Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COP 104.23 Call 105.00 02/06/26 6 1.62 1.77 1.92 1.76 842 310 2.72 39.63% 0.453 01/30/26
ORCL 164.58 Call 170.00 02/13/26 13 4.85 4.98 5.10 4.93 1,158 426 2.72 57.75% 0.407 01/30/26
MRNA 44.07 Call 46.50 02/06/26 6 0.59 0.84 1.09 1.09 512 189 2.71 89.62% 0.343 01/30/26
NKE 61.81 Call 65.00 02/27/26 27 0.90 1.00 1.09 1.00 520 192 2.71 32.43% 0.302 01/30/26
XOM 141.40 Put 138.00 02/06/26 6 0.74 0.82 0.89 0.90 912 336 2.71 29.33% -0.252 01/30/26
WULF 13.37 Call 18.00 04/17/26 76 1.13 1.17 1.21 1.14 2,500 923 2.71 111.29% 0.327 01/30/26
NEXT 5.29 Call 12.00 01/21/28 720 0.65 0.80 0.95 0.88 4,310 1,591 2.71 69.12% 0.387 01/30/26
META 716.50 Call 740.00 02/02/26 2 0.45 0.47 0.49 0.47 2,391 886 2.70 29.09% 0.07 01/30/26
UBER 80.05 Put 77.00 02/06/26 6 1.56 1.65 1.74 1.69 2,456 908 2.70 74.37% -0.323 01/30/26
AVGO 331.30 Call 340.00 02/02/26 2 0.98 1.07 1.16 1.06 4,068 1,505 2.70 40.09% 0.197 01/30/26
CRCL 63.93 Put 40.00 02/20/26 20 0.05 0.14 0.22 0.13 7,008 2,597 2.70 104.83% -0.021 01/30/26
AAPL 259.48 Put 240.00 03/06/26 34 2.11 2.16 2.21 2.04 570 211 2.70 29.01% -0.169 01/30/26
RDW 11.75 Put 11.50 02/20/26 20 1.05 1.13 1.20 1.18 592 219 2.70 121.25% -0.412 01/30/26
TSLA 430.41 Put 407.50 02/06/26 6 2.48 2.50 2.52 2.49 690 256 2.70 47.24% -0.173 01/30/26
IOT 28.05 Call 30.00 06/18/26 138 3.70 4.00 4.30 3.99 1,002 371 2.70 67.24% 0.531 01/30/26
TOU.TO 64.44 Call 66.00 02/20/26 21 0.52 0.67 0.81 0.81 1,018 377 2.70 23.58% 0.343 01/30/26
HUT 55.83 Call 65.00 02/06/26 6 0.53 0.67 0.81 0.78 1,073 397 2.70 119.29% 0.18 01/30/26
ORLY 98.41 Put 85.00 02/20/26 20 0.00 0.33 0.65 0.18 1,379 510 2.70 38.88% -0.047 01/30/26
UNH 286.93 Put 282.50 02/06/26 6 2.58 2.79 3.00 2.49 528 196 2.69 32.18% -0.345 01/30/26
MU 414.88 Put 397.50 02/06/26 6 9.15 9.30 9.45 8.99 540 201 2.69 80.14% -0.318 01/30/26
CIFR 15.96 Call 16.50 02/06/26 6 0.66 0.73 0.79 0.74 551 205 2.69 118.50% 0.445 01/30/26
APP 473.11 Call 590.00 02/06/26 6 1.00 1.23 1.45 1.29 602 224 2.69 101.65% 0.052 01/30/26
MU 414.88 Put 420.00 03/20/26 48 46.35 47.13 47.90 47.14 659 245 2.69 75.61% -0.458 01/30/26
XOM 141.40 Call 155.00 12/18/26 321 7.30 7.95 8.60 8.00 1,517 563 2.69 24.63% 0.391 01/30/26
SOFI 22.81 Call 25.00 02/13/26 13 0.35 0.37 0.39 0.37 3,404 1,265 2.69 63.35% 0.243 01/30/26
TSLA 430.41 Put 400.00 02/06/26 6 1.51 1.53 1.54 1.51 12,315 4,574 2.69 48.74% -0.113 01/30/26
AAPL 259.48 Call 275.00 02/06/26 6 0.25 0.27 0.29 0.30 13,790 5,136 2.68 29.22% 0.065 01/30/26
V 321.83 Call 327.50 02/06/26 6 1.43 1.65 1.86 1.63 507 189 2.68 22.67% 0.284 01/30/26
META 716.50 Put 730.00 02/02/26 2 14.15 14.73 15.30 15.13 536 200 2.68 29.46% -0.8 01/30/26
MU 414.88 Call 412.50 02/06/26 6 17.75 18.03 18.30 18.05 606 226 2.68 79.02% 0.545 01/30/26
IREN 53.74 Put 35.00 02/27/26 27 1.22 1.44 1.65 1.50 784 293 2.68 157.35% -0.111 01/30/26
PLTR 146.59 Call 150.00 02/27/26 27 8.80 8.83 8.85 8.71 1,085 405 2.68 63.93% 0.488 01/30/26
NKE 61.81 Call 62.00 02/06/26 6 0.98 1.01 1.03 1.00 1,286 480 2.68 34.36% 0.482 01/30/26
APH 144.08 Put 145.00 03/20/26 48 8.90 9.05 9.20 8.20 1,334 497 2.68 42.40% -0.478 01/30/26
META 716.50 Call 745.00 02/02/26 2 0.28 0.30 0.32 0.30 1,493 557 2.68 30.75% 0.045 01/30/26
META 716.50 Call 740.00 02/04/26 4 2.05 2.14 2.23 2.15 502 188 2.67 31.62% 0.172 01/30/26
MRVL 78.92 Call 82.00 02/13/26 13 2.07 2.49 2.91 1.90 559 209 2.67 62.76% 0.4 01/30/26
NVDA 191.13 Call 172.50 02/06/26 6 19.20 19.50 19.80 18.90 1,052 394 2.67 64.60% 0.901 01/30/26
CLSK 11.84 Call 12.00 02/06/26 6 0.64 0.66 0.68 0.61 1,825 683 2.67 120.53% 0.498 01/30/26
USB 56.11 Call 50.00 02/20/26 20 5.90 6.18 6.45 6.10 1,983 744 2.67 29.53% 0.955 01/30/26
NFLX 83.49 Put 114.00 03/20/26 48 29.30 30.75 32.20 30.00 2,460 920 2.67 55.58% -0.936 01/30/26
TSLA 430.41 Put 425.00 03/06/26 34 19.20 19.35 19.50 19.25 612 230 2.66 43.18% -0.428 01/30/26
PLTR 146.59 Call 150.00 03/06/26 34 9.55 9.63 9.70 9.65 674 253 2.66 61.32% 0.496 01/30/26
KO 74.81 Put 74.00 02/06/26 6 0.38 0.39 0.40 0.37 707 266 2.66 19.13% -0.322 01/30/26
CVNA 401.11 Put 360.00 02/06/26 6 4.85 5.15 5.45 5.50 901 339 2.66 98.35% -0.178 01/30/26
MU 414.88 Call 427.50 02/06/26 6 10.95 11.23 11.50 11.80 1,197 450 2.66 77.52% 0.403 01/30/26
BMNR 25.10 Put 25.50 02/06/26 6 1.36 1.43 1.49 1.40 1,345 508 2.65 92.54% -0.528 01/30/26
META 716.50 Put 700.00 02/06/26 6 5.15 5.25 5.35 5.52 3,114 1,178 2.64 32.62% -0.278 01/30/26
APLD 33.88 Call 39.00 02/06/26 6 0.50 0.54 0.58 0.54 1,545 585 2.64 119.23% 0.2 01/30/26
TSLA 430.41 Call 442.50 02/13/26 13 9.70 9.77 9.85 9.75 670 255 2.63 45.09% 0.394 01/30/26