Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
U 29.10 Call 35.00 02/20/26 20 1.11 1.17 1.22 1.17 1,836 731 2.51 110.90% 0.283 01/30/26
NVDA 191.13 Put 185.00 02/02/26 2 0.35 0.36 0.37 0.38 13,044 5,194 2.51 39.44% -0.128 01/30/26
NVDA 191.13 Call 195.00 02/02/26 2 0.47 0.49 0.50 0.49 59,910 23,945 2.50 31.40% 0.2 01/30/26
B 45.79 Put 47.00 02/06/26 6 2.58 2.67 2.75 2.75 591 236 2.50 88.51% -0.568 01/30/26
META 716.50 Put 675.00 02/02/26 2 0.09 0.11 0.12 0.13 665 266 2.50 37.39% -0.015 01/30/26
NBIS 85.19 Call 99.00 02/06/26 6 0.59 0.69 0.78 0.64 789 315 2.50 97.19% 0.127 01/30/26
GOOG 338.53 Call 400.00 02/27/26 27 0.90 1.04 1.17 1.10 991 397 2.50 39.66% 0.071 01/30/26
TIGR 8.54 Call 9.00 02/13/26 13 0.16 0.19 0.22 0.20 1,018 408 2.50 58.11% 0.34 01/30/26
AMD 236.73 Put 207.50 02/06/26 6 1.65 1.69 1.74 1.75 1,166 466 2.50 91.67% -0.118 01/30/26
JD 28.48 Call 29.00 02/06/26 6 0.28 0.30 0.31 0.29 1,557 624 2.50 35.58% 0.343 01/30/26
RIOT 15.47 Put 14.50 02/06/26 6 0.32 0.36 0.39 0.36 547 220 2.49 97.93% -0.28 01/30/26
NBIS 85.19 Put 65.00 04/17/26 76 4.85 5.13 5.40 5.15 618 248 2.49 96.28% -0.198 01/30/26
HIMS 27.09 Put 27.50 02/06/26 6 1.17 1.21 1.26 1.21 778 312 2.49 71.66% -0.545 01/30/26
UUUU 22.44 Call 23.00 06/18/26 138 5.15 5.60 6.05 5.20 1,348 542 2.49 97.59% 0.611 01/30/26
KO 74.81 Call 76.00 02/06/26 6 0.27 0.28 0.29 0.27 1,710 686 2.49 18.38% 0.257 01/30/26
AAPL 259.48 Call 280.00 03/06/26 34 1.35 1.45 1.54 1.52 2,083 837 2.49 23.33% 0.161 01/30/26
HOOD 99.48 Call 100.00 02/06/26 6 2.85 2.89 2.92 2.84 3,163 1,272 2.49 60.99% 0.492 01/30/26
NFLX 83.49 Put 110.00 03/20/26 48 25.80 26.43 27.05 26.70 2,728 1,100 2.48 49.22% -0.94 01/30/26
LCID 11.07 Call 12.00 02/06/26 6 0.12 0.13 0.14 0.14 4,943 1,995 2.48 78.41% 0.228 01/30/26
LEVI 19.88 Put 19.00 07/17/26 167 1.40 1.48 1.55 1.40 556 224 2.48 35.42% -0.37 01/30/26
CRCL 63.93 Call 68.00 02/06/26 6 1.04 1.08 1.12 1.03 748 302 2.48 77.61% 0.286 01/30/26
INTC 46.47 Put 47.50 02/13/26 13 2.62 2.71 2.79 2.60 1,228 495 2.48 61.51% -0.55 01/30/26
NFLX 83.49 Put 112.00 03/20/26 48 27.30 28.58 29.85 28.65 1,322 532 2.48 50.10% -0.952 01/30/26
HOOD 99.48 Put 85.00 02/06/26 6 0.15 0.21 0.26 0.18 1,375 555 2.48 74.50% -0.045 01/30/26
QCOM 151.59 Put 145.00 02/06/26 6 2.06 2.33 2.60 2.25 1,782 718 2.48 64.11% -0.279 01/30/26
AAPL 259.48 Call 265.00 02/09/26 9 1.67 1.80 1.93 2.17 1,791 723 2.48 23.70% 0.3 01/30/26
FTNT 81.26 Call 90.00 02/06/26 6 1.15 1.26 1.37 1.37 535 217 2.47 101.11% 0.236 01/30/26
LUV 47.52 Put 47.50 02/06/26 6 0.93 0.97 1.00 0.93 550 223 2.47 39.00% -0.484 01/30/26
CLF 13.76 Call 14.00 02/27/26 27 1.00 1.05 1.09 1.03 597 242 2.47 75.76% 0.51 01/30/26
MARA 9.50 Call 10.00 02/27/26 27 0.72 0.75 0.78 0.71 707 286 2.47 91.91% 0.472 01/30/26
CIFR 15.96 Put 14.00 02/06/26 6 0.28 0.30 0.32 0.31 1,042 422 2.47 131.00% -0.193 01/30/26
MSFT 430.29 Call 420.00 04/17/26 76 26.75 27.35 27.95 27.05 1,849 750 2.47 26.00% 0.622 01/30/26
INTC 46.47 Call 49.50 02/06/26 6 0.56 0.59 0.61 0.61 1,884 763 2.47 69.72% 0.255 01/30/26
MU 414.88 Put 380.00 02/06/26 6 4.85 4.98 5.10 5.00 3,226 1,306 2.47 84.32% -0.192 01/30/26
KMI 30.49 Call 29.00 02/13/26 13 1.23 1.48 1.73 1.74 4,920 1,994 2.47 0.00% 0 01/30/26
ONDS 10.36 Call 11.00 02/06/26 6 0.33 0.35 0.36 0.34 6,347 2,566 2.47 110.85% 0.365 01/30/26
SOFI 22.81 Call 24.50 02/06/26 6 0.23 0.25 0.26 0.22 7,002 2,845 2.46 68.35% 0.222 01/30/26
ETSY 52.96 Put 65.00 06/18/26 138 14.65 14.93 15.20 14.95 500 203 2.46 56.21% -0.659 01/30/26
MU 414.88 Call 465.00 02/06/26 6 2.81 2.93 3.05 2.85 968 394 2.46 78.33% 0.14 01/30/26
RIOT 15.47 Call 16.00 02/06/26 6 0.49 0.52 0.54 0.52 5,098 2,078 2.45 93.50% 0.414 01/30/26
CIFR 15.96 Call 19.50 02/06/26 6 0.08 0.14 0.20 0.16 5,348 2,185 2.45 128.82% 0.13 01/30/26
USAR 22.42 Call 23.50 02/06/26 6 0.84 0.95 1.06 1.00 506 207 2.44 125.54% 0.418 01/30/26
BROS 54.39 Put 61.00 02/06/26 6 6.50 6.90 7.30 7.00 603 247 2.44 81.49% -0.852 01/30/26
HOOD 99.48 Put 50.00 07/17/26 167 0.97 1.14 1.31 1.06 1,176 481 2.44 71.23% -0.045 01/30/26
DECK 119.34 Call 115.00 02/20/26 20 6.90 7.25 7.60 7.40 1,627 666 2.44 43.68% 0.668 01/30/26
ZS 200.01 Call 210.00 02/20/26 20 4.15 4.53 4.90 4.63 542 223 2.43 44.89% 0.347 01/30/26
ASTS 111.21 Call 130.00 02/13/26 13 3.15 3.53 3.90 3.30 655 270 2.43 110.21% 0.261 01/30/26
MU 414.88 Call 407.50 02/06/26 6 20.30 21.10 21.90 22.07 661 272 2.43 81.00% 0.591 01/30/26
NVAX 8.85 Call 9.00 02/06/26 6 0.28 0.39 0.50 0.30 677 279 2.43 81.14% 0.457 01/30/26
IBRX 6.25 Call 12.00 01/15/27 349 1.30 1.43 1.55 1.50 706 290 2.43 110.34% 0.487 01/30/26