ENTG |
Entegris Inc |
67.52 |
-1.21 |
-1.76% |
05/07/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
2,703,782 |
ENVX |
Enovix Corp |
6.14 |
-0.02 |
-0.32% |
05/07/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
3,068,545 |
ENVXW |
Enovix Corp WT |
6.82 |
-2.73 |
-28.59% |
05/07/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
43,800 |
EPC |
Edgewell Personal Care |
30.01 |
-0.03 |
-0.10% |
05/07/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
438,585 |
EPR |
Entertainment Properties Trust |
48.99 |
-0.28 |
-0.57% |
05/07/25 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
472,045 |
ERII |
Energy Recovery Inc |
14.63 |
-0.20 |
-1.35% |
05/07/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
242,304 |
EVTC |
Evertec Inc |
32.03 |
-0.80 |
-2.44% |
05/07/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
325,207 |
EXPI |
eXp World Holdings Inc |
8.58 |
-0.26 |
-2.94% |
05/07/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,056,364 |
EZPW |
Ezcorp Inc |
15.76 |
-0.17 |
-1.07% |
05/07/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
4,173,062 |
FARO |
Faro Tech Inc |
23.92 |
-0.29 |
-1.20% |
05/07/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
114,143 |
FAT |
Fat Brands Inc |
2.35 |
-0.16 |
-6.37% |
05/07/25 |
-- |
$-2.40 |
N/A |
N/A |
N/A |
25,980 |
FAT.W |
Fathom Digital Manufacturing Corp WT [Fath.W] |
0.0051 |
+0.0001 |
+2.00% |
05/07/25 |
-- |
$-2.40 |
N/A |
N/A |
N/A |
500 |
FLEX |
Flextronics Intl Ltd |
30.53 |
-1.01 |
-3.20% |
05/07/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
2,240,169 |
FMAO |
Farmers & Merch Banc |
22.61 |
-0.13 |
-0.57% |
05/07/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
15,442 |
FSK |
FS KKR Capital Corp |
19.03 |
-0.53 |
-2.71% |
05/07/25 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
1,395,901 |
FSLY |
Fastly Inc |
5.20 |
-0.19 |
-3.53% |
05/07/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
1,304,925 |
FTNT |
Fortinet Inc |
92.72 |
-3.41 |
-3.55% |
05/07/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
3,069,045 |
FTS |
Fortis Inc |
48.11 |
-0.07 |
-0.15% |
05/07/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
315,839 |
FVRR |
Fiverr International Ltd |
24.19 |
-0.44 |
-1.79% |
05/07/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
294,679 |
FWONA |
Liberty Media Formula One Sr A |
75.10 |
-0.03 |
-0.03% |
05/07/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
64,327 |
FWONK |
Liberty Media Formula One Sr C |
83.22 |
+0.43 |
+0.52% |
05/07/25 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
1,486,321 |
FWRD |
Foward Air Corp |
14.85 |
-0.78 |
-4.99% |
05/07/25 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
916,711 |
G |
Genpact Ltd |
46.68 |
-0.92 |
-1.93% |
05/07/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
953,714 |
GBLI |
Global Indemnity Plc |
29.60 |
-0.18 |
-0.61% |
05/07/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
3,092 |
GDRX |
Goodrx Holdings Inc Cl A |
4.37 |
-0.12 |
-2.56% |
05/07/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
447,351 |
GERN |
Geron Corp |
1.3500 |
+0.0800 |
+6.30% |
05/07/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
15,592,756 |
GMRE |
Global Medical REIT Inc |
7.49 |
+0.01 |
+0.13% |
05/07/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
451,003 |
GNK |
Genco Shipping & Trading Ltd |
12.27 |
-0.33 |
-2.62% |
05/07/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
416,306 |
GNL |
Global Net Lease Inc |
7.54 |
-0.04 |
-0.53% |
05/07/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,558,982 |
GOLD |
Barrick Mining Corp |
20.45 |
+0.28 |
+1.39% |
05/07/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
21,955,664 |
GOOD |
Gladstone Comml |
14.11 |
+0.04 |
+0.28% |
05/07/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
263,922 |
GPN |
Global Payments Inc |
67.47 |
-1.99 |
-2.86% |
05/07/25 |
-- |
$2.59 |
N/A |
N/A |
N/A |
7,943,171 |
GRP.U |
Granite Real Estate Inc |
43.76 |
-1.50 |
-3.31% |
05/07/25 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
1,167 |
GTBIF |
Green Thumb Industries Inc |
5.2200 |
-0.3800 |
-6.79% |
05/07/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
337,992 |
GXO |
Gxo Logistics Inc |
33.09 |
-0.75 |
-2.22% |
05/07/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,537,862 |
HAIN |
Hain Celestial Group |
3.02 |
+0.05 |
+1.68% |
05/07/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
1,130,376 |
HCAT |
Health Catalyst Inc |
3.58 |
-0.26 |
-6.77% |
05/07/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
371,535 |
HDSN |
Hudson Tech Inc |
5.25 |
-0.22 |
-4.02% |
05/07/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
326,575 |
HG |
Hamilton Insurance Group Ltd Cl B |
17.90 |
-0.66 |
-3.56% |
05/07/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
344,855 |
HHH |
Howard Hughes Holdings Inc |
64.53 |
-1.82 |
-2.74% |
05/07/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
380,102 |
HIPO |
Hippo Holdings Inc |
23.72 |
-0.66 |
-2.71% |
05/07/25 |
After Close |
$-1.40 |
N/A |
N/A |
N/A |
119,931 |
HNI |
Hon Industries Inc |
40.51 |
-0.69 |
-1.67% |
05/07/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
226,950 |
HP |
Helmerich & Payne |
19.78 |
-0.81 |
-3.93% |
05/07/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
1,493,007 |
HPP |
Hudson Pacific Properties |
2.20 |
-0.09 |
-3.93% |
05/07/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,566,619 |
HRTG |
Heritage Insurance Holdings |
18.72 |
-0.15 |
-0.79% |
05/07/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
691,291 |
HVT |
Haverty Furniture Companies |
17.37 |
-0.34 |
-1.92% |
05/07/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
130,313 |
IMXI |
International Money Express Inc |
12.10 |
-0.27 |
-2.18% |
05/07/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
242,427 |
INFA |
Informatica Inc Cl A |
16.85 |
-0.66 |
-3.77% |
05/07/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
4,630,864 |
INGN |
Inogen Inc |
6.74 |
-0.08 |
-1.17% |
05/07/25 |
After Close |
$-0.52 |
N/A |
N/A |
N/A |
227,558 |
INN |
Summit Hotel Properties |
3.86 |
-0.06 |
-1.53% |
05/07/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,069,011 |