| MIRM |
Mirum Pharmaceuticals Inc |
120.46 |
+3.39 |
+2.90% |
08/05/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
1,012,449 |
| MKSI |
Mks Inc |
411.05 |
-33.75 |
-7.59% |
08/05/26 |
-- |
$2.92 |
N/A |
N/A |
N/A |
1,512,827 |
| MKTX |
Marketaxess Holdings |
114.49 |
+1.00 |
+0.88% |
08/05/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
587,150 |
| MLR |
Miller Industries |
50.93 |
-0.22 |
-0.43% |
08/05/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
66,511 |
| MNKD |
Mannkind Corp |
4.05 |
-0.21 |
-4.93% |
08/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,712,886 |
| MNTK |
Montauk Renewables Inc |
1.6300 |
+0.0700 |
+4.49% |
08/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
128,243 |
| MRAM |
Everspin Technologies Inc |
22.34 |
-1.84 |
-7.61% |
08/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,241,554 |
| MRDN |
Meridian Holdings Inc |
13.74 |
-0.18 |
-1.29% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
59,228 |
| MRMD |
Marimed Inc |
0.0686 |
-0.0015 |
-2.14% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
358,353 |
| MUR |
Murphy Oil Corp |
31.51 |
-1.05 |
-3.22% |
08/05/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
1,928,660 |
| MUX |
Mcewen Inc |
17.99 |
-0.14 |
-0.77% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
961,522 |
| MXCT |
Maxcyte Inc |
1.2300 |
unch |
unch |
08/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
482,368 |
| NAGE |
Niagen Bioscience Inc |
3.33 |
+0.14 |
+4.39% |
08/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
552,535 |
| NAMS |
Newamsterdam Pharma Company N.V. |
35.17 |
+1.28 |
+3.78% |
08/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
884,184 |
| NAMSW |
Newamsterdam Pharma Company N.V. WT |
22.95 |
+1.58 |
+7.39% |
08/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
1,000 |
| NATL |
NCR Atleos Corporation |
44.09 |
+0.68 |
+1.57% |
08/05/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,232,581 |
| NCDL |
Nuveen Churchill Direct Lending Corp |
12.68 |
+0.26 |
+2.09% |
08/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
149,732 |
| NHI |
National Health Investors |
76.55 |
+0.29 |
+0.38% |
08/05/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
614,810 |
| NHNKY |
Nihon Kohden ADR |
8.7000 |
-0.0700 |
-0.80% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
7,199 |
| NI |
NiSource Inc |
46.87 |
-0.68 |
-1.43% |
08/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
4,862,804 |
| NMRA |
Neumora Therapeutics Inc |
1.6200 |
-0.0800 |
-4.71% |
08/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
959,801 |
| NN |
Nextnav Inc |
17.75 |
-0.08 |
-0.45% |
08/05/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,687,707 |
| NNBR |
NN Inc |
3.99 |
+0.40 |
+11.14% |
08/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
10,552,870 |
| NNN |
NNN REIT Inc |
46.57 |
+0.04 |
+0.09% |
08/05/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
2,134,635 |
| NOMD |
Nomad Foods Ltd |
11.25 |
+0.30 |
+2.74% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,248,945 |
| NRG |
NRG Energy |
140.80 |
-5.26 |
-3.60% |
08/05/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
3,352,710 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
08/05/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
19,600 |
| NTR |
Nutrien Ltd |
63.57 |
+0.62 |
+0.98% |
08/05/26 |
After Close |
$2.80 |
N/A |
N/A |
N/A |
2,398,907 |
| NVAX |
Novavax Inc |
9.46 |
+0.04 |
+0.42% |
08/05/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
4,462,707 |
| NVO |
Novo Nordisk A/S ADR |
48.77 |
+0.83 |
+1.73% |
08/05/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
11,030,696 |
| NYT |
New York Times Company |
71.79 |
+1.81 |
+2.59% |
08/05/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,861,923 |
| O |
Realty Income Corp |
61.82 |
-0.14 |
-0.23% |
08/05/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
5,585,114 |
| OABI |
Omniab Inc |
2.39 |
-0.07 |
-2.85% |
08/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
428,733 |
| OABIW |
Omniab Inc WT |
0.0887 |
-0.0093 |
-9.49% |
08/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
300 |
| OBDC |
Blue Owl Capital Corp |
10.80 |
-0.07 |
-0.64% |
08/05/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
4,578,189 |
| OC |
Owens Corning Inc |
150.58 |
-8.38 |
-5.27% |
08/05/26 |
-- |
$3.02 |
N/A |
N/A |
N/A |
2,012,116 |
| OEC |
Orion S.A. |
6.35 |
-0.28 |
-4.22% |
08/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
503,203 |
| OESX |
Orion Energy Systems Inc |
12.18 |
+0.49 |
+4.19% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
23,049 |
| OGC |
Oceanagold Corp |
25.02 |
-0.06 |
-0.24% |
08/05/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
215,753 |
| OM |
Outset Medical Inc |
5.10 |
+0.78 |
+18.06% |
08/05/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
319,699 |
| OMRNY |
Omron Corp ADR |
36.5800 |
+0.5600 |
+1.55% |
08/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
12,123 |
| ONC |
Beone Medicines Ltd |
290.74 |
+5.77 |
+2.02% |
08/05/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
339,677 |
| ONT |
Onterris Inc |
20.62 |
+0.41 |
+2.03% |
08/05/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
555,049 |
| OPFI |
Oppfi Inc |
10.01 |
+0.08 |
+0.81% |
08/05/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
811,503 |
| OPLN |
Openlane Inc |
40.20 |
-1.04 |
-2.52% |
08/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
933,846 |
| OPRT |
Oportun Financial Corp |
5.90 |
+0.19 |
+3.33% |
08/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
693,571 |
| ORA |
Ormat Technologies |
110.94 |
+2.04 |
+1.87% |
08/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,380,548 |
| OSCR |
Oscar Health Inc Cl A |
31.90 |
+3.38 |
+11.85% |
08/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
7,075,665 |
| OTCM |
OTC Markets Group Inc A |
51.0800 |
-0.4200 |
-0.82% |
08/05/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
5,003 |
| OTF |
Blue Owl Technology Finance Corp |
10.66 |
+0.31 |
+3.00% |
08/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
2,674,746 |
