Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
XRX 2.70 Put 2.00 05/15/26 13 0.05 0.08 0.10 0.10 1,116 396 2.82 195.88% -0.159 05/01/26
MSTR 177.17 Put 162.50 05/08/26 6 1.79 1.87 1.94 1.91 1,141 405 2.82 79.86% -0.184 05/01/26
DJT 9.39 Call 9.50 05/08/26 6 0.28 0.31 0.34 0.34 2,293 813 2.82 80.78% 0.478 05/01/26
MSFT 414.44 Call 415.00 05/08/26 6 6.05 6.18 6.30 6.25 4,896 1,734 2.82 30.35% 0.499 05/01/26
NFLX 92.06 Call 92.00 05/22/26 20 2.62 2.70 2.77 2.69 1,252 445 2.81 29.90% 0.529 05/01/26
AAPL 280.14 Put 300.00 05/15/26 13 19.35 20.28 21.20 19.99 551 197 2.80 22.92% -0.951 05/01/26
PSQH 0.7563 Call 1.0000 10/16/26 167 0.1000 0.1300 0.1500 0.1400 601 215 2.80 103.34% 0.49 05/01/26
NOK 13.30 Call 17.00 05/22/26 20 0.24 0.28 0.31 0.29 744 266 2.80 102.54% 0.185 05/01/26
C 127.44 Put 90.00 08/21/26 111 0.66 0.77 0.88 0.75 1,032 369 2.80 42.94% -0.054 05/01/26
USAR 26.33 Put 20.00 01/15/27 258 4.10 4.20 4.30 4.25 3,614 1,292 2.80 95.92% -0.221 05/01/26
AMZN 268.26 Call 275.00 05/08/26 6 1.64 1.67 1.70 1.68 20,599 7,368 2.80 30.02% 0.271 05/01/26
NOK 13.30 Call 25.00 12/18/26 230 1.01 1.07 1.13 1.09 700 251 2.79 82.99% 0.273 05/01/26
VIAV 55.33 Put 50.00 06/18/26 47 3.90 4.15 4.40 4.04 883 317 2.79 85.93% -0.31 05/01/26
NICE 112.90 Put 90.00 05/15/26 13 0.35 0.58 0.80 0.60 520 187 2.78 86.21% -0.069 05/01/26
AFRM 67.54 Call 66.00 05/08/26 6 5.50 5.63 5.75 5.70 2,104 757 2.78 142.84% 0.587 05/01/26
SOFI 16.43 Call 17.00 05/08/26 6 0.23 0.24 0.25 0.24 16,889 6,078 2.78 54.72% 0.329 05/01/26
NCLH 18.81 Put 16.50 05/08/26 6 0.12 0.13 0.14 0.13 931 337 2.76 90.30% -0.116 05/01/26
CRWV 119.01 Call 135.00 05/08/26 6 3.20 3.28 3.35 3.25 2,037 738 2.76 140.04% 0.271 05/01/26
AAPL 280.14 Call 280.00 05/08/26 6 3.75 3.85 3.95 3.85 20,491 7,423 2.76 25.86% 0.519 05/01/26
OWL 9.98 Call 10.50 05/08/26 6 0.10 0.13 0.15 0.13 4,078 1,483 2.75 62.80% 0.274 05/01/26
TGT 128.89 Call 124.00 05/08/26 6 5.30 5.65 6.00 5.52 552 201 2.75 35.44% 0.809 05/01/26
BABA 131.50 Call 180.00 03/19/27 321 8.80 9.05 9.30 8.95 1,303 474 2.75 45.99% 0.304 05/01/26
NBIS 154.49 Call 155.00 05/08/26 6 7.50 7.70 7.90 7.85 1,949 709 2.75 101.90% 0.518 05/01/26
TSLA 390.82 Put 100.00 09/18/26 139 0.26 0.27 0.27 0.26 2,347 854 2.75 91.45% -0.003 05/01/26
MSFT 414.44 Put 400.00 05/06/26 4 1.00 1.05 1.10 1.10 617 225 2.74 33.04% -0.147 05/01/26
AMD 360.54 Call 407.50 05/08/26 6 3.90 4.05 4.20 3.90 731 267 2.74 95.15% 0.174 05/01/26
ASTS 70.89 Call 103.00 05/08/26 6 0.03 0.24 0.45 0.12 866 316 2.74 142.82% 0.026 05/01/26
CLF 10.51 Call 30.00 01/21/28 629 0.80 0.84 0.87 0.79 1,333 486 2.74 66.84% 0.225 05/01/26
ORCL 171.83 Call 195.00 05/08/26 6 0.47 0.51 0.54 0.54 2,332 850 2.74 68.37% 0.082 05/01/26
ALK 38.55 Call 45.00 07/17/26 76 2.00 2.08 2.15 2.11 2,695 986 2.73 61.60% 0.338 05/01/26
DKL 53.95 Call 50.00 05/15/26 13 2.50 3.40 4.30 3.70 3,200 1,174 2.73 0.00% 0 05/01/26
NBIS 154.49 Call 160.00 05/08/26 6 5.25 5.48 5.70 5.20 3,754 1,375 2.73 98.19% 0.417 05/01/26
GME 26.53 Call 25.50 05/08/26 6 1.40 1.46 1.51 1.48 7,618 2,786 2.73 65.86% 0.694 05/01/26
ASH 51.82 Call 60.00 07/17/26 76 1.25 1.48 1.70 1.55 504 185 2.72 44.40% 0.267 05/01/26
PSKY 11.09 Call 12.00 05/08/26 6 0.12 0.15 0.17 0.16 1,714 630 2.72 82.08% 0.244 05/01/26
AAPL 280.14 Put 272.50 05/08/26 6 1.08 1.11 1.14 1.12 2,489 916 2.72 26.97% -0.203 05/01/26
SMCI 27.09 Put 21.00 05/08/26 6 0.15 0.16 0.17 0.16 2,112 780 2.71 142.40% -0.068 05/01/26
SNDK 1,187.00 Call 1,300.00 05/08/26 6 19.90 20.50 21.10 20.90 2,838 1,046 2.71 96.64% 0.252 05/01/26
MSTR 177.17 Call 200.00 05/08/26 6 1.51 1.56 1.60 1.60 7,539 2,784 2.71 88.97% 0.159 05/01/26
COIN 191.25 Call 210.00 05/08/26 6 3.05 3.20 3.35 3.25 2,829 1,048 2.70 96.61% 0.246 05/01/26
SNDK 1,187.00 Put 550.00 05/15/26 13 0.30 0.40 0.50 0.40 3,113 1,153 2.70 159.42% -0.003 05/01/26
MO 74.55 Put 67.50 09/18/26 139 1.71 1.88 2.04 1.93 3,239 1,199 2.70 25.80% -0.249 05/01/26
UNH 368.78 Call 372.50 05/08/26 6 3.40 3.55 3.70 3.40 586 217 2.70 26.45% 0.392 05/01/26
TSLA 390.82 Put 480.00 07/17/26 76 93.20 93.73 94.25 93.85 602 223 2.70 43.72% -0.832 05/01/26
BLDR 75.72 Put 70.00 05/15/26 13 1.15 1.25 1.35 1.30 860 319 2.70 63.06% -0.233 05/01/26
BBAI 4.14 Call 4.00 06/05/26 34 0.56 0.59 0.61 0.59 987 366 2.70 103.43% 0.609 05/01/26
NOK 13.30 Call 15.00 05/22/26 20 0.45 0.48 0.51 0.52 2,134 789 2.70 85.47% 0.311 05/01/26
EBAY 104.07 Put 91.00 05/15/26 13 0.02 0.48 0.94 0.44 599 223 2.69 54.41% -0.086 05/01/26
GME 26.53 Put 25.50 05/08/26 6 0.36 0.43 0.49 0.42 1,385 515 2.69 62.66% -0.298 05/01/26
CVX 190.63 Call 195.00 05/08/26 6 1.45 1.51 1.56 1.57 3,081 1,146 2.69 32.77% 0.302 05/01/26