Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 329.13 Put 280.00 07/25/25 39 9.00 9.08 9.15 9.00 1,145 586 1.95 68.45% -0.197 06/16/25
MSTR 382.25 Put 377.50 06/20/25 4 5.05 5.15 5.25 5.15 1,470 753 1.95 46.32% -0.386 06/16/25
CAVA 74.50 Call 80.00 07/18/25 32 2.33 2.38 2.42 2.36 2,475 1,266 1.95 49.37% 0.349 06/16/25
BMY 48.66 Put 60.00 06/20/25 4 11.30 11.38 11.45 11.60 2,595 1,334 1.95 95.74% -0.979 06/16/25
SOFI 14.90 Call 16.50 06/27/25 11 0.10 0.11 0.11 0.10 4,666 2,395 1.95 53.01% 0.147 06/16/25
LULU 241.29 Call 252.50 06/20/25 4 0.66 0.70 0.74 0.69 590 304 1.94 39.01% 0.14 06/16/25
META 702.12 Put 720.00 06/20/25 4 18.90 19.53 20.15 19.75 810 418 1.94 27.07% -0.808 06/16/25
ERJ 51.04 Call 60.00 10/17/25 123 1.90 2.05 2.20 1.85 923 477 1.94 40.35% 0.303 06/16/25
UNH 307.66 Call 315.00 06/20/25 4 1.73 1.84 1.95 1.90 5,634 2,910 1.94 35.90% 0.273 06/16/25
MSTR 382.25 Call 380.00 06/20/25 4 8.50 8.65 8.80 8.67 7,988 4,111 1.94 46.46% 0.562 06/16/25
NVDA 144.69 Call 150.00 06/27/25 11 1.18 1.19 1.20 1.17 47,141 24,450 1.93 30.40% 0.264 06/16/25
CRWV 158.50 Put 175.00 06/20/25 4 20.50 20.95 21.40 21.07 809 420 1.93 157.57% -0.697 06/16/25
SHOP 108.37 Call 115.00 08/15/25 60 7.40 7.50 7.60 7.50 944 490 1.93 56.53% 0.455 06/16/25
COIN 261.57 Call 270.00 06/27/25 11 6.30 6.48 6.65 6.40 1,337 694 1.93 53.95% 0.391 06/16/25
AVGO 252.10 Call 255.00 06/27/25 11 4.55 4.60 4.65 4.45 2,248 1,167 1.93 33.20% 0.44 06/16/25
AMD 126.39 Put 115.00 07/11/25 25 1.30 1.33 1.35 1.32 708 369 1.92 41.44% -0.171 06/16/25
OKLO 65.45 Call 85.00 07/18/25 32 2.82 3.04 3.25 3.10 1,268 661 1.92 112.54% 0.272 06/16/25
DD 67.98 Put 75.00 06/20/25 4 5.10 7.05 9.00 6.70 3,790 1,973 1.92 157.39% -0.696 06/16/25
RUN 9.64 Put 7.50 06/20/25 4 0.17 0.21 0.25 0.23 4,029 2,099 1.92 263.84% -0.147 06/16/25
DJT 18.67 Put 19.00 06/20/25 4 0.69 0.73 0.77 0.74 5,219 2,722 1.92 71.78% -0.576 06/16/25
AVGO 252.10 Call 257.50 06/20/25 4 1.43 1.46 1.48 1.43 6,735 3,499 1.92 32.46% 0.276 06/16/25
TSLA 329.13 Put 282.50 06/27/25 11 1.57 1.58 1.59 1.60 513 268 1.91 67.54% -0.085 06/16/25
HIMS 59.78 Call 72.00 06/20/25 4 0.16 0.18 0.19 0.20 751 394 1.91 110.55% 0.061 06/16/25
BTI 49.00 Put 49.00 06/20/25 4 0.30 0.53 0.75 0.40 825 431 1.91 19.36% -0.499 06/16/25
MP 34.65 Call 42.00 01/16/26 214 4.40 5.20 6.00 4.90 1,677 876 1.91 67.07% 0.473 06/16/25
TSCO 51.69 Put 52.00 06/20/25 4 0.20 0.53 0.85 0.70 1,973 1,033 1.91 24.87% -0.583 06/16/25
COIN 261.57 Call 255.00 06/20/25 4 9.70 9.95 10.20 9.83 17,943 9,379 1.91 54.63% 0.685 06/16/25
PLTR 141.41 Call 142.00 06/20/25 4 2.65 2.69 2.73 2.68 18,891 9,912 1.91 49.60% 0.482 06/16/25
AMD 126.39 Call 123.00 06/20/25 4 4.40 4.43 4.45 4.40 20,428 10,699 1.91 43.64% 0.735 06/16/25
AAPL 198.42 Call 202.50 06/20/25 4 0.71 0.73 0.74 0.73 33,934 17,732 1.91 25.89% 0.235 06/16/25
JBL 180.82 Call 190.00 01/16/26 214 16.70 18.45 20.20 18.50 646 340 1.90 37.23% 0.521 06/16/25
GOOG 177.94 Put 170.00 07/11/25 25 1.78 1.80 1.82 1.86 675 355 1.90 26.91% -0.237 06/16/25
TSLA 329.13 Call 365.00 07/11/25 25 9.70 9.75 9.80 9.70 769 405 1.90 63.80% 0.302 06/16/25
NVDA 144.69 Call 175.00 07/11/25 25 0.11 0.12 0.13 0.12 806 425 1.90 35.49% 0.024 06/16/25
MA 568.67 Call 595.00 07/18/25 32 3.30 3.47 3.65 3.55 817 431 1.90 17.51% 0.216 06/16/25
BMY 48.66 Put 49.00 06/20/25 4 0.69 0.73 0.77 0.75 857 450 1.90 27.56% -0.59 06/16/25
RKLB 26.55 Call 30.50 06/27/25 11 0.28 0.39 0.49 0.31 545 288 1.89 77.87% 0.171 06/16/25
VICI 32.14 Call 32.50 12/19/25 186 1.30 1.45 1.60 1.62 1,132 600 1.89 18.63% 0.474 06/16/25
AAPL 198.42 Call 165.00 09/19/25 95 37.50 37.60 37.70 37.61 1,722 913 1.89 36.55% 0.871 06/16/25
ROKU 82.17 Call 81.00 06/20/25 4 2.44 2.51 2.57 2.50 1,869 988 1.89 53.81% 0.615 06/16/25
NVDA 144.69 Call 155.00 06/17/27 731 36.80 36.93 37.05 37.68 1,997 1,058 1.89 45.34% 0.631 06/16/25
NVDA 144.69 Put 138.00 06/27/25 11 1.07 1.09 1.10 1.09 4,133 2,184 1.89 35.79% -0.209 06/16/25
BG 86.28 Call 90.00 07/18/25 32 1.50 1.75 2.00 1.75 501 266 1.88 31.30% 0.344 06/16/25
CRWV 158.50 Put 149.00 06/20/25 4 3.80 4.00 4.20 4.10 553 294 1.88 124.56% -0.294 06/16/25
USB 43.15 Call 43.50 06/20/25 4 0.27 0.29 0.30 0.31 738 392 1.88 24.23% 0.379 06/16/25
LLY 807.58 Put 790.00 06/20/25 4 4.25 4.50 4.75 4.33 865 460 1.88 33.10% -0.254 06/16/25
MO 58.80 Put 55.00 07/18/25 32 0.22 0.24 0.26 0.25 1,471 784 1.88 20.43% -0.135 06/16/25
GOOGL 176.77 Call 177.50 06/27/25 11 2.95 2.97 2.98 2.89 1,630 865 1.88 26.27% 0.483 06/16/25
RUN 9.64 Call 12.50 06/20/25 4 0.16 0.20 0.23 0.11 2,158 1,149 1.88 232.41% 0.173 06/16/25
CRWV 158.50 Put 138.00 06/20/25 4 1.27 1.42 1.57 1.37 598 319 1.87 123.30% -0.127 06/16/25