| SKT |
Tanger Inc |
33.19 |
+0.34 |
+1.04% |
02/19/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
725,500 |
| SM |
Sm Energy Company |
43.21 |
-0.91 |
-2.06% |
02/19/25 |
-- |
$1.92 |
N/A |
N/A |
N/A |
2,351,300 |
| SNES |
Senestech Inc |
2.80 |
-0.25 |
-8.20% |
02/19/25 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
40,900 |
| SNPS |
Synopsys Inc |
526.70 |
+10.89 |
+2.11% |
02/19/25 |
-- |
$1.86 |
N/A |
N/A |
N/A |
1,240,800 |
| SPOK |
Spok Holdings Inc |
15.92 |
-0.17 |
-1.06% |
02/19/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
100,900 |
| SSTK |
Shutterstock Inc |
30.96 |
-0.30 |
-0.96% |
02/19/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
565,900 |
| STAA |
Staar Surgical Company |
22.29 |
+0.44 |
+1.99% |
02/19/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
490,900 |
| SU |
Suncor Energy Inc |
39.03 |
-0.04 |
-0.10% |
02/19/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
4,446,100 |
| SUUN |
Solarbank Corp |
2.23 |
-0.01 |
-0.45% |
02/19/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
35,400 |
| TBI |
Trueblue Inc |
7.83 |
-0.20 |
-2.49% |
02/19/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
113,100 |
| TCOM |
Trip.com Group Ltd ADR |
67.16 |
+1.35 |
+2.05% |
02/19/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
2,863,500 |
| TFPM |
Triple Flag Precious Metals Corp |
15.76 |
+0.01 |
+0.06% |
02/19/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
135,400 |
| THRM |
Gentherm Inc |
40.14 |
+0.61 |
+1.54% |
02/19/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
186,800 |
| TNL |
Travel + Leisure Co. |
52.23 |
+0.24 |
+0.46% |
02/19/25 |
-- |
$1.71 |
N/A |
N/A |
N/A |
303,600 |
| TS |
Tenaris S.A. ADR |
38.67 |
-0.27 |
-0.69% |
02/19/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,486,800 |
| UCTT |
Ultra Clean Holdings |
38.64 |
+0.62 |
+1.63% |
02/19/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
229,100 |
| UIS |
Unisys Corp |
6.77 |
+0.18 |
+2.73% |
02/19/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
389,700 |
| UTHR |
United Therapeutic |
358.93 |
-7.46 |
-2.04% |
02/19/25 |
-- |
$6.33 |
N/A |
N/A |
N/A |
248,300 |
| VAC |
Marriot Vacations Worldwide Cor |
85.04 |
-0.13 |
-0.15% |
02/19/25 |
-- |
$1.51 |
N/A |
N/A |
N/A |
189,100 |
| VAL |
Valaris Ltd |
48.04 |
-0.45 |
-0.93% |
02/19/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
1,401,800 |
| VAL.W |
Valaris Ltd WT |
7.90 |
-0.21 |
-2.53% |
02/19/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
8,800 |
| VMEO |
Vimeo Inc |
6.26 |
unch |
unch |
02/19/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
810,800 |
| VMI |
Valmont Industries |
336.35 |
+0.35 |
+0.10% |
02/19/25 |
-- |
$3.66 |
N/A |
N/A |
N/A |
183,700 |
| VRE |
Veris Residential Inc |
16.03 |
-0.06 |
-0.37% |
02/19/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
342,000 |
| VRSK |
Verisk Analytics Inc |
278.55 |
+0.08 |
+0.03% |
02/19/25 |
-- |
$1.60 |
N/A |
N/A |
N/A |
670,700 |
| VRT |
Vertiv Holdings Llc. |
135.88 |
+3.29 |
+2.48% |
02/19/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
4,915,000 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
02/19/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
77,900 |
| VTLE |
Vital Energy Inc |
35.94 |
-0.59 |
-1.62% |
02/19/25 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
879,800 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
24.00 |
+0.04 |
+0.17% |
02/19/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
56,600 |
| WEAV |
Weave Communications Inc |
15.75 |
-0.02 |
-0.13% |
02/19/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
688,800 |
| WES |
Western Midstream Partners LP |
41.51 |
+0.81 |
+1.99% |
02/19/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
1,149,200 |
| WING |
Wingstop Inc |
272.92 |
-1.88 |
-0.68% |
02/19/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
451,300 |
| WIX |
Wix.com Ltd |
240.89 |
-0.83 |
-0.34% |
02/19/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
549,500 |
| WWW |
Wolverine World Wide |
22.79 |
-0.06 |
-0.26% |
02/19/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
936,400 |
| XPRO |
Expro Group Hldgs N.V. |
14.83 |
+0.35 |
+2.42% |
02/19/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,140,300 |
| ZD |
Ziff Davis Inc |
54.93 |
+0.88 |
+1.63% |
02/19/25 |
-- |
$2.38 |
N/A |
N/A |
N/A |
316,700 |
| AGIO |
Agios Pharmaceuticals |
32.42 |
+0.60 |
+1.89% |
02/20/25 |
-- |
$-1.74 |
N/A |
N/A |
N/A |
807,500 |
| AKAM |
Akamai Technologies |
91.01 |
+0.51 |
+0.56% |
02/20/25 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
2,346,400 |
| ALKS |
Alkermes Plc |
29.47 |
-0.28 |
-0.94% |
02/20/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,098,400 |
| ALNY |
Alnylam Pharmaceuticals |
246.27 |
-2.89 |
-1.16% |
02/20/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
558,100 |
| AMAT |
Applied Materials |
192.05 |
+5.57 |
+2.99% |
02/20/25 |
-- |
$2.28 |
N/A |
N/A |
N/A |
8,115,100 |
| AMN |
Amn Healthcare Services Inc |
25.89 |
-0.31 |
-1.18% |
02/20/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
581,300 |
| AORT |
Artivion Inc |
30.72 |
-0.52 |
-1.66% |
02/20/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
438,600 |
| ARCH |
Arch Resources Inc |
134.83 |
+0.94 |
+0.70% |
02/20/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
3,751,500 |
| ASC |
Ardmore Shipping Corp |
12.24 |
-0.29 |
-2.31% |
02/20/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
678,500 |
| ATRC |
Atricure Inc |
38.47 |
+0.83 |
+2.21% |
02/20/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
903,100 |
| AUPH |
Aurinia Pharm Ord |
8.01 |
+0.27 |
+3.49% |
02/20/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,596,300 |
| BE |
Bloom Energy Corp Cl A |
23.92 |
+0.36 |
+1.53% |
02/20/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
5,494,800 |
| BIO |
Bio-Rad Laboratories |
342.41 |
-2.06 |
-0.60% |
02/20/25 |
-- |
$2.92 |
N/A |
N/A |
N/A |
124,200 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
02/20/25 |
-- |
$2.92 |
N/A |
N/A |
N/A |
7,700 |
