NPCE |
Neuropace Inc |
8.99 |
+0.48 |
+5.64% |
08/12/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
247,000 |
NVGS |
Navigator Holdings |
15.47 |
-0.30 |
-1.90% |
08/12/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
373,400 |
OKUR |
Onkure Therapeutics Inc |
2.20 |
-0.01 |
-0.45% |
08/12/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
18,300 |
OKYO |
Okyo Pharma Limited ADR |
3.10 |
+0.40 |
+14.81% |
08/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
802,800 |
ONON |
On Holding Ag Cl A |
47.03 |
-1.54 |
-3.17% |
08/12/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
8,754,200 |
OVID |
Ovid Therapeutics Inc |
0.5000 |
unch |
unch |
08/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
535,900 |
PCSA |
Processa Pharmaceuticals Inc |
0.2115 |
+0.0014 |
+0.67% |
08/12/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
4,105,800 |
PDSB |
Pds Biotechnology Corp |
1.0900 |
+0.0200 |
+1.87% |
08/12/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
221,800 |
PLBY |
Playboy Inc |
1.8600 |
unch |
unch |
08/12/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
732,900 |
PLSE |
Pulse Biosciences CS |
14.75 |
-0.27 |
-1.80% |
08/12/25 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
159,400 |
POAI |
Predictive Oncology Inc |
0.7620 |
-0.0270 |
-3.42% |
08/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
155,000 |
PODC |
Podcastone Inc |
1.5600 |
-0.1000 |
-6.02% |
08/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
65,200 |
PRAX |
Praxis Precision Medicines Inc |
54.09 |
-0.13 |
-0.24% |
08/12/25 |
-- |
$-3.40 |
N/A |
N/A |
N/A |
638,000 |
PSFE |
Paysafe Ltd |
11.42 |
-0.73 |
-6.01% |
08/12/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
407,500 |
PSQH |
Psq Holdings Inc |
1.9700 |
-0.0700 |
-3.43% |
08/12/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
616,700 |
PXLW |
Pixelworks Inc |
10.78 |
-1.07 |
-8.99% |
08/12/25 |
After Close |
$-1.20 |
N/A |
N/A |
N/A |
111,200 |
QFIN |
Qifu Technology Inc ADR |
33.65 |
-0.68 |
-1.98% |
08/12/25 |
-- |
$1.79 |
N/A |
N/A |
N/A |
2,748,000 |
QMCO |
Quantum Corp |
7.53 |
-0.48 |
-5.99% |
08/12/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
605,000 |
QNCX |
Quince Therapeutics Inc |
1.6800 |
-0.0100 |
-0.59% |
08/12/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
61,100 |
QUIK |
Quicklogic Corp |
6.17 |
-0.17 |
-2.68% |
08/12/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
147,700 |
RBOT |
Vicarious Surgical Inc |
8.67 |
-0.19 |
-2.14% |
08/12/25 |
After Close |
$-2.61 |
N/A |
N/A |
N/A |
23,300 |
REED |
Reeds Inc |
0.8750 |
-0.1250 |
-12.50% |
08/12/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
10,200 |
REKR |
Rekor Systems Inc |
1.1000 |
-0.0300 |
-2.65% |
08/12/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
2,007,600 |
RGCO |
Rgc Resources Inc |
19.68 |
-0.46 |
-2.28% |
08/12/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
19,800 |
RGTI |
Rigetti Computing Inc |
14.12 |
-0.38 |
-2.62% |
08/12/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
31,989,398 |
RGTIW |
Rigetti Computing Inc WT |
5.21 |
-0.21 |
-3.87% |
08/12/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
347,600 |
RPID |
Rapid Micro Biosystems Inc Cl A |
3.31 |
-0.02 |
-0.60% |
08/12/25 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
117,000 |
RVYL |
Ryvyl Inc |
0.2634 |
+0.0004 |
+0.15% |
08/12/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
827,700 |
SDOT |
Sadot Group Inc |
0.8667 |
-0.0209 |
-2.35% |
08/12/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
196,300 |
SE |
Sea Ltd ADR |
154.21 |
-2.44 |
-1.56% |
08/12/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
2,768,500 |
SFD |
Smithfield Foods Inc |
24.32 |
+0.20 |
+0.83% |
08/12/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
858,100 |
SINT |
Sintx Technologies Inc |
2.40 |
-0.10 |
-4.00% |
08/12/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
66,700 |
SKYH |
Sky Harbour Group Corp |
9.44 |
-0.33 |
-3.38% |
08/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
141,200 |
SLDB |
Solid Biosciences Inc |
6.83 |
-0.01 |
-0.15% |
08/12/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,146,100 |
SLDE |
Slide Insurance Holdings Inc |
18.29 |
-0.51 |
-2.71% |
08/12/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
198,000 |
SMWB |
Similarweb Ltd |
7.91 |
-0.45 |
-5.38% |
08/12/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
627,500 |
SNAL |
Snail Inc Cl A |
1.0900 |
-0.0200 |
-1.80% |
08/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
16,300 |
SOC |
Sable Offshore Corp |
29.62 |
-1.05 |
-3.42% |
08/12/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
2,508,200 |
SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
08/12/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
155,300 |
SOHO |
Sotherly Hotels |
0.8692 |
-0.0107 |
-1.22% |
08/12/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
31,400 |
SPMC |
Sound Point Meridian Capital Inc |
17.92 |
-0.31 |
-1.70% |
08/12/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
9,800 |
SRFM |
Surf Air Mobility Inc |
3.96 |
-0.22 |
-5.26% |
08/12/25 |
After Close |
$-1.09 |
N/A |
N/A |
N/A |
2,589,000 |
SSTI |
Soundthinking Inc |
10.99 |
-0.41 |
-3.64% |
08/12/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
68,600 |
STRO |
Sutro Biopharma Inc |
0.8100 |
+0.0047 |
+0.58% |
08/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
233,500 |
STRR |
Star Equity Hldgs Inc |
2.02 |
-0.01 |
-0.53% |
08/12/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
26,300 |
SURG |
Surgepays |
2.70 |
-0.05 |
-1.82% |
08/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
125,500 |
SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
08/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
9,000 |
TBPH |
Theravance Bio Ord |
10.90 |
-0.26 |
-2.33% |
08/12/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
202,500 |
TELO |
Telomir Pharmaceuticals Inc |
1.7600 |
-0.1100 |
-5.88% |
08/12/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
490,200 |
TENX |
Tenax Therapeutics |
6.22 |
-0.02 |
-0.32% |
08/12/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
10,200 |