| ASMIY |
Asm International NV ADR |
640.6000 |
-0.4000 |
-0.06% |
02/25/25 |
-- |
$3.98 |
N/A |
N/A |
N/A |
8,200 |
| ASTH |
Astrana Health Inc |
35.17 |
+1.81 |
+5.43% |
02/25/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
719,400 |
| AXON |
Axon Enterprise Inc |
593.89 |
+8.05 |
+1.37% |
02/25/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
533,600 |
| AZO |
Autozone |
3,228.40 |
+34.44 |
+1.08% |
02/25/25 |
-- |
$29.16 |
N/A |
N/A |
N/A |
144,500 |
| BCSF |
Bain Capital Specialty Finance Inc |
17.39 |
-0.03 |
-0.17% |
02/25/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
134,800 |
| BEAM |
Beam Therapeutics Inc |
23.44 |
+0.04 |
+0.17% |
02/25/25 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
950,800 |
| BECN |
Beacon Roofing Suppl |
115.92 |
+1.32 |
+1.15% |
02/25/25 |
-- |
$1.69 |
N/A |
N/A |
N/A |
1,159,000 |
| BGFV |
Big 5 Sporting |
1.6800 |
+0.0100 |
+0.60% |
02/25/25 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
124,200 |
| BGS |
B&G Foods Holdings |
6.49 |
+0.04 |
+0.62% |
02/25/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,617,700 |
| BGS.W |
Build Acquisition Corp WT [Bgsx/W] |
0.0060 |
-0.0040 |
-40.00% |
02/25/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
135,100 |
| BMBL |
Bumble Inc |
7.70 |
-0.13 |
-1.60% |
02/25/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
5,138,900 |
| BMO |
Bank of Montreal |
99.07 |
-0.13 |
-0.13% |
02/25/25 |
-- |
$1.70 |
N/A |
N/A |
N/A |
375,200 |
| BNS |
Bank of Nova Scotia |
50.88 |
-0.82 |
-1.59% |
02/25/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
2,219,200 |
| BSY |
Bentley Systems Inc Cl B |
45.44 |
-0.54 |
-1.17% |
02/25/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
3,051,500 |
| BWIN |
The Baldwin Insurance Group Inc |
41.23 |
+0.36 |
+0.88% |
02/25/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
566,200 |
| BYND |
Beyond Meat Inc |
4.08 |
-0.10 |
-2.39% |
02/25/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
5,988,900 |
| CAN |
Canaan Inc ADR |
2.0100 |
+0.1100 |
+5.79% |
02/25/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
27,192,801 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
02/25/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
32,400 |
| CBRL |
Cracker Barrel |
54.73 |
-2.18 |
-3.83% |
02/25/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
741,000 |
| CEG |
Constellation Energy Corp |
316.36 |
+1.12 |
+0.36% |
02/25/25 |
-- |
$2.20 |
N/A |
N/A |
N/A |
2,819,900 |
| CGBD |
Carlyle Secured Lending Inc |
18.46 |
+0.09 |
+0.49% |
02/25/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
256,300 |
| CHE |
Chemed Inc |
554.73 |
+1.84 |
+0.33% |
02/25/25 |
-- |
$6.34 |
N/A |
N/A |
N/A |
79,800 |
| CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.0371 |
+0.0071 |
+23.67% |
02/25/25 |
-- |
$6.34 |
N/A |
N/A |
N/A |
30,400 |
| CIVI |
Civitas Resources Inc |
53.51 |
-1.24 |
-2.26% |
02/25/25 |
-- |
$1.98 |
N/A |
N/A |
N/A |
1,228,200 |
| CLDT |
Chatham Lodging Trust REIT |
8.83 |
+0.04 |
+0.46% |
02/25/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
341,500 |
| CLNE |
Clean Energy Fuels |
2.88 |
+0.04 |
+1.41% |
02/25/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,767,400 |
| CLVT |
Clarivate Analytics Plc |
5.09 |
unch |
unch |
02/25/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,818,400 |
| CMLS |
Cumulus Media Inc Cl A |
0.8400 |
-0.0300 |
-3.45% |
02/25/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
4,500 |
| COMP |
Compass Inc Cl A |
6.76 |
+0.03 |
+0.45% |
02/25/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
6,020,600 |
| CPNG |
Coupang Inc Cl A |
22.06 |
-0.26 |
-1.16% |
02/25/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
5,499,100 |
| CRDO |
Credo Technology Group Holding Ltd |
80.02 |
+4.42 |
+5.85% |
02/25/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
6,461,200 |
| CRI |
Carter's Inc |
53.56 |
-0.27 |
-0.50% |
02/25/25 |
-- |
$1.72 |
N/A |
N/A |
N/A |
1,081,600 |
| CTV |
Innovid Corp |
3.08 |
unch |
unch |
02/25/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
856,800 |
| CTV.W |
Innovid Corp WT |
0.0900 |
+0.0090 |
+11.11% |
02/25/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
100 |
| CYTK |
Cytokinetics |
45.74 |
-1.25 |
-2.66% |
02/25/25 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
998,300 |
| CZR |
Caesars Entertainment Inc |
34.05 |
+0.73 |
+2.19% |
02/25/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
6,973,500 |
| DAR |
Darling International Inc |
36.64 |
-0.46 |
-1.24% |
02/25/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,355,500 |
| DDD |
3D Systems Corp |
3.08 |
-0.03 |
-0.96% |
02/25/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,900,700 |
| DEA |
Easterly Government Properties |
11.52 |
+0.02 |
+0.17% |
02/25/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
832,500 |
| DK |
Delek US Holdings |
19.81 |
-0.21 |
-1.05% |
02/25/25 |
-- |
$-2.42 |
N/A |
N/A |
N/A |
799,000 |
| DKL |
Delek Logistics Partners LP |
45.32 |
+0.32 |
+0.71% |
02/25/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
102,200 |
| DNLI |
Denali Therapeutics Inc |
21.93 |
+0.26 |
+1.20% |
02/25/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
868,100 |
| EB |
Eventbrite Inc |
3.54 |
+0.02 |
+0.57% |
02/25/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
551,500 |
| EBAY |
Ebay Inc |
66.19 |
+1.13 |
+1.74% |
02/25/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
3,719,000 |
| EHTH |
Ehealth Inc |
10.05 |
+0.16 |
+1.62% |
02/25/25 |
-- |
$1.82 |
N/A |
N/A |
N/A |
276,500 |
| ESPR |
Esperion Theraptc |
2.21 |
-0.05 |
-2.21% |
02/25/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,550,300 |
| EXR |
Extra Space Storage Inc |
150.60 |
-1.00 |
-0.66% |
02/25/25 |
-- |
$2.02 |
N/A |
N/A |
N/A |
1,183,600 |
| EYE |
National Vision Holdings Inc |
10.80 |
+0.05 |
+0.47% |
02/25/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,139,900 |
| FARO |
Faro Tech Inc |
30.84 |
-0.99 |
-3.11% |
02/25/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
386,500 |
| FLYW |
Flywire Corp Voting |
20.03 |
-0.06 |
-0.30% |
02/25/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,026,500 |
