Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 156.59 Call 160.00 08/29/25 6 3.90 3.93 3.95 3.94 53,035 23,812 2.23 55.11% 0.474 08/22/25
PDD 127.64 Call 170.00 12/19/25 118 2.30 2.52 2.74 2.50 3,863 1,742 2.22 44.21% 0.165 08/22/25
OPEN 5.29 Put 1.00 02/20/26 181 0.10 0.13 0.15 0.15 10,013 4,516 2.22 195.01% -0.031 08/22/25
TSM 233.71 Call 242.50 08/29/25 6 1.20 1.21 1.23 1.27 1,370 618 2.22 36.24% 0.204 08/22/25
ASTS 47.26 Put 42.00 08/29/25 6 0.34 0.37 0.40 0.37 2,741 1,236 2.22 85.38% -0.135 08/22/25
AVGO 292.50 Put 272.50 08/29/25 6 1.02 1.05 1.08 1.05 530 240 2.21 50.25% -0.111 08/22/25
ABR 11.82 Call 12.00 08/29/25 6 0.08 0.11 0.13 0.11 540 244 2.21 30.56% 0.358 08/22/25
S 16.52 Call 16.00 08/29/25 6 1.40 1.45 1.50 1.50 547 248 2.21 111.11% 0.686 08/22/25
COIN 312.00 Put 265.00 08/29/25 6 0.27 0.29 0.31 0.34 860 390 2.21 76.25% -0.024 08/22/25
MP 68.34 Put 57.00 08/29/25 6 0.05 0.13 0.20 0.13 1,019 461 2.21 82.10% -0.043 08/22/25
SEI 28.66 Call 30.00 09/19/25 27 1.30 1.35 1.40 1.30 1,205 545 2.21 58.98% 0.423 08/22/25
JPM 296.00 Call 295.00 08/29/25 6 3.85 3.93 4.00 3.90 1,600 724 2.21 21.01% 0.573 08/22/25
AAPL 226.50 Call 230.00 09/05/25 13 3.20 3.25 3.30 3.25 16,899 7,652 2.21 24.05% 0.435 08/22/25
MSTR 342.77 Put 360.00 08/29/25 6 10.50 10.75 11.00 10.75 3,353 1,523 2.20 53.96% -0.513 08/22/25
CLMT 15.95 Call 20.00 01/16/26 146 1.30 1.35 1.40 1.40 6,553 2,985 2.20 73.61% 0.352 08/22/25
BMNR 52.50 Call 53.00 09/05/25 13 5.30 5.50 5.70 5.40 697 317 2.20 127.86% 0.566 08/22/25
NIO 6.74 Call 8.50 09/05/25 13 0.10 0.12 0.13 0.12 709 323 2.20 136.16% 0.157 08/22/25
APP 439.60 Call 480.00 08/29/25 6 1.65 1.90 2.15 2.07 988 450 2.20 56.11% 0.133 08/22/25
APLD 15.97 Put 15.50 08/29/25 6 0.53 0.55 0.58 0.55 1,283 583 2.20 99.12% -0.366 08/22/25
RILY 5.58 Put 5.50 09/05/25 13 0.37 0.55 0.73 0.45 1,512 688 2.20 104.26% -0.471 08/22/25
BA 229.50 Call 220.00 08/29/25 6 10.55 10.98 11.40 10.50 582 266 2.19 34.98% 0.848 08/22/25
COIN 312.00 Call 450.00 06/18/26 299 31.15 32.70 34.25 32.44 621 283 2.19 57.33% 0.369 08/22/25
LULU 206.77 Put 200.00 08/29/25 6 1.33 1.39 1.45 1.42 1,047 479 2.19 40.30% -0.224 08/22/25
RDDT 213.34 Put 215.00 08/29/25 6 6.15 6.30 6.45 6.30 1,243 567 2.19 67.51% -0.431 08/22/25
HOOD 107.90 Call 113.00 09/05/25 13 3.75 3.83 3.90 3.83 1,580 723 2.19 64.66% 0.422 08/22/25
QCOM 157.05 Put 110.00 09/19/25 27 0.00 0.17 0.33 0.12 3,000 1,371 2.19 61.82% -0.012 08/22/25
AAL 13.33 Call 13.50 08/29/25 6 0.30 0.31 0.32 0.32 3,615 1,649 2.19 42.34% 0.539 08/22/25
MSTR 342.77 Put 350.00 09/12/25 20 12.70 13.10 13.50 13.29 518 238 2.18 52.60% -0.396 08/22/25
FIG 75.75 Put 73.00 08/29/25 6 1.35 1.50 1.65 1.56 542 249 2.18 85.59% -0.28 08/22/25
MSTR 342.77 Call 485.00 08/29/25 6 0.11 0.13 0.14 0.12 604 277 2.18 96.28% 0.009 08/22/25
ONDS 4.67 Call 3.00 01/15/27 510 2.65 2.88 3.10 2.70 631 290 2.18 110.56% 0.842 08/22/25
MSTR 342.77 Call 377.50 09/05/25 13 6.95 7.18 7.40 7.46 702 322 2.18 53.15% 0.323 08/22/25
NVO 57.11 Put 105.00 01/16/26 146 46.40 47.28 48.15 48.00 1,010 463 2.18 58.26% -0.954 08/22/25
TEM 80.63 Put 75.00 08/29/25 6 1.15 1.20 1.25 1.20 1,812 833 2.18 81.92% -0.231 08/22/25
NVDA 177.69 Call 212.50 08/29/25 6 0.18 0.19 0.19 0.18 528 243 2.17 71.21% 0.03 08/22/25
IONS 42.69 Put 35.00 09/19/25 27 0.45 0.50 0.55 0.52 540 249 2.17 68.93% -0.121 08/22/25
TSLA 338.39 Call 347.50 09/19/25 27 14.20 14.25 14.30 13.91 869 401 2.17 46.36% 0.466 08/22/25
W 71.52 Put 80.00 08/29/25 6 3.35 3.95 4.55 3.50 873 403 2.17 56.79% -0.63 08/22/25
CMCSA 34.13 Put 35.00 10/17/25 55 1.29 1.55 1.80 1.85 2,007 926 2.17 20.43% -0.601 08/22/25
AMZN 227.38 Call 222.50 08/29/25 6 7.30 7.38 7.45 7.45 4,508 2,073 2.17 27.79% 0.796 08/22/25
MSTR 342.77 Put 170.00 08/29/25 6 0.24 0.26 0.27 0.29 9,928 4,571 2.17 248.73% -0.006 08/22/25
OPEN 5.29 Call 9.00 08/29/25 6 0.21 0.22 0.22 0.22 11,028 5,078 2.17 403.96% 0.192 08/22/25
INTC 25.22 Call 24.00 08/29/25 6 1.35 1.37 1.38 1.36 28,460 13,086 2.17 72.04% 0.657 08/22/25
FUN 26.05 Call 30.00 01/16/26 146 2.15 2.22 2.30 2.25 3,777 1,750 2.16 56.32% 0.407 08/22/25
TSLA 338.39 Put 307.50 08/29/25 6 0.64 0.65 0.66 0.64 13,428 6,221 2.16 52.62% -0.063 08/22/25
HIMS 44.11 Call 47.50 08/29/25 6 0.69 0.74 0.79 0.69 690 319 2.16 75.46% 0.273 08/22/25
MP 68.34 Call 70.00 09/05/25 13 2.55 2.63 2.70 2.62 1,461 675 2.16 68.22% 0.435 08/22/25
UNH 308.64 Call 310.00 09/05/25 13 6.15 6.25 6.35 6.18 2,395 1,111 2.16 31.55% 0.459 08/22/25
MCD 314.60 Put 300.00 12/19/25 118 6.40 6.50 6.60 6.40 517 240 2.15 18.50% -0.293 08/22/25
CSCO 67.08 Call 68.00 09/12/25 20 0.87 0.90 0.92 0.88 685 318 2.15 18.37% 0.425 08/22/25