| OC |
Owens Corning Inc |
133.95 |
-3.87 |
-2.81% |
05/07/25 |
Before Open |
$2.87 |
N/A |
N/A |
N/A |
192,802 |
| OEC |
Orion S.A. |
11.80 |
-0.11 |
-0.92% |
05/07/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
108,334 |
| OM |
Outset Medical Inc |
10.06 |
-0.95 |
-8.63% |
05/07/25 |
After Close |
$-1.32 |
N/A |
N/A |
N/A |
45,691 |
| ONC |
Beigene Ltd ADR |
229.90 |
-1.08 |
-0.47% |
05/07/25 |
Before Open |
$-0.74 |
N/A |
N/A |
N/A |
104,091 |
| ONTF |
On24 Inc |
4.38 |
-0.14 |
-3.12% |
05/07/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
26,377 |
| OPFI |
Oppfi Inc |
7.87 |
-0.43 |
-5.18% |
05/07/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
353,045 |
| ORA |
Ormat Technologies |
70.52 |
-1.07 |
-1.49% |
05/07/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
55,205 |
| OSCR |
Oscar Health Inc Cl A |
11.26 |
-0.77 |
-6.40% |
05/07/25 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
1,200,007 |
| OSW |
Onespaworld Holdings Ltd |
16.45 |
-0.49 |
-2.89% |
05/07/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
252,090 |
| OXY |
Occidental Petroleum Corp |
38.69 |
-1.02 |
-2.57% |
05/07/25 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
4,362,445 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
18.18 |
-0.98 |
-5.11% |
05/07/25 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
43,902 |
| PAAS |
Pan Amer Silver Corp |
26.48 |
-0.72 |
-2.65% |
05/07/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
3,082,818 |
| PAL |
Proficient Auto Logistics Inc |
7.43 |
-0.12 |
-1.59% |
05/07/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
88,004 |
| PAYC |
Paycom Software Inc |
204.93 |
-11.98 |
-5.52% |
05/07/25 |
After Close |
$2.17 |
N/A |
N/A |
N/A |
228,249 |
| PBPB |
Potbelly Corp |
7.84 |
-0.17 |
-2.12% |
05/07/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
206,150 |
| PLYM |
Plymouth Industrial REIT Inc |
14.18 |
-0.37 |
-2.54% |
05/07/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
98,597 |
| PR |
Permian Resources Corp |
11.51 |
-0.52 |
-4.32% |
05/07/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
4,400,390 |
| PRDO |
Perdoceo Education Corp |
24.70 |
-0.57 |
-2.26% |
05/07/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
82,304 |
| PRI |
Primerica Inc |
245.68 |
-8.87 |
-3.48% |
05/07/25 |
After Close |
$4.77 |
N/A |
N/A |
N/A |
43,893 |
| PSBD |
Palmer Square Capital Bdc Inc |
12.73 |
-0.09 |
-0.66% |
05/07/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
12,449 |
| QGEN |
Qiagen N.V. |
40.53 |
-0.18 |
-0.44% |
05/07/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
269,769 |
| QTWO |
Q2 Holdings Inc |
71.79 |
-3.17 |
-4.23% |
05/07/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
122,575 |
| RBA |
Rb Global Inc |
94.75 |
-2.63 |
-2.70% |
05/07/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
213,741 |
| RDWR |
Radware Ltd |
20.75 |
-0.53 |
-2.49% |
05/07/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
37,302 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
13.82 |
-0.09 |
-0.65% |
05/07/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
42,315 |
| RELY |
Remitly Global Inc |
19.15 |
-0.78 |
-3.91% |
05/07/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
592,057 |
| REPX |
Riley Exploration Permian Inc |
24.75 |
-1.09 |
-4.22% |
05/07/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
39,116 |
| RGCO |
Rgc Resources Inc |
21.04 |
-0.05 |
-0.24% |
05/07/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
4,314 |
| RGLD |
Royal Gold Inc |
184.55 |
-0.35 |
-0.19% |
05/07/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
388,712 |
| ROOT |
Root Inc |
116.39 |
-13.35 |
-10.29% |
05/07/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
273,344 |
| RUN |
Sunrun Inc |
6.51 |
-0.34 |
-4.96% |
05/07/25 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
3,129,897 |
| RXO |
Rxo Inc |
12.40 |
-0.84 |
-6.34% |
05/07/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
3,296,435 |
| SAR |
Saratoga Investment Corp |
23.05 |
-0.44 |
-1.87% |
05/07/25 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
26,470 |
| SBGI |
Sinclair Inc |
13.80 |
-0.34 |
-2.40% |
05/07/25 |
After Close |
$-1.58 |
N/A |
N/A |
N/A |
84,884 |
| SCI |
Service Corp International |
76.16 |
-1.43 |
-1.84% |
05/07/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
315,091 |
| SDGR |
Schrodinger Inc |
25.94 |
+0.19 |
+0.74% |
05/07/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
446,642 |
| SHOO |
Steven Maddens Ltd |
19.50 |
-0.40 |
-2.01% |
05/07/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,204,535 |
| SITM |
Sitime Corp |
124.49 |
-4.98 |
-3.85% |
05/07/25 |
After Close |
$-0.86 |
N/A |
N/A |
N/A |
37,530 |
| SKYT |
Skywater Technology Inc |
6.40 |
-0.19 |
-2.88% |
05/07/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
152,246 |
| SLRC |
Slr Investment Corp |
15.00 |
-0.50 |
-3.23% |
05/07/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
104,280 |
| SMHI |
Seacor Marine Holdings Inc |
4.44 |
-0.17 |
-3.69% |
05/07/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
31,344 |
| SMMT |
Summit Therapeu ADR |
24.57 |
-0.04 |
-0.16% |
05/07/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,585,752 |
| SMP |
Standard Motor Products |
23.23 |
-0.59 |
-2.48% |
05/07/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
39,929 |
| SMRT |
Smartrent Inc |
0.8042 |
+0.0119 |
+1.50% |
05/07/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
1,114,247 |
| SONO |
Sonos Inc |
7.95 |
-0.12 |
-1.49% |
05/07/25 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
499,024 |
| SPOK |
Spok Holdings Inc |
15.25 |
-0.42 |
-2.68% |
05/07/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
30,036 |
| SRDX |
Surmodics Inc |
27.11 |
-0.46 |
-1.67% |
05/07/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
21,284 |
| SRPT |
Sarepta Therapeutics |
55.40 |
+1.61 |
+2.99% |
05/07/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
543,131 |
| STKL |
Sunopta Inc |
3.70 |
-0.20 |
-5.13% |
05/07/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
157,406 |
| STR |
Sitio Royalties Corp |
16.48 |
-0.58 |
-3.40% |
05/07/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
204,844 |
