Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 458.96 Call 457.50 12/19/25 6 12.15 12.23 12.30 12.20 13,832 6,870 2.01 48.25% 0.537 12/12/25
MSTR 176.45 Put 165.00 12/19/25 6 2.57 2.68 2.78 2.68 7,361 3,673 2.00 80.11% -0.239 12/12/25
MO 58.75 Call 67.50 02/20/26 69 0.09 0.14 0.18 0.13 521 261 2.00 20.73% 0.059 12/12/25
EOSE 14.84 Put 14.00 12/26/25 13 0.69 0.74 0.78 0.58 685 343 2.00 102.63% -0.343 12/12/25
HD 359.65 Put 400.00 01/16/26 34 39.10 40.80 42.50 41.10 804 401 2.00 25.03% -0.916 12/12/25
MSTR 176.45 Call 178.00 12/19/25 6 6.00 6.18 6.35 6.20 841 421 2.00 76.11% 0.486 12/12/25
BANC 19.83 Call 12.50 01/16/26 34 6.70 7.45 8.20 7.60 1,200 600 2.00 117.92% 0.927 12/12/25
GEV 671.71 Call 750.00 01/16/26 34 8.30 9.85 11.40 11.16 831 418 1.99 43.44% 0.23 12/12/25
EOSE 14.84 Put 14.50 12/19/25 6 0.68 0.70 0.72 0.70 1,220 614 1.99 115.15% -0.407 12/12/25
RH 162.01 Put 160.00 12/19/25 6 5.20 5.45 5.70 6.00 1,246 626 1.99 78.33% -0.429 12/12/25
NVDA 175.02 Put 162.50 12/19/25 6 0.65 0.66 0.67 0.67 3,899 1,960 1.99 50.49% -0.117 12/12/25
AMD 210.78 Put 205.00 12/19/25 6 3.25 3.33 3.40 3.33 4,668 2,349 1.99 54.66% -0.33 12/12/25
TSLA 458.96 Put 420.00 12/19/25 6 1.31 1.33 1.34 1.33 17,185 8,620 1.99 53.13% -0.089 12/12/25
GME 21.23 Call 22.50 12/19/25 6 0.10 0.11 0.11 0.11 9,452 4,775 1.98 46.18% 0.169 12/12/25
TSLA 458.96 Call 455.00 12/19/25 6 13.50 13.58 13.65 13.55 39,826 20,125 1.98 48.36% 0.572 12/12/25
PENN 14.28 Call 12.50 01/16/26 34 1.41 2.11 2.80 2.06 541 273 1.98 52.71% 0.824 12/12/25
CVNA 455.68 Call 485.00 12/19/25 6 3.10 3.33 3.55 3.38 660 333 1.98 54.38% 0.198 12/12/25
JMIA 12.24 Call 12.50 12/19/25 6 0.30 0.68 1.05 0.55 680 343 1.98 105.77% 0.467 12/12/25
COP 95.54 Call 105.00 04/17/26 125 2.52 2.59 2.67 2.62 705 356 1.98 26.75% 0.299 12/12/25
T 24.58 Put 27.00 01/02/26 20 2.30 2.47 2.63 2.42 717 363 1.98 26.23% -0.932 12/12/25
CRWV 78.59 Put 76.00 12/19/25 6 2.53 2.63 2.73 2.56 892 451 1.98 94.44% -0.366 12/12/25
BABA 155.68 Put 148.00 12/19/25 6 0.50 0.58 0.66 0.57 958 485 1.98 38.07% -0.143 12/12/25
NBIS 87.69 Call 98.00 12/19/25 6 0.95 1.03 1.10 1.04 1,070 541 1.98 92.51% 0.191 12/12/25
AVGO 359.93 Put 360.00 12/26/25 13 11.35 11.83 12.30 11.90 1,742 879 1.98 44.49% -0.48 12/12/25
GILD 120.40 Call 125.00 12/19/25 6 0.16 0.25 0.33 0.29 2,326 1,172 1.98 26.58% 0.141 12/12/25
AVGO 359.93 Put 375.00 12/19/25 6 17.55 18.38 19.20 18.73 3,099 1,567 1.98 50.42% -0.725 12/12/25
AVGO 359.93 Call 500.00 01/23/26 41 0.58 0.69 0.79 0.68 780 396 1.97 49.71% 0.031 12/12/25
TSLA 458.96 Put 255.00 03/20/26 97 2.33 2.36 2.38 2.39 900 457 1.97 69.26% -0.032 12/12/25
VRT 161.27 Call 170.00 12/19/25 6 2.19 2.25 2.31 2.25 3,710 1,883 1.97 65.26% 0.281 12/12/25
TSLA 458.96 Call 480.00 12/19/25 6 4.35 4.40 4.45 4.40 27,289 13,884 1.97 50.13% 0.256 12/12/25
TSLA 458.96 Put 20.00 01/21/28 769 0.17 0.31 0.45 0.37 500 255 1.96 95.33% -0.001 12/12/25
UBER 85.11 Call 86.00 01/02/26 20 2.07 2.15 2.23 2.10 701 358 1.96 30.55% 0.468 12/12/25
COF 237.87 Put 230.00 12/19/25 6 1.00 1.10 1.20 1.06 711 362 1.96 31.59% -0.195 12/12/25
MRVL 84.43 Call 89.00 12/19/25 6 0.64 0.71 0.77 0.72 969 494 1.96 52.13% 0.227 12/12/25
GOOG 310.52 Call 305.00 12/26/25 13 9.85 9.98 10.10 9.90 1,291 660 1.96 28.17% 0.651 12/12/25
MRVL 84.43 Call 87.00 12/19/25 6 1.19 1.32 1.44 1.23 1,013 520 1.95 51.86% 0.341 12/12/25
HOOD 119.50 Put 117.00 12/19/25 6 3.00 3.08 3.15 3.10 1,374 703 1.95 70.50% -0.388 12/12/25
HOOD 119.50 Call 141.00 12/19/25 6 0.25 0.29 0.32 0.21 512 264 1.94 78.92% 0.057 12/12/25
WFC 92.76 Put 93.00 12/19/25 6 1.26 1.29 1.32 1.37 552 285 1.94 24.85% -0.523 12/12/25
TSSI 7.58 Call 7.50 01/16/26 34 0.60 0.85 1.10 1.05 560 289 1.94 109.17% 0.583 12/12/25
AVGO 359.93 Call 390.00 01/09/26 27 6.00 6.30 6.60 6.18 594 306 1.94 41.65% 0.264 12/12/25
SMTC 72.89 Call 75.00 12/19/25 6 1.30 1.95 2.60 1.56 1,025 527 1.94 64.94% 0.385 12/12/25
CRWV 78.59 Put 82.50 01/16/26 34 9.60 9.83 10.05 9.73 1,050 542 1.94 79.49% -0.527 12/12/25
CMG 36.14 Call 36.50 12/19/25 6 0.40 0.43 0.46 0.45 1,946 1,005 1.94 32.50% 0.42 12/12/25
MSTR 176.45 Put 175.00 01/16/26 34 14.60 14.90 15.20 14.51 3,817 1,969 1.94 74.48% -0.436 12/12/25
AVGO 359.93 Call 380.00 01/16/26 34 10.95 11.10 11.25 11.18 13,274 6,832 1.94 42.71% 0.371 12/12/25
NVDA 175.02 Call 180.00 12/26/25 13 2.84 2.85 2.86 2.86 23,067 11,870 1.94 36.43% 0.362 12/12/25
BBY 73.46 Call 77.50 12/19/25 6 0.12 0.16 0.19 0.15 7,049 3,655 1.93 32.71% 0.104 12/12/25
NVDA 175.02 Put 177.50 12/19/25 6 5.00 5.03 5.05 5.04 8,523 4,415 1.93 41.37% -0.591 12/12/25
RKLB 61.49 Call 65.00 12/19/25 6 1.85 1.88 1.90 1.88 11,038 5,720 1.93 103.10% 0.364 12/12/25