Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,512 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
JBL 262.35 Put 230.00 03/20/26 3 1.70 1.85 2.00 1.80 657 446 1.47 127.63% -0.116 03/17/26
HOOD 77.35 Call 81.00 03/27/26 10 1.60 1.63 1.65 1.65 730 497 1.47 59.64% 0.342 15:26 ET
BE 160.05 Put 130.00 03/27/26 10 1.82 2.05 2.27 2.00 736 500 1.47 117.14% -0.12 03/17/26
WDC 313.81 Call 330.00 03/20/26 3 2.56 2.86 3.15 2.67 767 521 1.47 71.92% 0.231 15:27 ET
AAPL 254.23 Call 260.00 03/23/26 6 0.69 0.71 0.73 0.71 1,393 946 1.47 19.90% 0.199 15:23 ET
TSLA 399.27 Call 395.00 03/23/26 6 9.30 9.35 9.40 9.20 1,675 1,142 1.47 33.80% 0.612 15:26 ET
NBIS 116.33 Call 130.00 03/20/26 3 0.36 0.38 0.39 0.37 6,438 4,377 1.47 88.09% 0.089 15:27 ET
INTC 44.06 Call 50.00 03/27/26 10 0.32 0.33 0.33 0.32 8,448 5,731 1.47 66.18% 0.137 15:25 ET
ONDS 11.28 Call 15.00 04/24/26 38 0.51 0.57 0.63 0.58 533 365 1.46 111.94% 0.275 15:10 ET
MU 461.69 Put 160.00 08/21/26 157 2.03 2.27 2.51 2.21 760 521 1.46 90.90% -0.018 15:27 ET
TSLA 399.27 Put 380.00 03/27/26 10 3.95 3.98 4.00 4.07 6,137 4,212 1.46 43.34% -0.23 15:24 ET
MU 461.69 Call 590.00 03/20/26 3 0.32 0.36 0.40 0.40 539 373 1.45 128.95% 0.021 15:27 ET
WDC 313.81 Call 320.00 03/20/26 3 4.65 5.03 5.40 4.96 622 430 1.45 66.54% 0.386 15:22 ET
AMD 196.31 Call 217.50 03/27/26 10 0.83 0.85 0.87 0.85 663 457 1.45 49.09% 0.113 15:25 ET
F 11.94 Put 11.50 04/02/26 16 0.17 0.18 0.19 0.18 768 528 1.45 36.37% -0.3 03/17/26
WBD 27.64 Call 25.00 01/21/28 675 4.05 4.90 5.75 5.40 830 573 1.45 19.98% 0.775 13:53 ET
COIN 210.23 Call 230.00 03/27/26 10 3.30 3.38 3.45 3.40 924 637 1.45 71.48% 0.244 15:26 ET
TSLA 399.27 Call 415.00 03/23/26 6 1.42 1.43 1.44 1.38 1,450 997 1.45 30.76% 0.172 15:26 ET
PCT 5.42 Call 5.00 01/15/27 304 2.00 2.13 2.25 2.12 2,221 1,530 1.45 100.92% 0.72 15:25 ET
LULU 159.27 Put 145.00 03/20/26 3 1.94 1.96 1.98 1.94 3,888 2,673 1.45 124.53% -0.187 15:28 ET
ONDS 11.28 Put 14.00 09/18/26 185 4.95 5.18 5.40 5.38 693 480 1.44 115.92% -0.436 12:45 ET
MU 461.69 Call 650.00 05/15/26 59 8.60 8.88 9.15 8.57 1,148 799 1.44 70.50% 0.148 15:00 ET
CVNA 314.74 Call 325.00 03/20/26 3 3.55 3.95 4.35 3.65 791 555 1.43 66.47% 0.31 03/17/26
UL 65.42 Call 67.50 03/20/26 3 0.10 0.13 0.15 0.10 870 609 1.43 28.99% 0.12 03/17/26
NKE 55.12 Call 58.00 03/27/26 10 0.39 0.41 0.42 0.39 1,610 1,126 1.43 36.80% 0.211 03/17/26
MSTR 150.28 Put 142.00 03/20/26 3 1.37 1.40 1.42 1.34 1,782 1,248 1.43 82.26% -0.212 15:26 ET
C 107.71 Put 75.00 01/21/28 675 5.00 6.03 7.05 5.70 689 486 1.42 37.87% -0.153 03/17/26
META 622.66 Put 605.00 03/18/26 1 0.32 0.33 0.34 0.32 829 585 1.42 36.11% -0.062 15:24 ET
M 16.92 Put 17.00 03/20/26 3 0.98 1.02 1.06 1.03 1,659 1,170 1.42 161.43% -0.484 03/17/26
CRCL 132.31 Put 120.00 03/20/26 3 0.35 0.38 0.40 0.40 3,181 2,246 1.42 81.43% -0.086 03/17/26
LMND 66.87 Call 70.00 03/20/26 3 1.05 1.18 1.30 1.20 3,409 2,399 1.42 98.92% 0.322 03/17/26
GILD 144.40 Put 135.00 06/18/26 93 5.05 5.18 5.30 5.25 950 675 1.41 33.49% -0.307 10:53 ET
NVDA 181.93 Call 202.50 03/25/26 8 0.09 0.10 0.10 0.10 982 697 1.41 36.74% 0.027 14:59 ET
META 622.66 Put 612.50 03/20/26 3 3.55 3.60 3.65 4.05 1,092 775 1.41 34.39% -0.291 15:08 ET
RKLB 78.59 Call 74.00 03/20/26 3 4.55 4.75 4.95 4.70 1,529 1,085 1.41 44.22% 0.937 15:21 ET
BMNR 23.23 Put 22.50 03/20/26 3 0.47 0.49 0.51 0.45 2,228 1,577 1.41 97.39% -0.341 03/17/26
META 622.66 Call 660.00 04/10/26 24 5.85 5.93 6.00 5.85 801 573 1.40 28.29% 0.231 15:00 ET
UL 65.42 Call 80.00 06/18/26 93 0.10 0.18 0.25 0.14 814 580 1.40 22.89% 0.047 03/17/26
COHR 245.80 Call 260.00 03/20/26 3 3.60 4.20 4.80 5.80 879 628 1.40 105.74% 0.296 03/17/26
DB 29.97 Put 30.00 04/17/26 31 1.40 1.45 1.50 1.61 1,048 747 1.40 41.14% -0.479 03/17/26
USAR 19.68 Call 19.50 03/20/26 3 0.74 0.82 0.89 0.80 1,577 1,124 1.40 99.30% 0.56 14:25 ET
MSFT 399.41 Put 390.00 03/18/26 1 0.23 0.24 0.25 0.24 2,037 1,451 1.40 32.40% -0.078 15:22 ET
HOOD 77.35 Call 80.00 03/27/26 10 1.95 1.98 2.01 2.00 3,629 2,599 1.40 60.08% 0.39 15:27 ET
HIMS 24.98 Call 40.00 05/15/26 59 0.92 1.01 1.10 1.00 4,200 2,998 1.40 108.70% 0.199 03/17/26
AAPL 254.23 Call 255.00 03/20/26 3 1.97 1.98 2.00 1.97 15,067 10,743 1.40 25.03% 0.456 15:27 ET
ASTS 95.70 Call 105.00 05/15/26 59 11.75 12.00 12.25 11.50 600 432 1.39 100.21% 0.495 14:38 ET
ACN 198.66 Call 320.00 01/15/27 304 3.90 4.55 5.20 4.50 636 458 1.39 41.10% 0.138 03/17/26
AG 21.74 Call 22.50 03/20/26 3 0.32 0.36 0.39 0.36 650 468 1.39 83.85% 0.341 03/17/26
COIN 210.23 Call 222.50 03/20/26 3 2.08 2.14 2.19 2.10 668 479 1.39 82.42% 0.236 15:26 ET
NVDA 181.93 Put 185.00 03/25/26 8 5.10 5.13 5.15 5.10 705 508 1.39 31.64% -0.627 15:18 ET