Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRVL 187.56 Call 200.00 08/07/26 6 5.00 5.18 5.35 5.25 4,186 1,773 2.36 102.77% 0.338 07/31/26
INTC 90.20 Put 110.00 01/15/27 167 30.60 30.93 31.25 30.09 17,512 7,415 2.36 77.17% -0.542 07/31/26
TSLA 311.21 Call 370.00 08/07/26 6 0.20 0.21 0.22 0.22 2,645 1,124 2.35 65.52% 0.022 07/31/26
IREN 36.80 Call 43.50 08/07/26 6 0.35 0.60 0.85 0.59 527 224 2.35 133.65% 0.188 07/31/26
CCL 27.81 Put 27.50 08/21/26 20 0.96 1.06 1.15 1.05 556 237 2.35 47.04% -0.435 07/31/26
MSTR 93.28 Call 100.00 08/28/26 27 4.90 5.28 5.65 5.50 633 269 2.35 77.48% 0.416 07/31/26
AAPL 308.91 Call 165.00 01/15/27 167 145.30 147.33 149.35 142.32 763 325 2.35 51.94% 0.976 07/31/26
COIN 146.26 Put 150.00 08/07/26 6 7.45 7.88 8.30 7.50 961 409 2.35 77.43% -0.579 07/31/26
LULU 118.87 Put 350.00 12/18/26 139 229.50 230.80 232.10 230.65 1,500 637 2.35 93.86% -0.98 07/31/26
AMAT 507.67 Put 260.00 06/17/27 320 18.50 21.35 24.20 20.89 501 214 2.34 76.28% -0.091 07/31/26
TLN 334.10 Put 370.00 09/18/26 48 50.00 52.60 55.20 52.00 550 235 2.34 64.20% -0.622 07/31/26
TSLA 311.21 Put 292.50 08/03/26 2 0.13 0.14 0.14 0.14 1,389 594 2.34 45.86% -0.032 07/31/26
COHR 262.89 Put 240.00 08/21/26 20 16.40 17.35 18.30 17.29 1,892 809 2.34 117.44% -0.317 07/31/26
MSFT 464.72 Put 440.00 08/03/26 2 0.22 0.26 0.30 0.25 2,783 1,190 2.34 43.34% -0.042 07/31/26
NVDA 200.75 Put 190.00 08/05/26 4 0.54 0.57 0.59 0.60 6,938 2,961 2.34 45.53% -0.118 07/31/26
BSX 46.73 Call 49.00 08/21/26 20 0.95 1.05 1.15 1.05 5,467 2,342 2.33 43.62% 0.347 07/31/26
GXO 50.16 Call 40.00 08/21/26 20 10.00 10.65 11.30 10.70 7,003 3,001 2.33 77.94% 0.91 07/31/26
BROS 65.83 Put 53.00 08/07/26 6 0.00 0.18 0.35 0.25 588 252 2.33 104.59% -0.046 07/31/26
RIVN 15.22 Call 18.00 10/16/26 76 0.85 1.10 1.35 1.11 720 309 2.33 72.54% 0.375 07/31/26
AMD 476.15 Put 475.00 08/03/26 2 9.40 9.90 10.40 9.74 858 370 2.32 74.82% -0.47 07/31/26
ACAD 25.87 Call 27.00 10/16/26 76 3.20 4.05 4.90 3.10 1,655 712 2.32 94.54% 0.554 07/31/26
TSLA 311.21 Call 305.00 08/07/26 6 11.25 11.38 11.50 12.00 3,977 1,712 2.32 49.29% 0.641 07/31/26
TSLA 311.21 Call 310.00 08/10/26 9 9.20 9.35 9.50 10.30 638 276 2.31 44.16% 0.541 07/31/26
HIMS 27.77 Put 26.50 08/07/26 6 0.61 0.68 0.74 0.67 653 283 2.31 87.29% -0.316 07/31/26
AMD 476.15 Call 500.00 08/05/26 4 13.15 14.00 14.85 14.38 1,990 862 2.31 117.84% 0.37 07/31/26
AAPL 308.91 Put 310.00 09/04/26 34 9.65 10.08 10.50 9.40 533 232 2.30 26.44% -0.49 07/31/26
AXTI 60.43 Call 65.00 08/07/26 6 3.30 3.70 4.10 3.60 659 287 2.30 177.60% 0.419 07/31/26
TSLA 311.21 Call 312.50 08/21/26 20 13.05 13.15 13.25 13.60 977 425 2.30 46.36% 0.514 07/31/26
MSTR 93.28 Put 94.00 08/07/26 6 4.00 4.20 4.40 3.94 2,810 1,222 2.30 80.55% -0.507 07/31/26
SPCX 108.37 Call 330.00 08/07/26 6 0.25 0.28 0.30 0.30 381,592 166,105 2.30 369.03% 0.017 07/31/26
FUBO 8.85 Call 9.00 08/07/26 6 0.55 0.63 0.70 0.67 524 229 2.29 152.53% 0.506 07/31/26
RBLX 35.60 Put 22.50 09/18/26 48 0.05 0.15 0.25 0.15 622 272 2.29 76.21% -0.035 07/31/26
ASTS 58.98 Call 59.00 08/07/26 6 3.20 3.38 3.55 3.34 860 375 2.29 111.74% 0.529 07/31/26
PYPL 57.21 Call 59.00 08/07/26 6 0.35 0.41 0.47 0.40 1,029 450 2.29 35.96% 0.262 07/31/26
TSLA 311.21 Put 300.00 08/05/26 4 2.09 2.12 2.15 2.11 2,200 962 2.29 48.64% -0.226 07/31/26
AMZN 271.58 Call 295.00 08/14/26 13 0.87 0.96 1.05 0.98 577 253 2.28 34.80% 0.114 07/31/26
MU 823.03 Call 920.00 08/07/26 6 15.00 15.43 15.85 15.60 761 334 2.28 110.99% 0.24 07/31/26
META 556.71 Call 585.00 08/03/26 2 0.40 0.43 0.46 0.43 1,046 458 2.28 42.13% 0.058 07/31/26
VSTM 5.80 Call 8.00 01/15/27 167 1.70 2.18 2.65 1.70 1,153 505 2.28 179.80% 0.64 07/31/26
BMY 65.31 Put 65.00 12/18/26 139 4.35 4.75 5.15 4.74 3,529 1,558 2.27 31.01% -0.447 07/31/26
NFLX 71.71 Call 45.00 01/15/27 167 27.70 28.17 28.65 28.17 579 255 2.27 50.59% 0.944 07/31/26
AMZN 271.58 Put 275.00 12/18/26 139 22.65 23.10 23.55 23.12 581 256 2.27 34.53% -0.463 07/31/26
RIVN 15.22 Put 15.00 08/28/26 27 0.84 0.88 0.92 0.89 621 274 2.27 61.29% -0.427 07/31/26
COIN 146.26 Put 125.00 08/07/26 6 0.40 0.49 0.58 0.50 649 286 2.27 85.12% -0.067 07/31/26
IONQ 36.44 Call 38.00 08/07/26 6 1.77 1.85 1.93 1.86 716 316 2.27 133.92% 0.439 07/31/26
NVDA 200.75 Call 212.50 08/10/26 9 1.01 1.05 1.09 1.10 825 363 2.27 36.80% 0.173 07/31/26
MU 823.03 Put 550.00 08/07/26 6 0.47 0.51 0.55 0.55 1,535 677 2.27 139.90% -0.01 07/31/26
NBIS 190.41 Put 165.00 08/07/26 6 4.50 4.75 5.00 4.72 1,724 759 2.27 153.98% -0.204 07/31/26
MRVL 187.56 Call 220.00 08/07/26 6 1.45 1.56 1.67 1.56 2,346 1,034 2.27 104.36% 0.131 07/31/26
CRWV 71.77 Put 66.00 08/07/26 6 1.63 1.73 1.84 1.72 764 340 2.25 113.24% -0.257 07/31/26