NDRA |
Endra Life Sciences Inc |
4.84 |
-0.44 |
-8.33% |
08/13/25 |
-- |
$-2.27 |
N/A |
N/A |
N/A |
27,300 |
NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
08/13/25 |
-- |
$-2.27 |
N/A |
N/A |
N/A |
113,700 |
NEXN |
Nexxen International Ltd ADR |
10.02 |
-0.26 |
-2.53% |
08/13/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
409,900 |
NEXT |
Nextdecade Corp |
11.10 |
-0.26 |
-2.29% |
08/13/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,408,100 |
NGS |
Natural Gas Services Group |
23.29 |
-0.80 |
-3.32% |
08/13/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
110,800 |
NKSH |
Natl Bankshares Inc |
27.11 |
-0.65 |
-2.34% |
08/13/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
10,200 |
NMG |
Nouveau Monde Graphite Inc |
1.7700 |
-0.0400 |
-2.21% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
72,000 |
NOA |
North American Construction Group Ltd |
14.94 |
-0.09 |
-0.60% |
08/13/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
64,500 |
NYAX |
Nayax Ltd |
42.65 |
-0.47 |
-1.09% |
08/13/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
13,900 |
OGI |
Organigram Global Inc |
1.3300 |
-0.0100 |
-0.75% |
08/13/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
722,400 |
ONDS |
Ondas Holdings Inc |
2.20 |
+0.08 |
+3.77% |
08/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
23,356,102 |
ORMP |
Oramed Pharma |
2.12 |
-0.03 |
-1.40% |
08/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
61,100 |
OSTX |
Os Therapies Incorporated |
1.7500 |
-0.0300 |
-1.69% |
08/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
309,700 |
OTLK |
Outlook Therapeutics Inc |
1.9300 |
-0.0300 |
-1.53% |
08/13/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
669,800 |
PED |
Pedevco Corp |
0.6233 |
-0.0268 |
-4.12% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
233,900 |
PFGC |
Performance Food Group Company |
100.50 |
+0.10 |
+0.10% |
08/13/25 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
1,046,700 |
PGEN |
Precigen Inc |
1.6700 |
-0.0400 |
-2.34% |
08/13/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,031,100 |
PHGE |
Biomx Ltd |
0.3965 |
+0.0070 |
+1.80% |
08/13/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
265,300 |
PHIO |
Phio Pharmaceuticals Corp |
2.33 |
-0.05 |
-2.10% |
08/13/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
220,900 |
PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
08/13/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
214,300 |
PHVS |
Pharvaris N.V. |
20.00 |
+0.12 |
+0.60% |
08/13/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
145,300 |
PLX |
Protalix Biotherapeutics |
1.4500 |
-0.0100 |
-0.68% |
08/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
357,100 |
POET |
Poet Technologies Inc |
5.40 |
-0.10 |
-1.82% |
08/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,663,400 |
PRPH |
Prophase Labs Inc |
0.3261 |
-0.0336 |
-9.34% |
08/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
785,700 |
PSTV |
Plus Therapeutics Inc |
0.5850 |
+0.1020 |
+21.12% |
08/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
12,423,700 |
PVLA |
Palvella Therapeutics Inc |
36.55 |
-0.03 |
-0.08% |
08/13/25 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
56,100 |
PYPD |
Polypid Ltd |
3.41 |
+0.05 |
+1.49% |
08/13/25 |
Before Open |
$-0.53 |
N/A |
N/A |
N/A |
22,900 |
PYXS |
Pyxis Oncology Inc |
1.1000 |
-0.0200 |
-1.79% |
08/13/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
165,100 |
QMCI |
Quotemedia Inc |
0.1601 |
-0.0001 |
-0.06% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
55,100 |
QNTM |
Quantum Biopharma Ltd |
23.70 |
+0.23 |
+0.98% |
08/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
131,800 |
QXO |
Qxo Inc |
19.33 |
-0.73 |
-3.64% |
08/13/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
6,204,100 |
RDCM |
Radcom Ltd |
13.09 |
-0.47 |
-3.47% |
08/13/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
74,100 |
RNTX |
Rein Therapeutics Inc |
1.1100 |
-0.0550 |
-4.72% |
08/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
150,300 |
RSKD |
Riskified Ltd Cl A |
4.93 |
-0.17 |
-3.33% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
525,200 |
RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.4356 |
-0.0323 |
-6.90% |
08/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,766,200 |
RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0305 |
unch |
unch |
08/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
13,700 |
SARO |
Standardaero Inc |
27.86 |
-0.69 |
-2.42% |
08/13/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
1,620,800 |
SBC |
Sbc Medical Group Holdings Inc |
4.18 |
-0.15 |
-3.46% |
08/13/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
29,500 |
SDST |
Stardust Power Inc |
0.4118 |
-0.0098 |
-2.32% |
08/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,330,000 |
SDSTW |
Stardust Power Inc WT |
0.0863 |
+0.0065 |
+8.15% |
08/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
53,300 |
SGMT |
Sagimet Biosciences Inc Series A |
8.25 |
-0.44 |
-5.06% |
08/13/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
826,800 |
SGRP |
Spar Group Inc |
1.1000 |
unch |
unch |
08/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
18,200 |
SLE |
Super League Enterprise Inc |
4.15 |
-0.15 |
-3.49% |
08/13/25 |
-- |
$-6.80 |
N/A |
N/A |
N/A |
33,100 |
SLNH |
Soluna Hldgs Inc |
0.4287 |
-0.0293 |
-6.40% |
08/13/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
877,300 |
SMTI |
Sanara Medtech Inc |
24.16 |
-0.01 |
-0.04% |
08/13/25 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
51,500 |
SPHR |
Sphere Entertainment CO |
40.71 |
-2.34 |
-5.44% |
08/13/25 |
-- |
$-1.57 |
N/A |
N/A |
N/A |
766,900 |
SPIR |
Spire Global Inc |
9.61 |
-0.42 |
-4.19% |
08/13/25 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
412,200 |
SPNS |
Sapiens Intl Corp NV |
26.75 |
-0.66 |
-2.41% |
08/13/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
518,700 |
SSYS |
Stratasys Ltd |
10.59 |
-0.24 |
-2.22% |
08/13/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
340,100 |
STN |
Stantec Inc |
108.66 |
-0.70 |
-0.64% |
08/13/25 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
182,700 |