Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 512.48 Call 580.00 06/26/26 9 4.75 5.05 5.35 4.99 764 566 1.35 75.68% 0.165 06/17/26
SMCI 27.78 Call 32.50 06/26/26 9 0.21 0.22 0.24 0.23 802 594 1.35 83.48% 0.13 06/17/26
RKLB 107.98 Put 135.00 06/18/26 1 26.10 27.15 28.20 23.26 844 624 1.35 220.01% -0.97 06/17/26
LUMN 8.10 Put 10.00 06/18/26 1 1.69 1.90 2.10 1.85 870 646 1.35 0.00% 0 06/17/26
HOOD 105.20 Call 100.00 07/31/26 44 12.20 12.85 13.50 14.01 945 701 1.35 69.07% 0.637 06/17/26
MSFT 378.91 Call 415.00 07/02/26 15 1.19 1.36 1.53 1.32 1,088 805 1.35 34.91% 0.108 06/17/26
WDAY 121.83 Call 130.00 06/18/26 1 0.10 0.22 0.35 0.20 1,319 974 1.35 89.58% 0.087 06/17/26
SMR 10.34 Put 9.00 06/26/26 9 0.13 0.15 0.17 0.13 1,362 1,010 1.35 98.80% -0.164 06/17/26
UEC 11.42 Put 14.50 06/18/26 1 2.56 2.88 3.20 3.15 1,370 1,012 1.35 316.36% -0.913 06/17/26
SMCI 27.78 Call 30.00 06/26/26 9 0.59 0.61 0.63 0.60 1,605 1,189 1.35 80.27% 0.295 06/17/26
MU 1,043.19 Put 870.00 06/18/26 1 0.58 0.80 1.03 0.80 1,625 1,203 1.35 176.04% -0.022 06/17/26
BYND 0.6969 Call 4.0000 01/21/28 583 0.1800 0.2100 0.2400 0.2100 2,113 1,569 1.35 141.38% 0.48 06/17/26
MU 1,043.19 Call 1,300.00 06/26/26 9 16.00 16.48 16.95 16.15 2,272 1,681 1.35 128.43% 0.162 06/17/26
TSM 432.15 Put 412.50 06/18/26 1 0.21 0.41 0.61 0.50 2,391 1,768 1.35 60.24% -0.068 06/17/26
PLTR 130.63 Put 160.00 06/18/26 1 29.25 29.53 29.80 29.60 2,963 2,202 1.35 202.86% -0.969 06/17/26
AMD 512.48 Call 510.00 06/18/26 1 10.45 10.80 11.15 10.92 3,254 2,403 1.35 88.83% 0.552 06/17/26
COIN 164.91 Put 165.00 06/18/26 1 2.37 2.74 3.10 2.90 3,835 2,845 1.35 78.39% -0.496 06/17/26
HOOD 105.20 Call 120.00 07/17/26 30 3.40 3.50 3.60 3.50 20,256 14,983 1.35 69.59% 0.293 06/17/26
NVDA 204.65 Put 197.50 06/26/26 9 1.83 1.84 1.84 1.89 2,240 1,668 1.34 36.50% -0.254 06/17/26
TTD 18.16 Call 20.00 06/26/26 9 0.18 0.19 0.19 0.19 2,817 2,104 1.34 65.35% 0.189 06/17/26
HIMS 31.89 Call 32.00 06/18/26 1 0.63 0.69 0.74 0.70 7,948 5,933 1.34 110.54% 0.489 06/17/26
TSLA 396.38 Put 420.00 06/18/26 1 23.35 23.63 23.90 23.75 8,571 6,374 1.34 44.36% -0.996 06/17/26
ASTS 85.43 Put 80.00 06/18/26 1 0.41 0.45 0.50 0.45 9,161 6,836 1.34 125.85% -0.151 06/17/26
INTC 121.10 Call 122.00 07/24/26 37 13.40 13.88 14.35 13.20 592 443 1.34 91.98% 0.553 06/17/26
GLXY 33.04 Call 34.50 06/26/26 9 0.80 1.20 1.59 2.25 625 466 1.34 86.20% 0.403 06/17/26
CVNA 62.86 Put 62.00 06/26/26 9 2.37 2.58 2.78 2.50 663 494 1.34 76.99% -0.428 06/17/26
AMZN 237.50 Call 245.00 07/24/26 37 6.60 6.82 7.05 6.86 676 503 1.34 31.94% 0.414 06/17/26
TGTX 51.50 Call 55.00 08/21/26 65 3.60 4.10 4.60 4.00 945 707 1.34 62.07% 0.462 06/17/26
MU 1,043.19 Put 995.00 06/18/26 1 8.05 8.28 8.50 8.37 1,001 747 1.34 119.68% -0.215 06/17/26
UBER 70.91 Call 73.00 06/26/26 9 0.74 0.78 0.83 0.80 1,336 1,000 1.34 35.46% 0.316 06/17/26
MSFT 378.91 Put 365.00 06/26/26 9 2.34 2.41 2.48 2.40 1,719 1,287 1.34 31.93% -0.217 06/17/26
BA 225.63 Put 225.00 06/26/26 9 4.10 4.30 4.50 4.38 580 435 1.33 32.68% -0.468 06/17/26
AIRO 7.52 Call 10.00 10/16/26 121 0.90 1.15 1.40 0.90 628 472 1.33 108.72% 0.451 06/17/26
PLX 2.02 Put 2.00 06/18/26 1 0.00 0.05 0.10 0.12 850 637 1.33 141.92% -0.432 06/17/26
META 567.58 Put 585.00 06/26/26 9 22.50 23.05 23.60 22.75 894 670 1.33 35.39% -0.694 06/17/26
SAP 158.79 Put 180.00 06/18/26 1 19.50 20.60 21.70 18.31 894 671 1.33 0.00% 0 06/17/26
SPCE 3.49 Call 3.50 06/26/26 9 0.24 0.27 0.29 0.28 957 717 1.33 122.85% 0.534 06/17/26
KMX 47.43 Put 47.50 06/18/26 1 0.65 0.93 1.20 0.89 1,155 869 1.33 89.98% -0.502 06/17/26
DOW 32.50 Put 37.50 06/18/26 1 3.90 4.50 5.10 4.95 1,250 938 1.33 0.00% 0 06/17/26
MU 1,043.19 Put 940.00 06/18/26 1 2.23 2.43 2.62 2.33 1,326 994 1.33 138.58% -0.07 06/17/26
CRCL 80.59 Call 81.00 06/18/26 1 1.47 1.57 1.67 1.87 1,341 1,009 1.33 104.56% 0.475 06/17/26
ASND 231.15 Put 210.00 12/18/26 184 15.00 15.65 16.30 15.00 1,510 1,134 1.33 42.36% -0.302 06/17/26
MPT 4.74 Call 3.00 01/21/28 583 1.73 1.82 1.91 1.73 1,663 1,255 1.33 44.67% 0.856 06/17/26
AAPL 295.95 Call 305.00 07/02/26 15 2.37 2.49 2.60 2.48 1,842 1,388 1.33 23.94% 0.285 06/17/26
AR 33.90 Put 37.00 06/18/26 1 2.95 3.18 3.40 3.24 2,884 2,175 1.33 118.10% -0.917 06/17/26
GLIBK 20.30 Call 25.00 10/16/26 121 0.00 1.75 3.50 1.28 6,403 4,815 1.33 68.79% 0.383 06/17/26
SPCX 191.82 Put 210.00 09/18/26 93 45.20 45.35 45.50 46.00 2,026 1,534 1.32 91.40% -0.481 06/17/26
ANET 164.93 Call 175.00 07/17/26 30 5.90 6.18 6.45 6.05 2,145 1,627 1.32 52.85% 0.384 06/17/26
AAPL 295.95 Put 310.00 06/18/26 1 13.70 14.02 14.35 14.90 7,443 5,657 1.32 80.35% -0.86 06/17/26
RDW 14.36 Call 15.50 06/26/26 9 0.55 0.63 0.70 0.61 503 382 1.32 117.61% 0.376 06/17/26