
After Close |
$2.23 |
N/A |
N/A |
N/A |
2,791,984 |
| CENT |
Central Garden |
44.35 |
+0.01 |
+0.02% |
08/05/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
74,800 |
| CENTA |
Central Garden & Pet |
38.77 |
unch |
unch |
08/05/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
287,700 |
| CERT |
Certara Inc |
6.73 |
+0.18 |
+2.75% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
4,527,000 |
| CF |
Cf Industries Holdings |
108.16 |
-0.10 |
-0.09% |
08/05/26 |
After Close |
$5.71 |
N/A |
N/A |
N/A |
2,586,374 |
| CGEN |
Compugen Ltd |
2.13 |
-0.01 |
-0.47% |
08/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
172,400 |
| CHH |
Choice Hotels International |
109.27 |
-0.71 |
-0.65% |
08/05/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
480,337 |
| CHRD |
Chord Energy Corp |
111.63 |
-2.67 |
-2.34% |
08/05/26 |
-- |
$5.86 |
N/A |
N/A |
N/A |
735,700 |
| CLDT |
Chatham Lodging Trust REIT |
12.97 |
-0.26 |
-1.97% |
08/05/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
487,743 |
| CLFD |
Clearfield Inc |
38.50 |
-1.29 |
-3.24% |
08/05/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
112,200 |
| CMTG |
Claros Mortgage Trust Inc |
2.43 |
+0.08 |
+3.40% |
08/05/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
636,174 |
| CNDT |
Conduent Inc |
1.4700 |
+0.0100 |
+0.68% |
08/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,209,300 |
| CNTX |
Context Therapeutics Inc |
0.6083 |
+0.0544 |
+9.82% |
08/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
4,329,400 |
