| EMR |
Emerson Electric Company |
139.52 |
-3.63 |
-2.54% |
08/05/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
2,132,302 |
| ENLT |
Enlight Renewable Energy Ltd |
87.09 |
-1.93 |
-2.17% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
233,180 |
| ENS |
Enersys Inc |
220.46 |
-13.36 |
-5.71% |
08/05/26 |
-- |
$2.82 |
N/A |
N/A |
N/A |
539,046 |
| ERII |
Energy Recovery Inc |
8.90 |
-0.12 |
-1.33% |
08/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
669,222 |
| ESAB |
Esab Corp |
93.69 |
-4.94 |
-5.01% |
08/05/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
677,837 |
| ET |
Energy Transfer LP |
19.05 |
-0.07 |
-0.37% |
08/05/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
7,316,801 |
| EVCM |
Evercommerce Inc |
10.65 |
+0.59 |
+5.86% |
08/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
188,804 |
| EVEX |
Eve Holding Inc |
2.51 |
unch |
unch |
08/05/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
807,872 |
| EXTR |
Extreme Networks |
31.43 |
-0.94 |
-2.90% |
08/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,459,373 |
| EYE |
National Vision Holdings Inc |
19.00 |
-0.01 |
-0.05% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,584,134 |
| EYPT |
Eyepoint Inc |
13.19 |
-1.11 |
-7.73% |
08/05/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
2,151,271 |
| FG |
F&G Annuities & Life Inc |
27.27 |
+0.68 |
+2.56% |
08/05/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
466,382 |
| FG.W |
Fgl Holdings WT [Fg/W] |
2.50 |
-0.10 |
-3.85% |
08/05/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
200 |
| FNF |
Fidelity National Financial |
47.93 |
+0.77 |
+1.63% |
08/05/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
1,579,518 |
| FSK |
FS KKR Capital Corp |
10.64 |
+0.14 |
+1.33% |
08/05/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
3,106,781 |
| FSLY |
Fastly Inc |
18.56 |
+0.20 |
+1.09% |
08/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,901,417 |
| FSNUY |
Fresenius Se ADR |
11.6700 |
+0.2400 |
+2.10% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
94,520 |
| FTNT |
Fortinet Inc |
158.98 |
+5.36 |
+3.49% |
08/05/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
4,730,516 |
| FTRE |
Fortrea Holdings Inc |
17.58 |
+0.18 |
+1.03% |
08/05/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,574,793 |
| FUN |
Six Flags Entertainment Corp |
20.46 |
-0.84 |
-3.94% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,629,095 |
| GBLI |
Global Indemnity Plc |
25.03 |
unch |
unch |
08/05/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
43,259 |
| GDRX |
Goodrx Holdings Inc Cl A |
3.06 |
+0.18 |
+6.25% |
08/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,073,275 |
| GENI |
Genius Sports Ltd |
6.36 |
+0.30 |
+4.95% |
08/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
4,543,467 |
| GENK |
Gen Restaurant Group Inc Cl A |
2.0400 |
+0.0700 |
+3.55% |
08/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
18,205 |
| GEO |
Geo Group Inc |
30.33 |
+0.78 |
+2.64% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,579,117 |
| GERN |
Geron Corp |
1.2700 |
-0.0100 |
-0.78% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
9,911,252 |
| GFF |
Griffon Corp |
92.37 |
-5.16 |
-5.29% |
08/05/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
320,186 |
| GILT |
Gilat Satellite Ntwk |
13.29 |
-0.02 |
-0.15% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
580,836 |
| GNK |
Genco Shipping & Trading Ltd |
24.66 |
-0.12 |
-0.48% |
08/05/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
203,193 |
| GOOD |
Gladstone Comml |
12.43 |
+0.13 |
+1.06% |
08/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
387,373 |
| GPCR |
Structure Therapeutics Inc |
52.12 |
-1.55 |
-2.89% |
08/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,642,539 |
| GPN |
Global Payments Inc |
75.05 |
+2.49 |
+3.43% |
08/05/26 |
-- |
$3.48 |
N/A |
N/A |
N/A |
4,225,950 |
| GROY |
Gold Royalty Corp |
2.76 |
unch |
unch |
08/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,342,414 |
| GRPN |
Groupon Cl A |
25.68 |
+1.62 |
+6.73% |
08/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,802,838 |
| GTBIF |
Green Thumb Indus Sub Vtg |
7.6000 |
-0.3100 |
-3.92% |
08/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
339,321 |
| HCC |
Warrior Met Coal Inc |
78.26 |
-2.90 |
-3.57% |
08/05/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
704,383 |
| HG |
Hamilton Insurance Group Ltd Cl B |
33.78 |
-0.16 |
-0.47% |
08/05/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
388,836 |
| HHH |
Howard Hughes Holdings Inc |
72.53 |
+1.04 |
+1.45% |
08/05/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
356,358 |
| HIPO |
Hippo Holdings Inc |
29.34 |
+1.08 |
+3.82% |
08/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
215,564 |
| HLF |
Herbalife Ltd |
12.99 |
-0.16 |
-1.22% |
08/05/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
2,028,372 |
| HLLY |
Holley Inc |
2.45 |
-0.10 |
-3.92% |
08/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
962,110 |
| HMN |
Horace Mann Educators Corp |
52.62 |
+0.97 |
+1.88% |
08/05/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
244,672 |
| HNST |
The Honest Company |
3.80 |
+0.14 |
+3.83% |
08/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,391,081 |
| HP |
Helmerich & Payne |
30.92 |
-1.82 |
-5.56% |
08/05/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,515,267 |
| HPP |
Hudson Pacific Properties |
16.08 |
+0.89 |
+5.86% |
08/05/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
1,010,346 |
| HST |
Host Marriott Financial Trust |
23.35 |
-0.36 |
-1.52% |
08/05/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
14,835,461 |
| HUBS |
Hubspot Inc |
187.72 |
+5.21 |
+2.85% |
08/05/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
1,171,959 |
| HYPMY |
Hypera Sa ADR |
4.0960 |
-0.0165 |
-0.40% |
08/05/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,855 |
| ICL |
Israel Chemicals Ltd |
5.03 |
+0.05 |
+1.00% |
08/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,576,454 |
| III |
Information Svcs Group |
4.19 |
+0.08 |
+1.95% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
149,295 |
