Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DOW 30.02 Call 30.00 07/18/25 83 2.02 2.09 2.16 1.97 817 517 1.58 39.19% 0.516 04/25/25
BA 177.95 Put 172.50 05/02/25 6 1.59 1.65 1.71 1.72 818 518 1.58 42.00% -0.273 04/25/25
VNET 5.38 Call 5.00 06/20/25 55 0.95 1.00 1.05 0.90 846 536 1.58 97.53% 0.655 04/25/25
GILD 103.17 Put 95.00 08/15/25 111 3.35 3.43 3.50 3.45 1,748 1,103 1.58 31.83% -0.28 04/25/25
JPM 243.55 Put 195.00 05/16/25 20 0.07 0.19 0.30 0.30 1,817 1,150 1.58 50.73% -0.026 04/25/25
BHP 48.21 Put 45.00 05/16/25 20 0.35 0.40 0.45 0.45 2,520 1,590 1.58 35.22% -0.196 04/25/25
NVDA 111.01 Call 116.00 05/16/25 20 2.83 2.86 2.88 2.85 10,178 6,439 1.58 45.82% 0.369 04/25/25
HOOD 49.45 Call 55.00 05/02/25 6 1.30 1.33 1.36 1.35 15,236 9,660 1.58 128.44% 0.288 04/25/25
AAPL 209.28 Call 210.00 05/02/25 6 5.05 5.13 5.20 5.05 11,608 7,385 1.57 49.82% 0.495 04/25/25
RDDT 118.10 Call 115.00 05/02/25 6 10.55 11.28 12.00 10.82 555 354 1.57 153.66% 0.594 04/25/25
TSLA 284.95 Put 260.00 05/30/25 34 11.25 11.38 11.50 11.25 583 372 1.57 65.96% -0.283 04/25/25
MSTR 368.71 Put 350.00 07/18/25 83 44.80 45.20 45.60 45.36 1,125 716 1.57 82.11% -0.364 04/25/25
MSFT 391.85 Call 402.50 05/02/25 6 4.90 5.00 5.10 5.01 1,240 792 1.57 45.84% 0.338 04/25/25
OXY 40.36 Put 67.50 06/20/25 55 26.85 27.05 27.25 27.24 1,570 1,000 1.57 74.88% -0.957 04/25/25
SMCI 36.47 Call 36.00 05/09/25 13 3.10 3.15 3.20 3.10 1,676 1,069 1.57 103.97% 0.568 04/25/25
TSLA 284.95 Put 160.00 05/09/25 13 0.41 0.42 0.43 0.42 1,834 1,166 1.57 148.30% -0.014 04/25/25
GOOG 163.85 Call 175.00 05/02/25 6 0.27 0.28 0.28 0.27 7,696 4,887 1.57 35.73% 0.081 04/25/25
NKE 57.62 Put 58.00 05/16/25 20 2.39 2.64 2.88 2.59 1,235 793 1.56 44.89% -0.501 04/25/25
HOOD 49.45 Call 60.00 05/09/25 13 0.75 0.88 1.00 0.83 1,491 955 1.56 100.13% 0.179 04/25/25
GOOGL 161.96 Call 160.00 05/02/25 6 4.20 4.28 4.35 4.29 9,044 5,784 1.56 38.31% 0.612 04/25/25
NVDA 111.01 Call 120.00 05/02/25 6 0.40 0.41 0.41 0.40 39,220 25,211 1.56 49.59% 0.119 04/25/25
MDB 173.50 Call 740.00 01/16/26 265 0.04 0.44 0.83 0.79 505 325 1.55 72.71% 0.024 04/25/25
FSLR 141.86 Call 160.00 05/02/25 6 1.36 1.51 1.65 1.35 618 398 1.55 93.42% 0.174 04/25/25
TSLA 284.95 Put 252.50 05/09/25 13 4.10 4.15 4.20 4.15 646 417 1.55 75.64% -0.177 04/25/25
TSLA 284.95 Call 310.00 05/30/25 34 12.65 12.75 12.85 12.60 763 491 1.55 62.92% 0.374 04/25/25
LAZR 3.87 Call 4.00 05/02/25 6 0.12 0.13 0.14 0.11 3,104 2,002 1.55 92.88% 0.416 04/25/25
GME 27.46 Call 28.00 05/02/25 6 0.56 0.58 0.60 0.56 6,820 4,414 1.55 56.66% 0.407 04/25/25
SLB 34.52 Call 37.00 05/02/25 6 0.05 0.07 0.09 0.10 573 371 1.54 39.31% 0.089 04/25/25
MSTR 368.71 Put 325.00 05/02/25 6 2.22 2.29 2.35 2.31 929 602 1.54 85.39% -0.112 04/25/25
ZIM 14.34 Call 14.50 05/02/25 6 0.35 0.40 0.45 0.39 930 604 1.54 71.15% 0.433 04/25/25
TSLA 284.95 Call 290.00 05/23/25 27 18.35 18.48 18.60 18.50 1,009 656 1.54 65.91% 0.504 04/25/25
PINS 26.06 Put 23.00 05/16/25 20 0.97 1.00 1.02 1.01 1,057 687 1.54 97.70% -0.252 04/25/25
NVDA 111.01 Put 104.00 05/09/25 13 1.50 1.52 1.53 1.52 3,191 2,078 1.54 51.39% -0.231 04/25/25
MSFT 391.85 Call 392.50 05/02/25 6 9.15 9.28 9.40 9.43 723 474 1.53 47.32% 0.505 04/25/25
TSLA 284.95 Call 270.00 05/30/25 34 30.90 31.03 31.15 30.80 962 627 1.53 65.63% 0.652 04/25/25
HOOD 49.45 Put 48.00 05/02/25 6 2.48 2.53 2.57 2.56 980 640 1.53 130.48% -0.395 04/25/25
PTON 6.29 Call 7.00 01/15/27 629 2.06 2.19 2.32 2.25 2,402 1,575 1.53 73.34% 0.671 04/25/25
MSTR 368.71 Call 360.00 05/02/25 6 16.20 17.35 18.50 18.06 4,455 2,920 1.53 70.30% 0.625 04/25/25
TSLA 284.95 Put 257.50 05/16/25 20 7.30 7.38 7.45 7.35 709 465 1.52 71.25% -0.241 04/25/25
NVDA 111.01 Put 114.00 05/09/25 13 5.50 5.75 6.00 5.72 734 482 1.52 48.99% -0.591 04/25/25
FUTU 87.85 Put 90.00 05/16/25 20 6.05 6.18 6.30 6.80 1,008 664 1.52 61.92% -0.533 04/25/25
UBER 77.75 Put 75.00 05/02/25 6 0.77 0.80 0.84 0.77 1,244 820 1.52 47.15% -0.262 04/25/25
TECK-B.TO 49.36 Call 54.00 05/16/25 21 0.60 0.82 1.03 1.03 1,400 920 1.52 55.38% 0.273 04/25/25
BBAI 3.53 Call 3.50 09/19/25 146 1.00 1.03 1.05 1.04 2,025 1,335 1.52 115.62% 0.656 04/25/25
MU 79.78 Call 84.00 05/02/25 6 0.88 0.90 0.91 0.91 2,072 1,362 1.52 58.56% 0.261 04/25/25
INTC 20.05 Call 21.00 05/09/25 13 0.45 0.46 0.48 0.45 2,379 1,566 1.52 54.18% 0.346 04/25/25
T 26.81 Put 26.00 05/16/25 20 0.36 0.38 0.39 0.38 6,823 4,485 1.52 29.01% -0.312 04/25/25
PG 161.02 Call 162.50 05/02/25 6 1.00 1.05 1.10 1.10 726 481 1.51 20.83% 0.375 04/25/25
PLTR 112.78 Put 92.00 05/02/25 6 0.01 0.17 0.33 0.23 1,457 962 1.51 94.25% -0.04 04/25/25
BA 177.95 Call 177.50 05/02/25 6 3.75 3.88 4.00 3.93 1,577 1,041 1.51 40.77% 0.529 04/25/25