Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 185.47 Call 195.00 10/10/25 1 0.19 0.20 0.20 0.18 17,295 13,499 1.28 64.38% 0.071 10/09/25
CRWV 143.08 Call 145.00 10/10/25 1 2.00 2.04 2.07 2.04 18,506 14,445 1.28 96.20% 0.406 10/09/25
NVDA 192.57 Call 200.00 10/17/25 8 1.58 1.60 1.61 1.61 87,466 68,542 1.28 37.09% 0.259 10/09/25
NEM 85.21 Call 87.00 10/17/25 8 1.35 1.40 1.45 1.48 551 431 1.28 42.45% 0.386 10/09/25
C 95.92 Call 97.00 10/17/25 8 2.03 2.07 2.10 2.07 723 566 1.28 44.95% 0.448 10/09/25
CRWV 143.08 Put 119.00 10/17/25 8 0.96 1.29 1.62 1.10 805 629 1.28 103.48% -0.099 10/09/25
QURE 63.65 Put 60.00 11/21/25 43 4.50 4.65 4.80 4.60 1,011 792 1.28 75.59% -0.355 10/09/25
HPE 26.25 Call 26.50 10/17/25 8 0.98 1.03 1.08 0.99 1,199 939 1.28 71.00% 0.487 10/09/25
RGTI 47.11 Put 42.00 10/17/25 8 2.21 2.24 2.26 2.26 2,230 1,742 1.28 166.26% -0.277 10/09/25
USAR 31.07 Put 18.00 10/24/25 15 0.00 0.10 0.20 0.15 2,601 2,038 1.28 161.51% -0.033 10/09/25
CRML 14.71 Call 17.50 10/17/25 8 0.80 0.83 0.85 0.81 2,907 2,277 1.28 199.01% 0.33 10/09/25
BABA 173.68 Call 187.50 11/07/25 29 4.60 4.80 5.00 4.75 535 420 1.27 49.93% 0.321 10/09/25
ABNB 120.15 Call 123.00 10/17/25 8 1.24 1.26 1.28 1.35 556 438 1.27 33.22% 0.332 10/09/25
WFC 79.89 Call 79.00 10/10/25 1 1.05 1.09 1.13 1.05 580 458 1.27 28.64% 0.776 10/09/25
AMZN 227.74 Put 210.00 04/17/26 190 12.10 12.18 12.25 12.55 601 475 1.27 33.95% -0.303 10/09/25
CMG 40.89 Put 42.50 01/15/27 463 6.75 6.83 6.90 6.75 818 646 1.27 36.73% -0.432 10/09/25
LRCX 141.00 Call 150.00 12/19/25 71 8.30 8.40 8.50 8.20 998 783 1.27 47.07% 0.435 10/09/25
USAR 31.07 Call 35.00 10/10/25 1 0.30 0.35 0.40 0.31 1,098 864 1.27 223.33% 0.169 10/09/25
NVDA 192.57 Put 182.50 10/24/25 15 2.29 2.31 2.33 2.35 1,419 1,118 1.27 40.58% -0.238 10/09/25
CSCO 69.96 Put 69.00 10/10/25 1 0.05 0.12 0.19 0.13 1,571 1,238 1.27 31.69% -0.199 10/09/25
VZ 40.83 Put 42.00 10/31/25 22 2.07 2.15 2.23 2.16 1,670 1,316 1.27 36.30% -0.611 10/09/25
HMY 18.11 Call 19.00 11/21/25 43 0.95 1.00 1.05 1.02 2,157 1,700 1.27 55.42% 0.442 10/09/25
COST 942.89 Call 930.00 10/10/25 1 13.45 13.88 14.30 13.85 2,181 1,711 1.27 24.63% 0.86 10/09/25
PFE 25.24 Put 25.50 10/10/25 1 0.32 0.33 0.35 0.34 4,336 3,419 1.27 33.92% -0.716 10/09/25
USAR 31.07 Put 13.00 12/19/25 71 0.20 0.28 0.35 0.28 5,043 3,971 1.27 127.76% -0.033 10/09/25
SVM 6.86 Call 7.50 11/21/25 43 0.35 0.40 0.45 0.42 5,047 3,973 1.27 69.75% 0.406 10/09/25
PLTR 185.47 Call 182.50 10/17/25 8 7.30 7.35 7.40 7.35 5,791 4,547 1.27 51.99% 0.603 10/09/25
DKNG 35.20 Call 35.00 10/17/25 8 1.09 1.11 1.13 1.10 8,240 6,501 1.27 47.30% 0.551 10/09/25
AG 13.74 Call 15.00 10/31/25 22 0.65 0.67 0.69 0.69 3,764 2,986 1.26 85.90% 0.382 10/09/25
PLTR 185.47 Put 182.50 10/17/25 8 4.15 4.18 4.20 4.19 4,216 3,333 1.26 51.67% -0.398 10/09/25
ORCL 296.96 Put 285.00 10/10/25 1 0.37 0.38 0.39 0.37 4,944 3,921 1.26 58.58% -0.087 10/09/25
RKLB 66.42 Call 70.00 10/10/25 1 0.35 0.38 0.41 0.36 6,010 4,780 1.26 107.09% 0.182 10/09/25
MU 192.33 Put 185.00 10/10/25 1 0.40 0.42 0.44 0.44 9,469 7,531 1.26 66.80% -0.129 10/09/25
OPEN 8.14 Call 7.50 10/10/25 1 0.60 0.65 0.70 0.66 9,526 7,566 1.26 115.67% 0.917 10/09/25
PYPL 75.75 Call 77.00 10/10/25 1 0.23 0.24 0.25 0.25 12,495 9,909 1.26 44.09% 0.244 10/09/25
PLUG 3.78 Call 4.00 10/10/25 1 0.12 0.13 0.13 0.12 37,251 29,553 1.26 261.20% 0.365 10/09/25
HELE 20.71 Put 22.50 11/21/25 43 2.95 3.08 3.20 3.20 588 465 1.26 76.49% -0.569 10/09/25
ARM 170.66 Call 185.00 10/24/25 15 6.15 6.28 6.40 5.93 693 550 1.26 83.72% 0.352 10/09/25
BITF 4.17 Call 4.50 11/07/25 29 0.63 0.66 0.68 0.64 696 552 1.26 163.37% 0.529 10/09/25
ARM 170.66 Call 175.00 10/24/25 15 9.00 9.10 9.20 9.00 714 568 1.26 78.17% 0.473 10/09/25
IREN 63.85 Call 63.00 10/24/25 15 6.25 6.73 7.20 6.50 861 686 1.26 117.55% 0.572 10/09/25
SNOW 250.67 Put 240.00 10/10/25 1 0.19 0.20 0.21 0.19 960 760 1.26 54.36% -0.061 10/09/25
UAL 101.34 Put 99.00 10/10/25 1 0.27 0.29 0.30 0.28 1,576 1,252 1.26 50.79% -0.187 10/09/25
ARIS 23.87 Put 30.00 11/21/25 43 4.10 6.10 8.10 6.30 500 400 1.25 51.65% -0.887 10/09/25
MSTR 320.29 Call 322.50 10/17/25 8 11.05 11.38 11.70 11.40 507 407 1.25 65.05% 0.494 10/09/25
SMCI 57.98 Call 59.00 10/24/25 15 2.84 2.88 2.92 3.10 574 459 1.25 70.31% 0.484 10/09/25
RCAT 14.66 Call 18.00 10/17/25 8 0.30 0.32 0.35 0.40 703 563 1.25 146.34% 0.202 10/09/25
WMT 101.77 Put 104.00 10/24/25 15 3.00 3.08 3.15 3.10 751 602 1.25 22.26% -0.671 10/09/25
ARM 170.66 Call 195.00 10/17/25 8 2.02 2.31 2.60 2.29 840 673 1.25 93.67% 0.188 10/09/25
NFLX 1,231.07 Put 1,180.00 10/10/25 1 0.10 0.14 0.18 0.15 1,046 840 1.25 38.35% -0.017 10/09/25