Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,692 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSM 396.06 Call 402.50 05/01/26 1 1.23 1.36 1.49 1.30 646 490 1.32 43.69% 0.245 04/30/26
V 329.84 Put 330.00 05/01/26 1 1.37 1.73 2.08 1.56 875 665 1.32 21.63% -0.513 04/30/26
SNDK 1,096.51 Put 900.00 05/08/26 8 15.00 15.95 16.90 15.28 1,016 770 1.32 130.84% -0.131 04/30/26
RZLV 2.57 Call 3.00 05/22/26 22 0.10 0.13 0.15 0.12 1,100 835 1.32 104.25% 0.32 04/30/26
AVGO 417.43 Call 422.50 05/01/26 1 1.85 2.07 2.28 2.20 1,206 916 1.32 48.49% 0.323 04/30/26
QS 7.29 Call 8.00 05/29/26 29 0.37 0.39 0.41 0.38 1,695 1,280 1.32 78.04% 0.382 04/30/26
NOK 12.91 Call 15.00 05/22/26 22 0.33 0.34 0.35 0.34 521 397 1.31 78.63% 0.251 04/30/26
MCD 293.59 Call 305.00 05/08/26 8 1.25 1.42 1.59 1.37 644 491 1.31 29.32% 0.197 04/30/26
RIVN 16.40 Call 17.50 05/08/26 8 0.56 0.58 0.59 0.60 663 505 1.31 102.87% 0.365 04/30/26
AXTI 79.22 Call 120.00 11/20/26 204 22.80 23.75 24.70 23.60 728 557 1.31 144.31% 0.569 04/30/26
MTZ 394.05 Put 350.00 05/15/26 15 5.20 6.25 7.30 6.66 748 572 1.31 73.87% -0.191 04/30/26
PL 36.97 Call 37.00 05/01/26 1 0.60 1.00 1.40 0.60 771 589 1.31 79.39% 0.502 04/30/26
AMD 354.49 Call 400.00 03/19/27 323 69.35 70.32 71.30 69.50 1,059 811 1.31 61.84% 0.556 04/30/26
WULF 21.73 Put 19.00 05/08/26 8 0.41 0.43 0.45 0.44 1,174 898 1.31 115.54% -0.196 04/30/26
LITE 902.32 Call 900.00 05/01/26 1 18.60 21.35 24.10 21.00 1,355 1,034 1.31 105.09% 0.53 04/30/26
PLTR 139.11 Put 134.00 05/01/26 1 0.19 0.20 0.21 0.20 2,777 2,127 1.31 56.78% -0.101 04/30/26
POET 7.12 Call 7.50 05/01/26 1 0.10 0.11 0.12 0.12 6,631 5,064 1.31 175.70% 0.302 04/30/26
AMD 354.49 Call 370.00 05/01/26 1 0.70 0.73 0.76 0.70 12,590 9,594 1.31 67.38% 0.116 04/30/26
CVX 193.31 Call 200.00 05/01/26 1 0.65 0.70 0.75 0.70 3,620 2,779 1.30 70.51% 0.183 04/30/26
OKLO 72.50 Call 75.00 05/01/26 1 0.70 0.73 0.76 0.76 6,395 4,908 1.30 112.23% 0.293 04/30/26
SOUN 7.96 Call 10.00 06/18/26 49 0.44 0.46 0.49 0.44 18,570 14,272 1.30 90.72% 0.307 04/30/26
AAPL 271.35 Put 250.00 05/01/26 1 0.17 0.19 0.20 0.18 23,011 17,644 1.30 88.02% -0.036 04/30/26
BYND 0.9841 Call 1.0000 05/08/26 8 0.1500 0.1600 0.1600 0.1400 47,628 36,750 1.30 279.34% 0.568 04/30/26
WMT 131.93 Call 134.00 05/08/26 8 1.02 1.10 1.18 1.15 591 453 1.30 25.31% 0.352 04/30/26
TEM 55.48 Call 54.00 05/01/26 1 1.75 1.87 1.99 1.59 614 473 1.30 82.94% 0.741 04/30/26
PEP 158.49 Put 155.00 05/08/26 8 0.71 0.83 0.94 0.83 647 498 1.30 23.10% -0.252 04/30/26
NVTS 16.50 Call 15.50 05/01/26 1 1.11 1.20 1.28 1.20 754 578 1.30 168.67% 0.774 04/30/26
AMZN 265.06 Put 265.00 05/08/26 8 4.50 4.93 5.35 4.70 813 624 1.30 30.82% -0.484 04/30/26
UBER 74.61 Call 83.00 05/08/26 8 0.46 0.49 0.51 0.51 822 630 1.30 64.61% 0.145 04/30/26
QCOM 179.58 Put 170.00 06/18/26 49 6.50 6.68 6.85 6.60 832 642 1.30 42.62% -0.329 04/30/26
NVTS 16.50 Call 17.00 05/08/26 8 1.35 1.40 1.44 1.40 1,047 807 1.30 165.44% 0.502 04/30/26
JD 30.32 Call 32.00 05/08/26 8 0.08 0.11 0.14 0.14 1,259 972 1.30 37.21% 0.163 04/30/26
W 63.93 Put 68.00 05/01/26 1 3.70 4.10 4.50 4.12 1,552 1,191 1.30 72.45% -0.947 04/30/26
MU 517.16 Call 525.00 05/08/26 8 19.45 19.83 20.20 20.15 1,641 1,265 1.30 77.03% 0.473 04/30/26
TMC 5.24 Call 5.50 05/08/26 8 0.17 0.21 0.24 0.18 1,653 1,269 1.30 91.58% 0.388 04/30/26
UUUU 21.64 Call 21.00 05/01/26 1 0.82 0.88 0.94 0.85 1,929 1,488 1.30 103.20% 0.721 04/30/26
RGTI 17.45 Call 17.50 05/01/26 1 0.36 0.37 0.38 0.37 2,285 1,764 1.30 107.90% 0.492 04/30/26
NCLH 18.18 Call 19.00 05/08/26 8 0.55 0.60 0.64 0.62 504 390 1.29 88.44% 0.395 04/30/26
CSCO 91.50 Call 91.00 05/08/26 8 1.83 1.94 2.05 1.90 830 645 1.29 30.04% 0.561 04/30/26
GLW 164.24 Put 140.00 05/29/26 29 3.15 3.30 3.45 3.27 900 698 1.29 68.46% -0.175 04/30/26
MSFT 407.78 Call 425.00 05/29/26 29 6.10 6.30 6.50 6.33 948 737 1.29 27.54% 0.32 04/30/26
CAT 890.11 Call 810.00 06/18/26 49 98.00 101.50 105.00 102.60 1,061 820 1.29 40.74% 0.768 04/30/26
TSLA 381.63 Call 435.00 05/08/26 8 0.60 0.61 0.62 0.62 1,066 824 1.29 52.55% 0.051 04/30/26
CAR 180.67 Put 190.00 05/15/26 15 18.90 20.00 21.10 19.70 1,178 913 1.29 98.41% -0.559 04/30/26
ZETA 18.42 Call 19.00 05/15/26 15 1.12 1.20 1.28 1.19 1,242 964 1.29 96.00% 0.478 04/30/26
APLD 34.25 Call 36.00 05/15/26 15 2.14 2.20 2.26 2.20 1,530 1,187 1.29 104.90% 0.452 04/30/26
AMZN 265.06 Put 255.00 09/18/26 141 15.65 15.80 15.95 15.59 1,564 1,214 1.29 34.00% -0.368 04/30/26
NVDA 199.57 Call 225.00 05/06/26 6 0.14 0.15 0.16 0.16 2,033 1,573 1.29 49.69% 0.033 04/30/26
WMT 131.93 Call 130.00 05/08/26 8 3.05 3.18 3.30 3.15 4,548 3,515 1.29 25.66% 0.664 04/30/26
MRVL 165.15 Call 160.00 05/01/26 1 5.90 6.10 6.30 5.86 5,085 3,942 1.29 82.17% 0.777 04/30/26