| NVCT |
Nuvectis Pharma Inc |
8.34 |
-0.53 |
-5.92% |
05/06/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
99,330 |
| NVRO |
Nevro Corp |
5.84 |
unch |
unch |
05/06/25 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
753,600 |
| NWN |
Northwest Natural Gas Company |
43.16 |
+0.17 |
+0.40% |
05/06/25 |
Before Open |
$2.09 |
N/A |
N/A |
N/A |
237,428 |
| OCUL |
Ocular Therapeut |
7.61 |
+0.30 |
+4.10% |
05/06/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
971,351 |
| OFIX |
Orthofix Intl NV |
12.92 |
-0.11 |
-0.84% |
05/06/25 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
197,454 |
| OKUR |
Onkure Therapeutics Inc |
2.73 |
-0.16 |
-5.54% |
05/06/25 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
119,850 |
| OLP |
One Liberty Properties |
24.12 |
-0.13 |
-0.54% |
05/06/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
36,268 |
| OMCL |
Omnicell Inc |
29.65 |
-0.63 |
-2.08% |
05/06/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
574,618 |
| OPEN |
Opendoor Technologies Inc |
0.9328 |
-0.0211 |
-2.21% |
05/06/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
44,258,988 |
| OPENW |
Opendoor Technologies Inc WT |
5.59 |
-0.02 |
-0.35% |
05/06/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
187,000 |
| OVV |
Ovintiv Inc |
32.65 |
-1.17 |
-3.46% |
05/06/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
2,086,885 |
| PAM |
Pampa Energia S.A. ADR |
74.62 |
-3.63 |
-4.64% |
05/06/25 |
-- |
$1.92 |
N/A |
N/A |
N/A |
151,769 |
| PARR |
Par Pacific Holdings Inc |
13.35 |
+0.18 |
+1.37% |
05/06/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
1,034,685 |
| PCRX |
Pacira Pharm Inc |
25.90 |
+1.25 |
+5.07% |
05/06/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
991,011 |
| PCT |
Purecycle Technologies Inc |
5.57 |
-0.43 |
-7.10% |
05/06/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
2,825,448 |
| PHG |
Koninklijke Philips Electronics ADR |
23.29 |
-0.32 |
-1.36% |
05/06/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
602,232 |
| PHLT |
Performant Healthcare Inc |
2.39 |
-0.10 |
-4.02% |
05/06/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
85,083 |
| PINC |
Premier Inc Cl A |
19.32 |
-0.01 |
-0.05% |
05/06/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
1,253,958 |
| PKST |
Peakstone Realty Trust |
11.99 |
-0.34 |
-2.76% |
05/06/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
154,121 |
| PMTS |
CPI Card Group |
25.62 |
+0.38 |
+1.51% |
05/06/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
71,621 |
| PRGO |
Perrigo Company |
24.36 |
-0.96 |
-3.79% |
05/06/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
994,695 |
| PRLD |
Prelude Therapeutics Inc |
0.7987 |
-0.0113 |
-1.40% |
05/06/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
76,834 |
| PRPL |
Purple Innovation Inc |
0.5791 |
+0.0163 |
+2.90% |
05/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
339,424 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
05/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
22,400 |
| PSTL |
Postal Realty Trust Cl A |
13.34 |
-0.09 |
-0.67% |
05/06/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
100,187 |
| PTCT |
Ptc Therapeutics |
48.19 |
+0.80 |
+1.69% |
05/06/25 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
1,048,905 |
| PTGX |
Protagonist Therapeutics Inc |
45.80 |
-0.48 |
-1.04% |
05/06/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,161,942 |
| PTLO |
Portillo's Inc |
10.87 |
-0.66 |
-5.72% |
05/06/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
2,494,370 |
| PUBM |
Pubmatic Inc Cl A |
9.37 |
+0.24 |
+2.63% |
05/06/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
702,879 |
| QLYS |
Qualys Inc |
117.23 |
-3.39 |
-2.81% |
05/06/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
286,273 |
| QTRX |
Quanterix Corp |
4.89 |
-0.26 |
-5.05% |
05/06/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
518,227 |
| QURE |
Uniqure N.V. |
13.29 |
+0.29 |
+2.23% |
05/06/25 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
4,532,894 |
| QXO |
Qxo Inc |
12.72 |
-0.43 |
-3.27% |
05/06/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
10,279,823 |
| RACE |
Ferrari N.V. |
434.76 |
-5.21 |
-1.18% |
05/06/25 |
Before Open |
$2.36 |
N/A |
N/A |
N/A |
238,199 |
| RDFN |
Redfin Corp |
8.23 |
-0.21 |
-2.49% |
05/06/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
2,924,326 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
13.67 |
unch |
unch |
05/06/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,180,504 |
| REAL |
The Realreal Inc |
5.27 |
-0.11 |
-2.04% |
05/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,670,621 |
| REZI |
Resideo Technologies Inc |
15.67 |
-0.10 |
-0.63% |
05/06/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,033,204 |
| RICOY |
Ricoh Ltd ADR |
9.9500 |
+0.5250 |
+5.57% |
05/06/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
200 |
| RIGL |
Rigel Pharmaceuticals |
16.93 |
+0.08 |
+0.47% |
05/06/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
215,521 |
| RIVN |
Rivian Automotive Inc Cl A |
11.15 |
-0.45 |
-3.88% |
05/06/25 |
After Close |
$-1.00 |
N/A |
N/A |
N/A |
24,317,934 |
| RMR |
The Rmr Grp A |
14.96 |
-0.22 |
-1.45% |
05/06/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
205,886 |
| RNG |
Ringcentral Inc |
22.12 |
-0.65 |
-2.85% |
05/06/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
955,479 |
| ROK |
Rockwell Automation Inc |
226.93 |
-5.36 |
-2.31% |
05/06/25 |
-- |
$2.09 |
N/A |
N/A |
N/A |
1,192,358 |
| RPTX |
Repare Therapeutics Inc |
1.2000 |
unch |
unch |
05/06/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
416,169 |
| RVLV |
Revolve Group Inc |
18.94 |
-0.86 |
-4.34% |
05/06/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,300,429 |
| RYAM |
Rayonier Advanced Materials Inc |
4.09 |
-0.31 |
-7.05% |
05/06/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
760,863 |
| RYTM |
Rhythm Pharmaceuticals Inc |
60.96 |
-0.78 |
-1.26% |
05/06/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
524,344 |
| SAXPY |
Sampo Oyj ADR |
20.0100 |
-0.0600 |
-0.30% |
05/06/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
40,410 |
| SCOR |
Comscore Inc |
5.00 |
unch |
unch |
05/06/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
10,942 |
