CABA |
Cabaletta Bio Inc |
1.4400 |
-0.0800 |
-5.26% |
08/14/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
944,300 |
CBIO |
Crescent Biopharma Inc |
12.00 |
-0.42 |
-3.38% |
08/14/25 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
68,100 |
CBUS |
Cibus Inc |
1.4900 |
+0.0100 |
+0.68% |
08/14/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
188,900 |
CGEM |
Cullinan Therapeutics Inc |
7.67 |
-0.10 |
-1.29% |
08/14/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
259,800 |
CGON |
Cg Oncology Inc |
26.31 |
-0.38 |
-1.42% |
08/14/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
815,500 |
CGTX |
Cognition Therapeutics Inc |
0.6674 |
+0.0816 |
+13.93% |
08/14/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,092,700 |
CIB |
Bancolombia S.A. ADR |
44.12 |
+0.70 |
+1.61% |
08/14/25 |
-- |
$1.66 |
N/A |
N/A |
N/A |
329,000 |
CLBT |
Cellebrite Di Ltd |
13.70 |
-0.28 |
-2.00% |
08/14/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
950,200 |
CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
08/14/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
3,900 |
CLDX |
Celldex Therapeutics |
22.19 |
+0.21 |
+0.96% |
08/14/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
768,000 |
CMBM |
Cambium Networks Corp |
0.7845 |
-0.0854 |
-9.82% |
08/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
104,900 |
CODX |
Co-Diagnostics Inc |
0.2482 |
-0.0104 |
-4.02% |
08/14/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
1,055,200 |
CQP |
Cheniere Energy Partners LP |
56.84 |
-0.83 |
-1.44% |
08/14/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
135,700 |
CRDF |
Cardiff Oncology Inc |
2.64 |
+0.27 |
+11.39% |
08/14/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
5,884,800 |
CRLBF |
Cresco Labs Inc |
0.6200 |
+0.0266 |
+4.48% |
08/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,300,100 |
CV |
Capsovision Inc |
3.91 |
+0.05 |
+1.16% |
08/14/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
50,800 |
CWYUF |
Smartcentres Real Estate Investment Trust |
18.3500 |
-0.0600 |
-0.33% |
08/14/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
28,400 |
CYBN |
Cybin Inc |
7.56 |
-0.13 |
-1.69% |
08/14/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
383,500 |
DE |
Deere & Company |
500.98 |
-23.39 |
-4.46% |
08/14/25 |
Before Open |
$4.62 |
N/A |
N/A |
N/A |
1,623,300 |
DNN |
Denison Mines Corp |
2.04 |
-0.03 |
-1.45% |
08/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
57,913,600 |
DNTH |
Dianthus Therapeutics Inc |
20.59 |
-0.08 |
-0.39% |
08/14/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
370,800 |
DRIO |
Dario Health Corp |
0.5499 |
-0.0231 |
-4.03% |
08/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
116,600 |
DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
08/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
47,200 |
DWTX |
Dogwood Therapeutics Inc |
4.85 |
+0.01 |
+0.31% |
08/14/25 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
4,200 |
EDRY |
Eurodry Ltd |
10.80 |
+0.43 |
+4.19% |
08/14/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
1,700 |
EQ |
Equillium Inc |
0.7100 |
+0.3190 |
+81.59% |
08/14/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
144,394,500 |
EVLV |
Evolv Technologies Hldgs Inc |
6.75 |
+0.20 |
+2.97% |
08/14/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
2,647,700 |
EVLVW |
Evolv Technologies Hldgs Inc WT |
0.5186 |
+0.0450 |
+9.50% |
08/14/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
42,900 |
EWTX |
Edgewise Therapeutics Inc |
14.31 |
+0.05 |
+0.35% |
08/14/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
649,400 |
FARO |
Faro Tech Inc |
43.99 |
+0.21 |
+0.48% |
08/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,603,400 |
FDMT |
4D Molecular Therapeutics Inc |
6.42 |
+1.92 |
+42.67% |
08/14/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
31,675,301 |
FEMY |
Femasys Inc |
0.8196 |
-0.0096 |
-1.16% |
08/14/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
136,200 |
FHTX |
Foghorn Therapeutics Inc |
4.99 |
-0.26 |
-4.95% |
08/14/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
171,600 |
FTLF |
Fitlife Brands Inc |
12.50 |
unch |
unch |
08/14/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
19,100 |
GAMB |
Gambling.com Group Ltd |
10.17 |
-0.40 |
-3.78% |
08/14/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
415,100 |
GANX |
Gain Therapeutics Inc |
1.4400 |
-0.0200 |
-1.37% |
08/14/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
246,300 |
GLNG |
Golar Lng Ltd |
40.48 |
-0.68 |
-1.65% |
08/14/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
815,700 |
GLOB |
Globant S.A. |
79.79 |
-4.47 |
-5.31% |
08/14/25 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
2,192,700 |
GLUE |
Monte Rosa Therapeutics Inc |
4.79 |
-0.16 |
-3.23% |
08/14/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
578,500 |
GNSS |
Genasys Inc |
1.6100 |
unch |
unch |
08/14/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
41,100 |
GOCO |
Gohealth Inc Cl A |
5.56 |
-0.57 |
-9.30% |
08/14/25 |
-- |
$-2.60 |
N/A |
N/A |
N/A |
63,000 |
GPCR |
Structure Therapeutics Inc |
17.59 |
-0.21 |
-1.18% |
08/14/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
571,100 |
GSAT |
Globalstar |
23.15 |
-0.34 |
-1.45% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
780,300 |
HBIO |
Harvard Bioscience |
0.4361 |
-0.0296 |
-6.36% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
442,700 |
HLVX |
Hillevax Inc |
2.04 |
-0.07 |
-3.32% |
08/14/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
71,800 |
HOOK |
Hookipa Pharma Inc |
0.8853 |
-0.0077 |
-0.86% |
08/14/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
28,100 |
HOWL |
Werewolf Therapeutics Inc |
1.1600 |
-0.0500 |
-4.13% |
08/14/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
182,600 |
IGC |
Igc Pharma Inc |
0.3414 |
-0.0186 |
-5.17% |
08/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
514,900 |
IKNA |
Ikena Oncology Inc |
1.4300 |
+0.0600 |
+4.38% |
08/14/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
457,200 |
IMUX |
Immunic Inc |
0.9315 |
-0.0086 |
-0.91% |
08/14/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
669,900 |