Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 96.71 Call 99.00 06/18/26 2 1.29 1.32 1.35 1.32 7,398 4,381 1.69 78.83% 0.356 06/16/26
META 600.21 Call 620.00 06/18/26 2 1.35 1.45 1.55 1.50 11,666 6,905 1.69 41.81% 0.152 06/16/26
TSLA 404.66 Put 410.00 06/18/26 2 8.85 8.95 9.05 9.35 12,707 7,497 1.69 49.45% -0.632 06/16/26
NVDA 207.41 Call 210.00 06/26/26 10 3.60 3.65 3.70 3.65 11,109 6,619 1.68 34.46% 0.432 06/16/26
MP 57.05 Put 57.00 06/18/26 2 1.01 1.29 1.56 0.99 607 362 1.68 78.10% -0.481 06/16/26
RKLB 104.63 Call 107.00 06/18/26 2 2.57 2.68 2.78 2.68 975 582 1.68 119.50% 0.418 06/16/26
TSLA 404.66 Call 635.00 06/18/26 2 0.01 0.15 0.28 0.12 996 593 1.68 237.10% 0.007 06/16/26
AAP 60.37 Call 70.00 07/17/26 31 0.60 0.73 0.85 0.77 1,351 803 1.68 48.76% 0.169 06/16/26
HOOD 96.71 Call 120.00 07/24/26 38 1.87 2.09 2.31 2.00 1,458 870 1.68 68.01% 0.196 06/16/26
NFLX 78.72 Call 81.00 07/10/26 24 1.61 1.63 1.65 1.62 1,501 891 1.68 31.12% 0.387 06/16/26
ASTS 82.25 Put 70.00 06/26/26 10 1.28 1.39 1.50 1.48 1,637 974 1.68 109.49% -0.162 06/16/26
AAPL 299.24 Call 305.00 06/22/26 6 0.95 1.03 1.10 1.05 2,140 1,274 1.68 19.66% 0.235 06/16/26
MSFT 393.83 Call 425.00 06/26/26 10 0.89 0.93 0.96 0.95 2,390 1,426 1.68 33.67% 0.093 06/16/26
MU 1,020.76 Put 1,060.00 06/18/26 2 55.35 56.68 58.00 57.00 2,765 1,641 1.68 109.39% -0.664 06/16/26
TSM 425.83 Put 350.00 12/15/28 913 72.60 73.65 74.70 73.68 529 316 1.67 51.25% -0.236 06/16/26
VELO 25.04 Put 17.50 07/17/26 31 1.20 1.40 1.60 1.50 594 356 1.67 170.88% -0.165 06/16/26
CRDO 239.18 Put 230.00 06/18/26 2 4.50 4.90 5.30 5.00 605 362 1.67 126.36% -0.32 06/16/26
INTC 117.05 Put 122.00 06/26/26 10 9.40 9.63 9.85 9.20 639 383 1.67 87.90% -0.582 06/16/26
V 333.12 Call 327.50 06/18/26 2 6.25 6.55 6.85 6.49 680 407 1.67 29.38% 0.788 06/16/26
B 42.77 Put 43.00 07/17/26 31 2.07 2.12 2.17 2.12 1,055 633 1.67 40.26% -0.494 06/16/26
SMCI 29.22 Call 29.50 06/18/26 2 0.69 0.72 0.74 0.72 1,338 801 1.67 97.50% 0.463 06/16/26
CRGY 10.82 Put 10.00 07/17/26 31 0.20 0.25 0.30 0.25 1,718 1,031 1.67 46.95% -0.26 06/16/26
INTC 117.05 Call 180.00 07/17/26 31 0.93 1.00 1.07 1.01 4,499 2,686 1.67 93.90% 0.077 06/16/26
MSFT 393.83 Call 395.00 06/18/26 2 3.60 3.65 3.70 3.60 6,635 3,981 1.67 35.91% 0.463 06/16/26
ASTS 82.25 Put 80.00 07/17/26 31 8.55 8.68 8.80 8.61 19,566 11,778 1.66 105.12% -0.401 06/16/26
PLTR 133.25 Call 132.00 06/26/26 10 4.75 4.80 4.85 4.80 881 531 1.66 46.54% 0.569 06/16/26
ARQQ 19.94 Call 25.00 06/18/26 2 0.10 0.13 0.15 0.12 1,150 691 1.66 215.21% 0.09 06/16/26
CRWV 117.03 Put 107.00 06/18/26 2 0.65 0.68 0.71 0.68 1,805 1,086 1.66 113.19% -0.133 06/16/26
META 600.21 Put 575.00 06/17/26 1 0.22 0.24 0.26 0.25 1,941 1,171 1.66 47.18% -0.04 06/16/26
AMKR 86.55 Call 95.00 06/18/26 2 0.80 0.85 0.90 0.80 2,001 1,209 1.66 134.44% 0.188 06/16/26
INTC 117.05 Call 124.00 06/18/26 2 1.24 1.28 1.31 1.21 2,170 1,307 1.66 105.95% 0.244 06/16/26
POET 12.65 Call 14.00 06/26/26 10 0.70 0.75 0.79 0.70 2,409 1,453 1.66 149.22% 0.388 06/16/26
NOW 101.33 Call 105.00 07/02/26 16 3.30 3.45 3.60 3.50 3,935 2,368 1.66 58.21% 0.414 06/16/26
LOW 224.02 Call 225.00 06/26/26 10 3.80 4.35 4.90 4.15 527 320 1.65 32.27% 0.481 06/16/26
ABSI 7.00 Call 7.00 07/17/26 31 0.90 1.28 1.65 1.00 604 365 1.65 156.91% 0.593 06/16/26
NUAI 5.44 Call 6.00 06/26/26 10 0.20 0.28 0.35 0.25 812 493 1.65 133.98% 0.372 06/16/26
MSTR 122.81 Call 130.00 07/02/26 16 4.25 4.45 4.65 4.40 967 586 1.65 70.47% 0.382 06/16/26
NBIS 265.10 Put 260.00 06/26/26 10 17.05 17.28 17.50 17.18 1,082 654 1.65 114.58% -0.42 06/16/26
TSLA 404.66 Put 460.00 06/18/26 2 55.05 55.28 55.50 53.55 1,549 941 1.65 0.00% 0 06/16/26
SMCI 29.22 Call 32.00 06/26/26 10 0.65 0.67 0.68 0.65 1,637 991 1.65 84.11% 0.282 06/16/26
AMZN 246.00 Call 340.00 06/16/28 731 32.25 33.20 34.15 33.75 606 370 1.64 39.30% 0.438 06/16/26
AMZN 246.00 Put 235.00 07/24/26 38 4.45 4.68 4.90 4.71 619 377 1.64 30.52% -0.292 06/16/26
ANET 168.01 Call 180.00 07/02/26 16 3.05 3.22 3.40 3.21 748 456 1.64 53.10% 0.291 06/16/26
VST 158.61 Call 162.50 06/18/26 2 1.11 1.23 1.34 1.25 841 514 1.64 57.66% 0.294 06/16/26
JD 28.38 Put 27.00 07/17/26 31 0.40 0.55 0.70 0.58 887 541 1.64 32.11% -0.307 06/16/26
NTLA 14.55 Put 14.00 06/18/26 2 0.20 0.38 0.55 0.30 949 579 1.64 145.28% -0.34 06/16/26
AAOI 170.81 Call 177.50 06/18/26 2 4.40 4.90 5.40 4.90 1,135 693 1.64 151.37% 0.388 06/16/26
META 600.21 Call 607.50 06/18/26 2 4.05 4.23 4.40 4.40 1,399 853 1.64 40.70% 0.352 06/16/26
SNDK 1,991.55 Put 2,090.00 06/18/26 2 123.30 128.35 133.40 116.00 522 321 1.63 113.57% -0.702 06/16/26
WDC 681.08 Call 730.00 06/18/26 2 5.65 6.83 8.00 7.00 652 400 1.63 113.47% 0.217 06/16/26