| SRAD |
Sportradar Group Ag Cl A |
15.12 |
+0.15 |
+1.00% |
08/04/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,298,600 |
| SRTA |
Strata Critical Medical Inc |
5.28 |
+0.01 |
+0.19% |
08/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,206,700 |
| SRTAW |
Strata Critical Medical Inc WT |
0.0006 |
-0.0039 |
-86.67% |
08/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
638,900 |
| SSRM |
Ssr Mining Inc |
28.83 |
+0.55 |
+1.94% |
08/04/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
3,554,800 |
| SSTK |
Shutterstock Inc |
9.90 |
-4.05 |
-29.03% |
08/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
4,093,600 |
| ST |
Sensata Technologies Holding N.V. |
46.55 |
-1.19 |
-2.49% |
08/04/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,814,117 |
| STAG |
Stag Industrial Inc |
38.34 |
+0.28 |
+0.74% |
08/04/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,288,254 |
| STIM |
Neuronetics Inc |
1.3500 |
+0.0500 |
+3.85% |
08/04/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
400,600 |
| STKS |
The One Group |
1.96 |
-0.05 |
-2.49% |
08/04/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
27,500 |
| STVN |
Stevanato Group S.P.A. |
18.34 |
+0.27 |
+1.49% |
08/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
231,957 |
| STX |
Seagate Technology Holdings |
915.19 |
-49.81 |
-5.16% |
08/04/26 |
-- |
$4.89 |
N/A |
N/A |
N/A |
3,594,400 |
| SU |
Suncor Energy Inc |
53.57 |
-0.11 |
-0.20% |
08/04/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
2,132,480 |
| SUNC |
Sunococorp Llc |
67.98 |
+0.31 |
+0.46% |
08/04/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
326,875 |
| SUPN |
Supernus Pharm |
47.41 |
+0.90 |
+1.94% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
902,100 |
| SVC |
Service Properties Trust |
1.6800 |
-0.0100 |
-0.59% |
08/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
9,418,500 |
| SWIM |
Latham Group Inc |
6.49 |
+0.02 |
+0.31% |
08/04/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
455,400 |
| SWKS |
Skyworks Solutions |
65.93 |
-1.87 |
-2.76% |
08/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
6,482,700 |
| SYRE |
Spyre Therapeutics Inc |
88.89 |
+0.11 |
+0.12% |
08/04/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
1,682,200 |
| SYY |
Sysco Corp |
83.53 |
-0.05 |
-0.06% |
08/04/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
4,020,159 |
| TALK |
Talkspace Inc |
5.20 |
unch |
unch |
08/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,590,100 |
| TALKW |
Talkspace Inc WT |
0.0002 |
-0.0004 |
-66.67% |
08/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
795,600 |
| TAP |
Molson Coors Brewing |
39.04 |
+0.08 |
+0.21% |
08/04/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
3,079,991 |
| TDC |
Teradata Corp |
34.46 |
-0.19 |
-0.55% |
08/04/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
2,714,990 |
| TDG |
Transdigm Group Inc |
1,309.18 |
-22.86 |
-1.72% |
08/04/26 |
-- |
$9.66 |
N/A |
N/A |
N/A |
423,093 |
| TDOC |
Teladoc Health Inc |
9.10 |
+0.62 |
+7.31% |
08/04/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
5,840,251 |
| TER |
Teradyne Inc |
427.34 |
-56.50 |
-11.68% |
08/04/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
5,461,000 |
| TNGX |
Tango Therapeutics Inc |
28.73 |
-2.53 |
-8.09% |
08/04/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
4,360,900 |
| TOST |
Toast Inc Cl A |
28.71 |
+0.89 |
+3.20% |
08/04/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
12,867,842 |
| TRS |
Trimas Corp |
43.28 |
-1.75 |
-3.89% |
08/04/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
469,600 |
| TRTX |
Tpg Re Finance Trust Inc |
8.47 |
+0.10 |
+1.19% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
732,304 |
| TRVG |
Trivago NV ADR |
5.42 |
-0.05 |
-0.91% |
08/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
210,800 |
| TTAM |
Titan America Sa |
18.40 |
-0.26 |
-1.39% |
08/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
192,592 |
| TTI |
Tetra Technologies |
10.25 |
-1.08 |
-9.53% |
08/04/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,078,923 |
| TX |
Ternium S.A. ADR |
41.55 |
-1.15 |
-2.69% |
08/04/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
768,349 |
| TXO |
Txo Partners L.P. |
12.39 |
-0.11 |
-0.88% |
08/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
124,932 |
| TYGO |
Tigo Energy Inc |
2.24 |
-0.09 |
-3.86% |
08/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,329,700 |
| TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
08/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
492,800 |
| UFCS |
United Fire Group |
53.42 |
+0.98 |
+1.87% |
08/04/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
144,600 |
| ULCC |
Frontier Group Holdings Inc |
7.73 |
-0.18 |
-2.28% |
08/04/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
2,375,000 |
| ULS |
Ul Solutions Inc Cl A |
97.67 |
-4.19 |
-4.11% |
08/04/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,538,863 |
| UMBF |
UMB Financial Corp |
145.65 |
+2.89 |
+2.02% |
08/04/26 |
-- |
$3.06 |
N/A |
N/A |
N/A |
679,900 |
| UNM |
Unumprovident Corp |
91.40 |
+2.00 |
+2.24% |
08/04/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
1,343,151 |
| UPS |
United Parcel Service |
109.54 |
+2.04 |
+1.90% |
08/04/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
4,218,727 |
| UPST |
Upstart Holdings Inc |
35.74 |
+0.31 |
+0.87% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,709,900 |
| URG |
Ur Energy Inc |
1.3500 |
-0.0100 |
-0.74% |
08/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
10,329,740 |
| USAU |
U.S. Gold Corp |
15.68 |
+0.35 |
+2.28% |
08/04/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
254,600 |
| V |
Visa Inc |
351.08 |
+7.99 |
+2.33% |
08/04/26 |
-- |
$3.22 |
N/A |
N/A |
N/A |
13,021,565 |
| VERA |
Vera Therapeutics Inc Cl A |
42.66 |
-0.25 |
-0.58% |
08/04/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
1,074,900 |
| VOYA |
VOYA Financial Inc |
92.71 |
+2.18 |
+2.41% |
08/04/26 |
-- |
$2.36 |
N/A |
N/A |
N/A |
741,757 |
| VPG |
Vishay Precision Group |
144.01 |
-5.90 |
-3.94% |
08/04/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
695,519 |
