Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 542.21 Call 600.00 05/08/26 6 4.55 4.65 4.75 4.75 19,784 7,629 2.59 78.37% 0.171 05/01/26
BABA 131.50 Put 131.00 05/08/26 6 2.32 2.39 2.45 2.40 601 232 2.59 39.49% -0.459 05/01/26
CVS 82.09 Put 82.50 05/15/26 13 2.68 2.82 2.96 2.66 798 308 2.59 42.28% -0.508 05/01/26
META 608.74 Call 650.00 06/05/26 34 9.45 9.80 10.15 9.88 820 316 2.59 32.31% 0.279 05/01/26
AMD 360.54 Call 390.00 05/08/26 6 6.95 7.15 7.35 7.00 1,345 519 2.59 93.68% 0.278 05/01/26
CAR 185.55 Put 170.00 05/15/26 13 5.00 5.70 6.40 5.20 1,790 690 2.59 85.25% -0.264 05/01/26
CRCL 99.70 Call 110.00 05/08/26 6 1.12 1.18 1.23 1.11 3,098 1,205 2.57 85.64% 0.202 05/01/26
COST 1,011.70 Call 1,100.00 05/15/26 13 0.70 0.96 1.21 0.86 5,106 1,986 2.57 25.31% 0.044 05/01/26
INTC 99.62 Put 85.00 01/15/27 258 14.90 15.03 15.15 15.02 836 325 2.57 73.89% -0.276 05/01/26
BA 227.38 Call 245.00 05/08/26 6 0.15 0.19 0.22 0.22 1,596 621 2.57 35.27% 0.052 05/01/26
AVGO 421.28 Put 375.00 05/29/26 27 4.40 4.75 5.10 4.30 1,974 769 2.57 46.65% -0.159 05/01/26
META 608.74 Call 650.00 05/06/26 4 0.50 0.53 0.57 0.55 653 255 2.56 38.29% 0.054 05/01/26
LWLG 16.27 Call 16.00 06/18/26 47 3.40 3.55 3.70 3.50 1,468 573 2.56 145.92% 0.619 05/01/26
AVGO 421.28 Call 422.50 05/08/26 6 8.65 9.08 9.50 8.82 1,938 758 2.56 43.19% 0.494 05/01/26
PATH 10.67 Put 10.50 05/08/26 6 0.29 0.39 0.49 0.40 837 328 2.55 89.24% -0.42 05/01/26
NOK 13.30 Call 17.00 06/05/26 34 0.39 0.40 0.40 0.41 810 319 2.54 87.60% 0.219 05/01/26
QCOM 177.01 Put 160.00 05/08/26 6 0.26 0.28 0.30 0.27 890 351 2.54 50.29% -0.054 05/01/26
RIG 6.84 Call 10.00 06/05/26 34 0.02 0.14 0.26 0.10 511 202 2.53 94.40% 0.117 05/01/26
UUUU 21.66 Put 19.00 10/16/26 167 3.25 3.40 3.55 3.43 639 253 2.53 88.71% -0.295 05/01/26
BMY 58.22 Call 65.00 07/17/26 76 0.66 0.70 0.73 0.72 814 322 2.53 26.58% 0.194 05/01/26
AAPL 280.14 Call 295.00 05/29/26 27 1.99 2.07 2.15 2.01 1,192 472 2.53 22.13% 0.215 05/01/26
NOW 91.16 Put 90.00 05/08/26 6 2.40 2.47 2.55 2.43 1,327 524 2.53 64.69% -0.42 05/01/26
MP 66.63 Call 95.00 01/15/27 258 8.00 8.40 8.80 8.03 1,668 658 2.53 69.44% 0.393 05/01/26
VZ 48.11 Put 46.50 05/08/26 6 0.07 0.09 0.11 0.10 529 210 2.52 23.94% -0.133 05/01/26
NBIS 154.49 Put 150.00 05/08/26 6 5.65 5.83 6.00 5.78 2,269 899 2.52 100.97% -0.383 05/01/26
SOUN 9.56 Call 15.00 05/15/26 13 0.17 0.19 0.20 0.19 6,951 2,773 2.51 184.03% 0.131 05/01/26
USAR 26.33 Put 23.50 05/08/26 6 0.40 0.47 0.53 0.46 874 348 2.51 115.02% -0.198 05/01/26
HIMS 27.41 Put 24.50 05/08/26 6 0.20 0.23 0.26 0.23 903 360 2.51 86.31% -0.141 05/01/26
MSTR 177.17 Put 80.00 06/05/26 34 0.09 0.32 0.54 0.32 1,170 467 2.51 126.49% -0.012 05/01/26
CRM 183.82 Call 200.00 05/29/26 27 4.85 5.03 5.20 5.00 1,195 476 2.51 53.75% 0.312 05/01/26
INTC 99.62 Call 88.00 05/08/26 6 12.20 12.52 12.85 12.69 2,383 950 2.51 99.04% 0.852 05/01/26
ZM 103.44 Put 95.00 05/15/26 13 0.98 1.09 1.19 1.07 568 227 2.50 53.12% -0.181 05/01/26
MRK 112.16 Call 115.00 05/08/26 6 0.60 0.71 0.82 0.70 665 266 2.50 30.40% 0.268 05/01/26
RBLX 45.13 Call 50.00 06/18/26 47 2.46 2.54 2.61 2.55 756 302 2.50 66.34% 0.385 05/01/26
MSFT 414.44 Put 400.00 05/04/26 2 0.21 0.22 0.23 0.23 2,239 896 2.50 30.63% -0.057 05/01/26
CMCSA 27.19 Call 27.50 06/18/26 47 0.99 1.03 1.06 1.02 4,495 1,795 2.50 30.37% 0.474 05/01/26
NFLX 92.06 Put 94.00 05/08/26 6 2.56 2.67 2.78 2.62 6,088 2,435 2.50 31.22% -0.689 05/01/26
GME 26.53 Call 25.00 05/29/26 27 2.15 2.39 2.63 2.33 2,670 1,072 2.49 52.51% 0.683 05/01/26
AMZN 268.26 Put 262.50 05/08/26 6 1.69 1.72 1.75 1.71 3,052 1,224 2.49 29.37% -0.271 05/01/26
JOBY 9.25 Call 10.00 05/22/26 20 0.41 0.46 0.52 0.48 1,318 529 2.49 88.42% 0.396 05/01/26
QBTS 20.49 Call 35.00 11/20/26 202 2.32 2.56 2.80 2.50 1,841 740 2.49 95.70% 0.357 05/01/26
AAPL 280.14 Call 300.00 05/11/26 9 0.16 0.19 0.22 0.22 624 252 2.48 25.56% 0.048 05/01/26
CRWD 455.64 Call 500.00 05/08/26 6 1.19 1.28 1.36 1.30 650 262 2.48 52.98% 0.093 05/01/26
CVX 190.63 Call 192.50 05/08/26 6 2.26 2.38 2.50 2.40 1,059 427 2.48 33.19% 0.417 05/01/26
PG 147.26 Call 150.00 05/08/26 6 0.56 0.63 0.69 0.62 1,643 662 2.48 21.47% 0.257 05/01/26
MSTR 177.17 Call 195.00 05/08/26 6 2.12 2.18 2.23 2.17 2,397 966 2.48 85.63% 0.208 05/01/26
ZETA 18.60 Put 20.00 07/17/26 76 2.82 2.88 2.93 2.76 2,701 1,089 2.48 62.47% -0.538 05/01/26
SHOP 127.67 Call 135.00 05/08/26 6 4.25 4.43 4.60 4.40 4,458 1,799 2.48 111.39% 0.376 05/01/26
PATH 10.67 Call 12.00 05/15/26 13 0.20 0.21 0.22 0.20 22,656 9,153 2.48 77.42% 0.235 05/01/26
CTRI 39.25 Call 40.00 05/15/26 13 1.95 2.13 2.30 2.15 6,038 2,443 2.47 83.39% 0.487 05/01/26