Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CM 62.66 Put 62.50 03/21/25 62 1.60 1.73 1.85 1.85 600 298 2.01 18.92% -0.468 01/17/25
NFLX 858.10 Put 760.00 02/21/25 34 9.25 9.78 10.30 10.20 757 376 2.01 43.95% -0.159 01/17/25
BAC 46.53 Put 45.00 06/18/26 516 3.95 4.03 4.10 3.95 1,101 547 2.01 24.48% -0.366 01/17/25
COIN 295.48 Call 305.00 01/24/25 6 8.10 8.35 8.60 8.60 1,142 569 2.01 82.87% 0.406 01/17/25
IBN 28.17 Call 29.00 03/21/25 62 0.65 0.70 0.75 0.70 2,524 1,256 2.01 22.09% 0.402 01/17/25
JPM 259.16 Call 262.50 01/24/25 6 1.21 1.37 1.53 1.25 4,440 2,208 2.01 19.10% 0.31 01/17/25
AAPL 229.98 Put 215.00 01/24/25 6 0.16 0.21 0.25 0.19 6,945 3,454 2.01 32.16% -0.048 01/17/25
PCVX 85.30 Call 100.00 02/21/25 34 1.10 2.35 3.60 1.05 500 250 2.00 66.00% 0.252 01/17/25
RBLX 65.53 Call 67.00 02/07/25 20 3.75 3.80 3.85 3.72 529 264 2.00 71.68% 0.486 01/17/25
QBTS 5.27 Call 7.00 02/14/25 27 0.35 0.45 0.55 0.48 955 477 2.00 173.59% 0.36 01/17/25
C 79.99 Put 79.00 01/24/25 6 0.47 0.57 0.66 0.49 1,520 761 2.00 22.30% -0.323 01/17/25
AMD 121.46 Put 118.00 01/31/25 13 1.60 1.70 1.79 1.76 2,353 1,176 2.00 36.15% -0.317 01/17/25
QUBT 9.83 Put 9.00 01/31/25 13 1.00 1.05 1.10 1.07 754 379 1.99 206.48% -0.336 01/17/25
WOLF 6.28 Put 5.50 01/24/25 6 0.11 0.13 0.14 0.11 799 401 1.99 126.50% -0.183 01/17/25
DJT 40.03 Call 43.50 01/24/25 6 2.17 2.22 2.27 2.25 847 426 1.99 174.64% 0.399 01/17/25
AI 32.01 Call 33.50 01/24/25 6 0.36 0.39 0.41 0.34 853 429 1.99 56.28% 0.279 01/17/25
KSS 13.00 Call 14.00 01/31/25 13 0.06 0.09 0.12 0.12 946 476 1.99 46.12% 0.198 01/17/25
TFC 47.65 Call 47.50 01/24/25 6 0.59 0.73 0.87 0.61 1,127 565 1.99 21.85% 0.55 01/17/25
DJT 40.03 Call 42.00 01/31/25 13 3.30 3.40 3.50 3.45 1,169 587 1.99 140.98% 0.483 01/17/25
AVGO 237.44 Call 242.50 01/24/25 6 2.09 2.22 2.36 2.31 1,764 888 1.99 35.34% 0.333 01/17/25
PLTR 71.77 Put 69.00 01/24/25 6 0.82 0.84 0.85 0.85 3,531 1,775 1.99 53.96% -0.27 01/17/25
AGNC 9.61 Put 10.00 09/19/25 244 1.24 1.28 1.32 1.25 20,011 10,071 1.99 33.09% -0.498 01/17/25
TSLA 426.50 Put 347.50 01/24/25 6 0.34 0.36 0.37 0.34 521 263 1.98 80.30% -0.02 01/17/25
CROX 99.97 Call 110.00 02/21/25 34 2.75 2.85 2.95 2.80 621 313 1.98 51.02% 0.305 01/17/25
MARA 19.91 Call 21.00 02/07/25 20 1.50 1.53 1.55 1.55 848 428 1.98 106.59% 0.468 01/17/25
COIN 295.48 Put 290.00 01/24/25 6 9.05 9.38 9.70 9.35 913 462 1.98 80.00% -0.405 01/17/25
BABA 85.12 Call 93.00 01/24/25 6 0.26 0.28 0.29 0.27 1,396 706 1.98 53.04% 0.101 01/17/25
SMCI 30.82 Call 31.00 01/24/25 6 1.25 1.32 1.38 1.30 2,100 1,061 1.98 87.21% 0.504 01/17/25
LUNR 18.51 Call 21.50 01/24/25 6 0.21 0.23 0.25 0.23 643 327 1.97 113.42% 0.17 01/17/25
WFC 77.08 Call 78.00 01/24/25 6 0.54 0.56 0.58 0.58 1,030 523 1.97 24.23% 0.361 01/17/25
MSTR 396.50 Put 340.00 01/24/25 6 4.55 4.63 4.70 4.60 2,400 1,218 1.97 119.42% -0.139 01/17/25
BMO.TO 143.32 Call 148.00 02/21/25 35 0.31 0.39 0.46 0.46 3,370 1,710 1.97 11.25% 0.174 01/17/25
TJX 121.85 Put 115.00 02/21/25 34 0.44 0.52 0.59 0.51 4,835 2,449 1.97 18.84% -0.14 01/17/25
STM 25.37 Put 25.00 02/21/25 34 1.10 1.18 1.25 1.20 3,941 2,011 1.96 46.02% -0.424 01/17/25
PLTR 71.77 Put 64.00 01/24/25 6 0.13 0.14 0.14 0.13 4,706 2,401 1.96 57.84% -0.056 01/17/25
MTCH 32.74 Call 35.00 02/21/25 34 1.00 1.05 1.09 1.08 5,220 2,668 1.96 48.33% 0.357 01/17/25
ONDS 2.07 Call 2.00 03/21/25 62 0.55 0.65 0.75 0.61 604 308 1.96 173.60% 0.661 01/17/25
GME 27.51 Call 26.00 01/24/25 6 1.78 1.89 1.99 1.89 710 362 1.96 69.84% 0.749 01/17/25
AMD 121.46 Call 129.00 01/31/25 13 0.93 0.97 1.00 0.95 964 492 1.96 36.59% 0.207 01/17/25
CRM 324.56 Call 335.00 01/24/25 6 0.74 0.80 0.86 0.87 1,016 519 1.96 23.69% 0.157 01/17/25
MCY 48.19 Put 45.00 02/21/25 34 2.55 2.72 2.90 2.70 1,069 546 1.96 73.06% -0.335 01/17/25
TSLA 426.50 Put 307.50 01/24/25 6 0.17 0.20 0.23 0.19 1,306 665 1.96 111.24% -0.009 01/17/25
NFLX 858.10 Call 900.00 01/31/25 13 22.75 23.63 24.50 22.98 536 275 1.95 60.56% 0.364 01/17/25
BTDR 20.90 Call 25.00 01/24/25 6 0.20 0.23 0.25 0.23 642 329 1.95 122.70% 0.146 01/17/25
LEN 141.54 Put 140.00 02/21/25 34 4.30 4.55 4.80 4.80 754 387 1.95 33.29% -0.428 01/17/25
MSFT 429.03 Put 427.50 01/24/25 6 2.91 3.16 3.40 3.40 2,100 1,078 1.95 19.26% -0.43 01/17/25
AAPL 229.98 Call 232.50 01/31/25 13 4.50 4.63 4.75 4.60 3,393 1,736 1.95 32.38% 0.45 01/17/25
TSLA 426.50 Put 405.00 01/24/25 6 5.05 5.10 5.15 5.10 6,481 3,318 1.95 62.27% -0.243 01/17/25
META 612.77 Put 615.00 01/24/25 6 10.45 10.80 11.15 10.88 3,857 1,987 1.94 31.58% -0.523 01/17/25
AAPL 229.98 Call 240.00 01/24/25 6 0.31 0.32 0.32 0.32 49,248 25,422 1.94 24.70% 0.095 01/17/25