Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOFI 17.37 Call 17.00 04/02/26 16 1.21 1.23 1.24 1.22 873 536 1.63 70.42% 0.591 03/17/26
MSTR 150.28 Call 175.00 04/02/26 16 1.65 1.70 1.75 1.72 1,140 699 1.63 68.07% 0.162 03/17/26
COF 183.42 Put 170.00 04/17/26 31 3.10 3.30 3.50 3.20 1,175 723 1.63 40.55% -0.237 03/17/26
IONQ 33.31 Call 34.00 03/20/26 3 0.87 0.91 0.95 0.94 1,940 1,192 1.63 102.80% 0.432 03/17/26
DAL 64.83 Call 58.00 03/27/26 10 6.70 7.33 7.95 7.35 504 311 1.62 63.95% 0.867 03/17/26
NVDA 181.93 Call 210.00 05/01/26 45 1.37 1.39 1.41 1.39 659 406 1.62 33.89% 0.134 03/17/26
KKR 88.97 Put 115.00 04/17/26 31 25.20 26.35 27.50 25.21 1,190 733 1.62 58.25% -0.929 03/17/26
HL 19.62 Call 3.00 03/20/26 3 16.35 16.55 16.75 16.80 848 526 1.61 0.00% 0 03/17/26
NFE 1.1500 Call 2.0000 04/17/26 31 0.0500 0.0800 0.1000 0.1000 1,167 723 1.61 224.98% 0.286 03/17/26
PBR 19.51 Call 20.00 04/02/26 16 0.45 0.50 0.54 0.52 1,480 920 1.61 44.55% 0.416 03/17/26
DLO 11.73 Put 11.00 03/20/26 3 0.45 0.50 0.55 0.50 1,602 998 1.61 198.53% -0.327 03/17/26
UEC 13.99 Call 15.00 04/17/26 31 0.87 0.90 0.92 0.90 1,681 1,042 1.61 79.02% 0.431 03/17/26
WULF 16.04 Call 19.00 04/10/26 24 0.69 0.72 0.74 0.79 2,519 1,565 1.61 106.22% 0.296 03/17/26
ORCL 154.69 Put 145.00 03/27/26 10 2.30 2.37 2.43 2.39 2,750 1,712 1.61 61.37% -0.244 03/17/26
LLY 930.35 Call 1,010.00 03/20/26 3 0.33 0.44 0.54 0.36 572 357 1.60 45.64% 0.025 03/17/26
TSLA 399.27 Call 415.00 03/25/26 8 2.48 2.51 2.53 2.43 575 359 1.60 33.04% 0.227 03/17/26
FISV 58.21 Put 58.00 03/20/26 3 0.95 1.00 1.05 0.99 593 371 1.60 52.31% -0.458 03/17/26
LULU 159.27 Call 167.50 03/20/26 3 5.70 5.78 5.85 5.80 602 377 1.60 158.00% 0.391 03/17/26
NVDA 181.93 Call 177.50 03/27/26 10 7.85 7.90 7.95 7.85 1,149 719 1.60 44.09% 0.651 03/17/26
TSLA 399.27 Put 395.00 04/02/26 16 11.20 11.25 11.30 11.22 1,710 1,068 1.60 40.73% -0.427 03/17/26
META 622.66 Put 640.00 03/20/26 3 18.30 18.45 18.60 18.42 5,107 3,184 1.60 28.42% -0.854 03/17/26
NVDA 181.93 Put 177.50 03/18/26 1 0.26 0.27 0.27 0.26 27,490 17,154 1.60 42.12% -0.129 03/17/26
TSLA 399.27 Put 377.50 03/27/26 10 3.50 3.53 3.55 3.55 546 343 1.59 44.25% -0.208 03/17/26
CTMX 5.45 Put 5.00 05/15/26 59 0.55 0.63 0.70 0.65 706 443 1.59 104.62% -0.335 03/17/26
KMI 33.27 Put 27.00 01/21/28 675 1.81 2.03 2.25 2.01 1,501 944 1.59 28.58% -0.219 03/17/26
NBIS 116.33 Call 125.00 03/20/26 3 0.80 0.85 0.89 0.84 11,641 7,301 1.59 83.42% 0.182 03/17/26
OXY 57.73 Put 58.00 03/20/26 3 1.02 1.09 1.15 1.05 1,033 653 1.58 43.63% -0.538 03/17/26
BMNR 23.23 Call 24.50 03/27/26 10 0.94 0.95 0.95 0.96 1,640 1,036 1.58 94.46% 0.399 03/17/26
UAMY 10.30 Call 11.50 03/20/26 3 0.30 0.32 0.35 0.30 2,117 1,338 1.58 191.11% 0.292 03/17/26
DAL 64.83 Call 64.00 03/20/26 3 1.76 1.87 1.98 1.85 2,334 1,476 1.58 59.60% 0.606 03/17/26
HOOD 77.35 Put 77.00 03/20/26 3 1.82 1.84 1.86 1.84 2,804 1,775 1.58 72.39% -0.458 03/17/26
SOFI 17.37 Call 17.00 03/20/26 3 0.77 0.78 0.79 0.78 16,082 10,153 1.58 92.24% 0.619 03/17/26
NVDA 181.93 Put 177.50 03/25/26 8 2.19 2.20 2.21 2.20 594 378 1.57 38.46% -0.318 03/17/26
COIN 210.23 Call 225.00 03/27/26 10 4.40 4.58 4.75 4.63 792 506 1.57 71.87% 0.308 03/17/26
HOOD 77.35 Call 85.00 04/02/26 16 1.19 1.27 1.35 1.26 1,108 707 1.57 58.01% 0.241 03/17/26
MU 461.69 Put 440.00 03/20/26 3 11.00 11.13 11.25 11.15 3,543 2,255 1.57 124.04% -0.313 03/17/26
CADL 5.17 Call 5.00 04/17/26 31 0.65 0.93 1.20 0.72 662 424 1.56 105.92% 0.608 03/17/26
RIVN 15.82 Put 12.00 04/17/26 31 0.11 0.12 0.13 0.11 3,082 1,973 1.56 70.04% -0.071 03/17/26
TSLA 399.27 Call 410.00 03/27/26 10 5.20 5.23 5.25 5.25 4,470 2,873 1.56 35.71% 0.344 03/17/26
OKLO 60.53 Call 70.00 03/20/26 3 0.72 0.74 0.75 0.76 6,637 4,262 1.56 156.43% 0.171 03/17/26
BA 210.82 Put 245.00 03/20/26 3 32.30 34.40 36.50 32.31 617 398 1.55 89.06% -0.966 03/17/26
MO 66.97 Put 67.00 03/20/26 3 0.42 0.45 0.49 0.46 753 486 1.55 18.08% -0.512 03/17/26
AMZN 215.20 Put 235.00 03/20/26 3 19.00 19.55 20.10 19.01 6,291 4,062 1.55 0.00% 0 03/17/26
NVDA 181.93 Put 165.00 03/30/26 13 0.88 0.90 0.91 0.91 514 334 1.54 45.34% -0.116 03/17/26
PFE 27.45 Call 27.00 04/02/26 16 0.98 1.03 1.07 1.02 1,303 845 1.54 34.80% 0.599 03/17/26
META 622.66 Put 600.00 03/18/26 1 0.15 0.16 0.17 0.17 1,430 928 1.54 39.02% -0.034 03/17/26
MSTR 150.28 Put 110.00 05/15/26 59 3.75 3.93 4.10 3.93 2,137 1,390 1.54 83.45% -0.133 03/17/26
NVDA 181.93 Call 180.00 03/23/26 6 4.75 4.78 4.80 4.78 3,672 2,379 1.54 39.69% 0.598 03/17/26
TEVA 30.09 Put 27.00 09/18/26 185 1.96 2.01 2.07 1.99 4,501 2,930 1.54 42.89% -0.292 03/17/26
CRCL 132.31 Call 145.00 03/20/26 3 1.58 1.66 1.73 1.69 5,113 3,324 1.54 120.05% 0.216 03/17/26