Unusual Options Activity

1,396 Stocks

Symbol	Stock Price	Type	Strike	Exp Date	DTE	Bid	Mid	Ask	Last	Volume	Open Int	Vol/OI	IV	Delta	Last Trade
DAL	76.78	Call	79.00	10/30/26	6	0.81	0.90	0.99	0.91	8,657	116	74.63	44.79%	0.323	10/23/26
PG	161.02	Call	167.50	11/20/26	27	1.10	1.21	1.32	1.14	11,579	174	66.55	19.68%	0.244	10/23/26
SG	9.82	Call	13.00	11/06/26	13	0.10	0.15	0.20	0.10	7,960	132	60.30	124.06%	0.141	10/23/26
TSLA	372.22	Call	372.50	10/26/26	2	3.75	3.83	3.90	3.81	16,089	288	55.86	35.70%	0.497	10/23/26
AMZN	248.00	Call	240.00	10/26/26	2	8.05	8.30	8.55	8.28	6,018	121	49.74	33.19%	0.912	10/23/26
AMZN	248.00	Call	237.50	10/26/26	2	9.90	10.70	11.50	11.19	4,890	107	45.70	36.51%	0.948	10/23/26
GOOGL	320.21	Call	322.50	10/26/26	2	1.60	1.64	1.67	1.61	4,705	103	45.68	27.38%	0.37	10/23/26
GOOGL	320.21	Call	352.50	11/20/26	27	3.30	3.38	3.45	3.38	5,448	123	44.29	37.67%	0.195	10/23/26
OLED	86.98	Call	100.00	11/20/26	27	1.95	2.08	2.20	2.20	4,630	108	42.87	65.54%	0.246	10/23/26
CART	56.44	Call	56.00	10/30/26	6	2.60	3.80	5.00	3.07	4,202	101	41.60	123.87%	0.553	10/23/26
AI	12.46	Call	13.00	10/30/26	6	0.18	0.19	0.19	0.18	42,550	1,075	39.58	60.75%	0.309	10/23/26
GE	285.64	Call	305.00	11/20/26	27	3.55	3.80	4.05	4.00	4,383	113	38.79	33.20%	0.256	10/23/26
XP	30.41	Put	15.00	11/20/26	27	0.15	0.30	0.45	0.27	12,005	372	32.27	174.95%	-0.042	10/23/26
APLD	18.25	Put	18.50	10/30/26	6	1.04	1.10	1.16	1.14	3,376	106	31.85	103.90%	-0.513	10/23/26
MU	877.55	Put	885.00	10/26/26	2	16.80	17.03	17.25	17.12	6,564	213	30.82	50.18%	-0.581	10/23/26
BBWI	20.95	Call	21.00	10/30/26	6	0.55	0.63	0.70	0.60	4,245	142	29.89	60.59%	0.503	10/23/26
MU	877.55	Call	880.00	10/26/26	2	11.55	11.75	11.95	11.95	7,526	254	29.63	49.53%	0.479	10/23/26
OXY	64.17	Call	67.00	10/30/26	6	0.35	0.38	0.40	0.39	9,064	308	29.43	39.79%	0.208	10/23/26
MU	877.55	Call	885.00	10/26/26	2	9.30	9.48	9.65	9.45	6,463	222	29.11	49.12%	0.417	10/23/26
NKE	37.30	Put	36.50	11/06/26	13	0.55	0.60	0.64	0.62	3,029	110	27.54	33.85%	-0.356	10/23/26