BRFH |
Barfresh Food Group |
2.77 |
-0.35 |
-11.22% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
14,300 |
BRFS |
Brf-Brasil Foods S.A. ADR |
3.60 |
+0.08 |
+2.27% |
08/13/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
4,397,400 |
BSGM |
Biosig Technologies |
4.29 |
-0.33 |
-7.14% |
08/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
631,000 |
BWAY |
Brainsway Ltd ADR |
11.47 |
-0.21 |
-1.80% |
08/13/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
18,900 |
CAE |
Cae Inc |
28.33 |
-0.20 |
-0.70% |
08/13/25 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
458,500 |
CATX |
Perspective Therapeutics Inc |
3.68 |
-0.16 |
-4.17% |
08/13/25 |
Before Open |
$-0.30 |
N/A |
N/A |
N/A |
686,900 |
CCAP |
Crescent Capital Bdc Inc |
14.11 |
-0.04 |
-0.28% |
08/13/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
233,000 |
CDXS |
Codexis Inc |
2.69 |
+0.01 |
+0.37% |
08/13/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
780,700 |
CELC |
Celcuity Inc |
39.91 |
+0.74 |
+1.90% |
08/13/25 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
1,556,300 |
CINT |
CI&T Inc Cl A |
5.32 |
-0.12 |
-2.21% |
08/13/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
114,600 |
CLIR |
Clearsign Combustion |
0.5450 |
-0.0320 |
-5.55% |
08/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
45,000 |
CLYM |
Climb Bio Inc |
1.4500 |
+0.0500 |
+3.57% |
08/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
145,700 |
CNTM |
Connectm Technology Solutions Inc |
0.0370 |
unch |
unch |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,100 |
COCP |
Cocrystal Pharma Inc |
1.8500 |
+0.1200 |
+6.94% |
08/13/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
2,052,700 |
COHR |
Coherent Corp |
102.79 |
-4.81 |
-4.47% |
08/13/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
3,434,600 |
CREX |
Creative Realities Inc |
2.60 |
-0.12 |
-4.41% |
08/13/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
26,700 |
CRMD |
Cormedix Inc |
11.64 |
-0.03 |
-0.26% |
08/13/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,634,900 |
CSCO |
Cisco Systems Inc |
67.11 |
-0.97 |
-1.42% |
08/13/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
21,650,000 |
CUE |
Cue Biopharma Inc |
0.7372 |
-0.0134 |
-1.79% |
08/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
211,700 |
CWCO |
Cons Water Inc |
28.43 |
-0.66 |
-2.27% |
08/13/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
78,700 |
CWD |
Calibercos Inc Cl A |
2.88 |
-0.09 |
-2.92% |
08/13/25 |
After Close |
$-0.94 |
N/A |
N/A |
N/A |
9,000 |
DEFT |
DeFi Technologies Inc |
2.63 |
-0.10 |
-3.66% |
08/13/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
3,859,500 |
DFLI |
Dragonfly Energy Hldgs Corp |
0.2618 |
+0.0146 |
+5.91% |
08/13/25 |
-- |
$-1.29 |
N/A |
N/A |
N/A |
4,430,300 |
DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0279 |
+0.0076 |
+37.44% |
08/13/25 |
-- |
$-1.29 |
N/A |
N/A |
N/A |
20,900 |
DGXX |
Digi Power X Inc |
2.79 |
-0.22 |
-7.31% |
08/13/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
980,100 |
DLO |
Dlocal Ltd Cl A |
10.01 |
-0.25 |
-2.44% |
08/13/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,472,800 |
DRTS |
Alpha Tau Medical Ltd Cl A |
2.98 |
-0.09 |
-2.93% |
08/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
12,400 |
DRTSW |
Alpha Tau Medical Ltd WT |
0.2237 |
-0.0063 |
-2.74% |
08/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
40,900 |
DRUG |
Bright Minds Biosciences Inc |
33.63 |
-0.14 |
-0.41% |
08/13/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
43,100 |
DTI |
Drilling Tools International Corp |
2.06 |
-0.02 |
-0.96% |
08/13/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
22,400 |
EAT |
Brinker International |
155.91 |
-1.69 |
-1.07% |
08/13/25 |
Before Open |
$2.43 |
N/A |
N/A |
N/A |
1,455,900 |
ELVA |
Electrovaya Inc |
4.86 |
-0.04 |
-0.82% |
08/13/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
97,700 |
ENSC |
Ensysce Biosciences Inc |
2.05 |
-0.04 |
-1.91% |
08/13/25 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
438,200 |
EPSN |
Epsilon Energy |
6.10 |
-0.15 |
-2.40% |
08/13/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
179,400 |
EQX |
Equinox Gold Corp |
6.07 |
-0.03 |
-0.49% |
08/13/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
11,408,700 |
ESLT |
Elbit Systems Ltd |
465.01 |
-1.70 |
-0.36% |
08/13/25 |
Before Open |
$2.57 |
N/A |
N/A |
N/A |
117,100 |
EVAX |
Evaxion A/S ADR |
2.61 |
-0.07 |
-2.61% |
08/13/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
70,400 |
EWCZ |
European Wax Center Cl A |
4.22 |
-0.46 |
-9.83% |
08/13/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
468,000 |
EXK |
Endeavour Silver Corp |
4.96 |
-0.11 |
-2.17% |
08/13/25 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
8,304,800 |
EXROF |
Exro Technologies Inc |
0.0520 |
-0.0049 |
-8.61% |
08/13/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
45,000 |
FBRX |
Forte Biosciences Inc |
9.61 |
-0.37 |
-3.71% |
08/13/25 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
35,700 |
FIHL |
Fidelis Insurance Holdings Limited |
14.87 |
-0.24 |
-1.59% |
08/13/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
603,500 |
FLNG |
Flex Lng Ltd |
24.99 |
-0.08 |
-0.32% |
08/13/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
327,400 |
FORA |
Forian Inc |
1.9200 |
-0.0800 |
-4.00% |
08/13/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
23,500 |
FSI |
Flexible Solutions International Inc |
5.19 |
-0.14 |
-2.66% |
08/13/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
28,600 |
FVR |
Frontview REIT Inc |
11.30 |
-0.47 |
-3.99% |
08/13/25 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
452,000 |
GAME |
Gamesquare Holdings Inc |
0.8108 |
-0.0475 |
-5.53% |
08/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
5,151,200 |
GAU |
Galiano Gold Inc |
1.3600 |
+0.0300 |
+2.26% |
08/13/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,109,400 |
GAUZ |
Gauzy Ltd |
6.42 |
-0.22 |
-3.31% |
08/13/25 |
Before Open |
$-0.45 |
N/A |
N/A |
N/A |
53,700 |
GLBE |
Global-E Online Ltd |
31.42 |
-1.73 |
-5.22% |
08/13/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
1,612,900 |