Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 206.72 Call 207.50 09/19/25 27 6.60 6.65 6.70 6.55 1,130 544 2.08 30.05% 0.512 08/22/25
PLTR 158.74 Call 167.50 09/05/25 13 2.78 2.83 2.87 2.85 1,411 679 2.08 50.51% 0.309 08/22/25
BJ 97.11 Call 110.00 09/19/25 27 0.25 0.28 0.30 0.30 1,502 722 2.08 31.21% 0.083 08/22/25
META 754.79 Call 765.00 08/29/25 6 5.95 6.08 6.20 6.17 2,399 1,151 2.08 26.52% 0.36 08/22/25
LULU 207.59 Call 210.00 08/29/25 6 3.15 3.22 3.30 3.20 3,458 1,664 2.08 39.67% 0.426 08/22/25
AMZN 228.84 Put 222.50 08/29/25 6 0.82 0.84 0.85 0.82 5,064 2,441 2.07 26.14% -0.191 08/22/25
INTC 24.80 Call 27.50 09/19/25 27 0.69 0.71 0.72 0.70 17,380 8,413 2.07 60.44% 0.296 08/22/25
WBD 12.05 Call 11.50 08/29/25 6 0.62 0.64 0.66 0.60 595 288 2.07 45.78% 0.799 08/22/25
SBET 20.87 Call 18.50 08/29/25 6 2.48 2.74 2.99 2.61 605 292 2.07 99.17% 0.846 08/22/25
META 754.79 Call 755.00 09/05/25 13 14.80 14.95 15.10 14.84 873 422 2.07 25.35% 0.519 08/22/25
MSTR 358.13 Put 275.00 09/12/25 20 2.84 4.22 5.60 2.94 889 429 2.07 87.73% -0.081 08/22/25
ABBV 210.60 Call 212.50 08/29/25 6 1.03 1.17 1.31 1.10 993 479 2.07 17.42% 0.351 08/22/25
BMNR 53.49 Call 52.00 08/29/25 6 4.40 4.50 4.60 4.50 2,749 1,325 2.07 136.88% 0.6 08/22/25
ZS 272.52 Put 150.00 09/19/25 27 0.00 0.30 0.59 0.25 560 272 2.06 99.36% -0.009 08/22/25
RDDT 217.31 Call 235.00 08/29/25 6 1.85 1.92 1.99 1.92 732 355 2.06 66.77% 0.194 08/22/25
TSLA 340.01 Put 317.50 09/05/25 13 3.25 3.28 3.30 3.25 1,025 498 2.06 45.20% -0.194 08/22/25
RGTI 14.82 Call 14.50 08/29/25 6 0.73 0.75 0.77 0.77 1,667 811 2.06 78.78% 0.608 08/22/25
BMNR 53.49 Call 55.00 09/05/25 13 4.50 4.60 4.70 4.60 2,330 1,129 2.06 129.77% 0.506 08/22/25
SOFI 25.02 Put 23.50 08/29/25 6 0.24 0.25 0.25 0.24 3,489 1,691 2.06 62.79% -0.204 08/22/25
SMCI 43.88 Put 44.00 01/16/26 146 6.15 6.20 6.25 6.14 4,316 2,096 2.06 58.98% -0.417 08/22/25
F 11.74 Call 12.00 09/05/25 13 0.11 0.11 0.12 0.11 11,957 5,798 2.06 24.24% 0.322 08/22/25
AMD 167.76 Call 172.50 08/29/25 6 2.19 2.21 2.22 2.20 13,903 6,773 2.05 47.17% 0.338 08/22/25
AFRM 79.49 Put 79.00 08/29/25 6 5.30 5.40 5.50 5.53 509 248 2.05 140.02% -0.449 08/22/25
CMG 43.64 Put 43.50 08/29/25 6 0.51 0.53 0.55 0.53 611 298 2.05 27.38% -0.45 08/22/25
NVDA 177.99 Call 157.50 08/29/25 6 20.70 21.17 21.65 21.25 960 468 2.05 71.79% 0.917 08/22/25
TGT 99.24 Call 105.00 12/19/25 118 5.35 5.43 5.50 5.37 1,056 516 2.05 34.62% 0.42 08/22/25
DVN 35.16 Put 35.00 08/29/25 6 0.45 0.46 0.48 0.48 567 278 2.04 31.24% -0.444 08/22/25
MO 67.67 Put 68.00 08/29/25 6 0.74 0.77 0.80 0.76 829 406 2.04 16.44% -0.591 08/22/25
WULF 9.16 Call 20.00 01/16/26 146 0.32 0.36 0.39 0.38 870 426 2.04 108.91% 0.151 08/22/25
META 754.79 Call 755.00 09/12/25 20 19.00 19.28 19.55 19.00 1,646 805 2.04 25.94% 0.525 08/22/25
CRWV 93.99 Call 100.00 09/05/25 13 2.50 2.75 2.99 2.90 2,135 1,045 2.04 73.04% 0.356 08/22/25
HOOD 109.32 Put 107.00 08/29/25 6 2.27 2.31 2.35 2.25 3,774 1,852 2.04 60.96% -0.374 08/22/25
HOOD 109.32 Put 105.00 08/29/25 6 1.63 1.64 1.65 1.63 5,512 2,698 2.04 61.72% -0.289 08/22/25
GME 22.89 Call 23.00 08/29/25 6 0.34 0.35 0.35 0.35 15,468 7,592 2.04 34.61% 0.463 08/22/25
CRWV 93.99 Call 100.00 08/29/25 6 1.60 1.70 1.80 1.70 24,418 11,945 2.04 80.42% 0.294 08/22/25
PONY 14.79 Call 15.50 08/29/25 6 0.28 0.33 0.37 0.35 549 270 2.03 82.66% 0.351 08/22/25
NFLX 1,204.65 Call 1,200.00 08/29/25 6 18.90 19.25 19.60 19.30 1,346 664 2.03 26.68% 0.56 08/22/25
QBTS 15.54 Call 15.50 08/29/25 6 0.64 0.67 0.69 0.68 1,394 687 2.03 82.48% 0.534 08/22/25
NIO 6.34 Call 7.50 09/19/25 27 0.26 0.28 0.30 0.28 1,523 750 2.03 94.89% 0.305 08/22/25
APLD 16.05 Call 16.50 08/29/25 6 0.61 0.63 0.65 0.63 1,815 896 2.03 99.92% 0.442 08/22/25
FSM 7.55 Call 7.50 10/17/25 55 0.60 0.63 0.65 0.63 510 252 2.02 49.88% 0.566 08/22/25
C 95.26 Put 87.00 09/12/25 20 0.32 0.34 0.36 0.36 604 299 2.02 31.90% -0.103 08/22/25
COST 958.54 Put 950.00 08/29/25 6 6.05 6.23 6.40 6.21 959 474 2.02 20.71% -0.356 08/22/25
VAL 49.17 Call 52.50 12/19/25 118 3.70 3.85 4.00 3.70 1,001 495 2.02 42.84% 0.464 08/22/25
BMNR 53.49 Call 70.00 08/29/25 6 0.65 0.68 0.70 0.68 6,402 3,175 2.02 168.68% 0.129 08/22/25
TSLA 340.01 Call 350.00 09/05/25 13 7.50 7.55 7.60 7.60 11,129 5,506 2.02 45.19% 0.39 08/22/25
AAPL 227.76 Call 230.00 08/29/25 6 2.16 2.19 2.21 2.20 41,026 20,367 2.01 26.80% 0.402 08/22/25
AVGO 294.00 Call 292.50 08/29/25 6 7.70 7.83 7.95 7.87 604 300 2.01 46.72% 0.55 08/22/25
BJ 97.11 Put 95.00 09/19/25 27 1.75 1.83 1.90 1.80 676 337 2.01 27.21% -0.356 08/22/25
CRWV 93.99 Put 98.00 08/29/25 6 5.50 5.98 6.45 6.06 708 353 2.01 76.62% -0.645 08/22/25