Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
APP 670.67 Put 680.00 12/19/25 6 23.80 25.25 26.70 25.09 704 376 1.87 58.80% -0.555 12/12/25
HL 18.81 Call 25.00 03/20/26 97 1.49 1.51 1.53 1.50 1,306 698 1.87 84.85% 0.341 12/12/25
RIOT 15.30 Call 15.50 12/19/25 6 0.57 0.58 0.58 0.59 2,040 1,090 1.87 84.59% 0.476 12/12/25
NVDA 175.02 Call 192.50 12/26/25 13 0.51 0.52 0.53 0.52 3,938 2,104 1.87 36.80% 0.094 12/12/25
FCX 47.38 Put 47.00 02/20/26 69 2.67 2.72 2.77 2.70 657 353 1.86 36.57% -0.438 12/12/25
CMG 36.14 Put 55.00 01/16/26 34 16.85 18.83 20.80 18.80 660 355 1.86 0.00% 0 12/12/25
WULF 14.33 Put 13.50 12/19/25 6 0.40 0.45 0.49 0.45 855 459 1.86 109.82% -0.318 12/12/25
TSLA 458.96 Call 512.50 12/19/25 6 0.96 0.98 0.99 0.96 1,311 706 1.86 56.04% 0.068 12/12/25
SPCE 3.24 Put 4.00 12/19/25 6 0.70 0.79 0.88 0.75 2,082 1,121 1.86 132.79% -0.876 12/12/25
NVDA 175.02 Call 180.00 12/19/25 6 1.77 1.78 1.79 1.78 101,767 54,762 1.86 40.96% 0.31 12/12/25
AVGO 359.93 Put 340.00 12/19/25 6 2.66 2.78 2.90 2.67 9,481 5,126 1.85 53.29% -0.191 12/12/25
MU 241.14 Call 247.50 12/19/25 6 9.70 9.85 10.00 9.88 935 506 1.85 102.10% 0.449 12/12/25
XYZ 64.75 Call 68.00 12/19/25 6 0.36 0.39 0.42 0.40 1,414 763 1.85 43.73% 0.202 12/12/25
RIOT 15.30 Call 16.50 12/26/25 13 0.44 0.48 0.51 0.50 705 384 1.84 81.87% 0.344 12/12/25
NBIS 87.69 Put 92.00 12/19/25 6 6.30 6.65 7.00 6.50 756 410 1.84 87.47% -0.644 12/12/25
ASTS 76.70 Call 90.00 12/26/25 13 1.97 2.11 2.24 2.11 826 448 1.84 108.03% 0.25 12/12/25
RIO 75.66 Put 75.00 12/19/25 6 0.75 0.90 1.05 0.87 2,158 1,173 1.84 29.91% -0.408 12/12/25
RKT 18.71 Put 18.50 12/19/25 6 0.44 0.46 0.48 0.47 8,388 4,571 1.84 60.30% -0.424 12/12/25
AAPL 278.28 Call 290.00 01/02/26 20 1.06 1.09 1.11 1.09 7,743 4,228 1.83 17.77% 0.178 12/12/25
SNDK 206.18 Call 420.00 12/26/25 13 0.05 0.10 0.15 0.10 523 286 1.83 142.31% 0.006 12/12/25
SMR 18.34 Put 19.50 12/19/25 6 1.48 1.63 1.78 1.66 577 315 1.83 101.39% -0.657 12/12/25
NEE 81.65 Call 82.00 12/19/25 6 0.84 0.91 0.97 0.97 957 522 1.83 27.00% 0.46 12/12/25
TSM 292.04 Call 302.50 12/19/25 6 1.62 1.73 1.83 1.64 1,205 659 1.83 34.65% 0.224 12/12/25
ORCL 189.97 Put 190.00 12/26/25 13 6.00 6.13 6.25 6.20 1,387 756 1.83 43.87% -0.48 12/12/25
EOSE 14.84 Put 13.50 12/19/25 6 0.30 0.33 0.36 0.32 1,736 949 1.83 113.99% -0.234 12/12/25
CVNA 455.68 Put 440.00 12/19/25 6 6.35 6.68 7.00 6.63 1,963 1,071 1.83 57.15% -0.301 12/12/25
COIN 267.46 Call 295.00 12/19/25 6 1.26 1.36 1.46 1.33 2,671 1,457 1.83 64.03% 0.126 12/12/25
RIVN 18.42 Call 17.50 12/26/25 13 1.27 1.36 1.45 1.42 3,135 1,713 1.83 64.24% 0.69 12/12/25
BITF 2.74 Call 3.00 12/26/25 13 0.13 0.15 0.16 0.14 1,829 1,006 1.82 114.76% 0.381 12/12/25
GOOGL 309.29 Call 322.50 12/19/25 6 0.90 0.93 0.95 0.92 4,134 2,267 1.82 30.43% 0.15 12/12/25
AMD 210.78 Put 215.00 12/19/25 6 7.70 7.90 8.10 8.00 5,247 2,888 1.82 52.52% -0.6 12/12/25
SBET 10.51 Put 10.50 12/19/25 6 0.45 0.49 0.53 0.49 526 291 1.81 92.75% -0.471 12/12/25
GM 80.89 Put 77.50 03/20/26 97 3.55 3.63 3.70 3.70 1,017 562 1.81 33.58% -0.355 12/12/25
VZ 40.89 Call 42.00 01/23/26 41 0.39 0.44 0.48 0.45 1,170 646 1.81 16.96% 0.311 12/12/25
HOOD 119.50 Put 123.00 12/19/25 6 6.05 6.23 6.40 6.22 2,308 1,276 1.81 69.17% -0.609 12/12/25
EOSE 14.84 Put 15.50 12/19/25 6 1.24 1.27 1.29 1.25 985 548 1.80 114.40% -0.587 12/12/25
AG 15.94 Call 23.00 04/17/26 125 1.35 1.39 1.42 1.35 1,713 953 1.80 86.47% 0.327 12/12/25
MARA 11.52 Put 12.50 12/19/25 6 1.13 1.17 1.20 1.17 1,756 977 1.80 89.99% -0.741 12/12/25
WBD 29.98 Call 32.00 12/19/25 6 0.10 0.11 0.11 0.10 8,913 4,949 1.80 42.80% 0.125 12/12/25
MSTR 176.45 Put 176.00 12/19/25 6 6.30 6.50 6.70 6.45 662 370 1.79 74.62% -0.468 12/12/25
MTN 161.76 Put 150.00 01/16/26 34 0.85 1.93 3.00 2.30 676 378 1.79 34.37% -0.223 12/12/25
TLRY 12.15 Call 10.00 12/19/25 6 2.55 2.70 2.85 2.69 1,349 753 1.79 239.35% 0.785 12/12/25
DOC 16.62 Put 15.00 01/21/28 769 1.95 2.38 2.80 2.15 1,223 689 1.78 34.59% -0.303 12/12/25
NFLX 95.19 Call 96.50 12/26/25 13 1.92 1.96 2.01 1.92 1,800 1,012 1.78 34.17% 0.437 12/12/25
PLTR 183.57 Put 162.50 12/19/25 6 0.34 0.36 0.37 0.35 2,240 1,256 1.78 61.40% -0.055 12/12/25
PLTR 183.57 Put 172.50 12/19/25 6 1.16 1.18 1.20 1.19 2,280 1,280 1.78 53.48% -0.171 12/12/25
AVGO 359.93 Call 410.00 02/20/26 69 11.05 11.23 11.40 11.10 2,528 1,422 1.78 43.53% 0.287 12/12/25
IREN 40.13 Call 48.00 12/19/25 6 0.31 0.33 0.36 0.33 5,554 3,120 1.78 112.66% 0.122 12/12/25
MSTR 176.45 Call 180.00 12/19/25 6 5.15 5.30 5.45 5.31 6,698 3,763 1.78 75.66% 0.44 12/12/25
RIVN 18.42 Call 22.00 12/19/25 6 0.09 0.10 0.10 0.10 19,450 10,907 1.78 100.33% 0.095 12/12/25