Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BAC 39.69 Put 40.00 05/02/25 6 0.81 0.83 0.84 0.82 776 534 1.45 32.36% -0.564 04/25/25
INTC 20.05 Call 22.00 05/30/25 34 0.52 0.54 0.56 0.54 937 644 1.45 49.96% 0.3 04/25/25
JD 32.53 Call 32.50 05/02/25 6 0.93 0.97 1.00 0.96 1,028 709 1.45 57.89% 0.514 04/25/25
WMT 95.09 Call 96.00 05/02/25 6 0.93 0.94 0.94 0.95 1,995 1,374 1.45 27.01% 0.404 04/25/25
VRT 86.95 Put 70.00 09/19/25 146 5.95 6.28 6.60 6.05 2,116 1,462 1.45 67.55% -0.226 04/25/25
SNAP 8.54 Call 9.00 05/09/25 13 0.70 0.71 0.72 0.70 2,392 1,648 1.45 137.69% 0.474 04/25/25
SOFI 12.88 Put 13.00 05/02/25 6 0.84 0.85 0.86 0.86 2,683 1,849 1.45 121.46% -0.491 04/25/25
GOOGL 161.96 Call 170.00 05/09/25 13 1.10 1.17 1.23 1.22 3,629 2,497 1.45 31.71% 0.224 04/25/25
GOOG 163.85 Call 160.00 05/02/25 6 5.50 5.58 5.65 5.70 3,724 2,575 1.45 38.92% 0.696 04/25/25
TSLA 284.95 Call 257.50 05/02/25 6 29.85 30.13 30.40 30.15 4,329 2,991 1.45 82.11% 0.847 04/25/25
ENPH 46.83 Call 47.50 05/02/25 6 1.21 1.34 1.46 1.21 642 445 1.44 62.50% 0.449 04/25/25
SWTX 44.72 Call 45.00 05/02/25 6 1.00 1.28 1.55 1.05 798 556 1.44 51.01% 0.479 04/25/25
GOOGL 161.96 Call 160.00 05/30/25 34 7.55 7.63 7.70 7.75 882 614 1.44 32.12% 0.583 04/25/25
SMMT 23.47 Call 30.00 06/20/25 55 1.80 2.00 2.20 2.13 957 665 1.44 113.58% 0.374 04/25/25
TSLA 284.95 Put 207.50 05/02/25 6 0.39 0.40 0.41 0.41 1,211 841 1.44 128.52% -0.022 04/25/25
HOOD 49.45 Put 35.00 05/02/25 6 0.11 0.12 0.13 0.13 2,974 2,072 1.44 153.74% -0.032 04/25/25
UBER 77.75 Put 70.00 05/09/25 13 0.79 0.94 1.09 1.01 4,105 2,853 1.44 66.24% -0.18 04/25/25
CAR 93.81 Put 85.00 05/16/25 20 2.30 3.90 5.50 3.40 4,127 2,873 1.44 84.08% -0.271 04/25/25
AVGO 192.31 Call 200.00 05/02/25 6 2.01 2.04 2.07 2.07 4,231 2,944 1.44 49.56% 0.282 04/25/25
PLTR 112.78 Call 125.00 05/02/25 6 0.85 0.86 0.86 0.86 9,674 6,698 1.44 75.50% 0.157 04/25/25
AMZN 188.99 Call 192.50 05/09/25 13 5.70 5.78 5.85 5.82 584 408 1.43 51.00% 0.449 04/25/25
TSLA 284.95 Put 245.00 05/23/25 27 6.10 6.18 6.25 6.20 748 524 1.43 71.31% -0.187 04/25/25
BUR 13.68 Call 17.50 06/20/25 55 0.00 0.28 0.55 0.60 1,212 845 1.43 80.55% 0.267 04/25/25
META 547.27 Put 545.00 05/02/25 6 21.10 21.23 21.35 21.20 1,455 1,020 1.43 80.50% -0.461 04/25/25
UBER 77.75 Put 75.00 05/09/25 13 2.22 2.48 2.73 2.33 1,616 1,130 1.43 62.29% -0.353 04/25/25
INTC 20.05 Call 25.00 05/30/25 34 0.12 0.14 0.15 0.14 2,142 1,496 1.43 52.41% 0.099 04/25/25
CMG 51.78 Call 53.00 05/02/25 6 0.46 0.51 0.56 0.54 2,667 1,863 1.43 38.25% 0.331 04/25/25
AMD 96.64 Call 101.00 05/02/25 6 0.91 0.92 0.93 0.93 2,935 2,051 1.43 49.73% 0.258 04/25/25
TSLA 284.95 Call 300.00 05/23/25 27 14.30 14.38 14.45 14.40 3,525 2,472 1.43 65.39% 0.428 04/25/25
TSLA 284.95 Put 160.00 05/02/25 6 0.12 0.14 0.16 0.13 5,727 4,016 1.43 186.21% -0.006 04/25/25
NVDA 111.01 Put 102.00 05/02/25 6 0.46 0.46 0.47 0.47 16,276 11,419 1.43 57.14% -0.115 04/25/25
COIN 209.64 Put 210.00 05/02/25 6 7.15 7.40 7.65 7.65 501 352 1.42 70.26% -0.487 04/25/25
META 547.27 Call 550.00 05/09/25 13 24.25 24.45 24.65 24.40 602 423 1.42 61.50% 0.511 04/25/25
BRK.B 530.96 Call 570.00 05/16/25 20 0.75 0.80 0.85 0.73 614 433 1.42 19.90% 0.074 04/25/25
PANW 178.98 Call 300.00 01/15/27 629 8.60 8.85 9.10 8.55 748 525 1.42 35.01% 0.228 04/25/25
NVDA 111.01 Call 111.00 05/30/25 34 6.00 6.73 7.45 7.35 1,682 1,183 1.42 52.85% 0.542 04/25/25
S 18.42 Call 18.00 05/02/25 6 0.65 0.70 0.75 0.62 501 356 1.41 48.44% 0.661 04/25/25
A 106.28 Put 95.00 05/16/25 20 0.35 0.48 0.60 0.55 508 361 1.41 40.90% -0.108 04/25/25
WFC 69.73 Put 70.00 05/02/25 6 1.38 1.40 1.41 1.39 642 454 1.41 35.32% -0.523 04/25/25
HIMS 28.09 Call 30.00 05/02/25 6 0.63 0.67 0.70 0.64 3,049 2,158 1.41 93.30% 0.314 04/25/25
AMZN 188.99 Call 192.50 05/02/25 6 4.75 4.83 4.90 4.85 3,304 2,351 1.41 65.60% 0.433 04/25/25
SMCI 36.47 Call 36.00 05/02/25 6 2.02 2.06 2.10 2.03 4,620 3,269 1.41 95.66% 0.569 04/25/25
INTC 20.05 Call 21.50 05/02/25 6 0.18 0.19 0.19 0.19 8,483 5,998 1.41 64.26% 0.211 04/25/25
HPE 16.24 Call 16.50 05/16/25 20 0.55 0.57 0.59 0.60 508 362 1.40 45.08% 0.463 04/25/25
TSLA 284.95 Call 400.00 05/23/25 27 0.96 0.99 1.02 1.00 575 410 1.40 70.02% 0.048 04/25/25
PG 161.02 Put 155.00 05/02/25 6 0.14 0.31 0.47 0.30 789 565 1.40 25.36% -0.116 04/25/25
KO 71.91 Call 73.00 05/02/25 6 0.64 0.66 0.67 0.65 1,383 987 1.40 29.81% 0.356 04/25/25
TSLA 284.95 Call 570.00 10/17/25 174 4.75 4.83 4.90 4.80 1,428 1,023 1.40 63.93% 0.096 04/25/25
GOGO 7.62 Call 8.00 05/16/25 20 0.40 0.60 0.80 0.44 2,285 1,634 1.40 82.98% 0.444 04/25/25
AVGO 192.31 Call 195.00 05/02/25 6 3.70 3.78 3.85 3.85 2,734 1,949 1.40 50.91% 0.431 04/25/25