Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 78.72 Put 78.00 06/18/26 2 0.53 0.54 0.55 0.53 21,590 11,620 1.86 37.06% -0.361 06/16/26
AMD 507.29 Put 510.00 06/18/26 2 13.20 13.48 13.75 13.57 6,217 3,360 1.85 80.71% -0.523 06/16/26
TSLA 404.66 Call 395.00 06/18/26 2 12.25 12.38 12.50 12.15 15,384 8,310 1.85 53.82% 0.736 06/16/26
KMX 52.11 Call 70.00 09/18/26 94 0.80 0.98 1.15 1.10 601 324 1.85 49.78% 0.158 06/16/26
INTC 117.05 Call 136.00 06/18/26 2 0.16 0.19 0.21 0.19 1,069 577 1.85 116.95% 0.046 06/16/26
AMC 2.49 Put 2.50 07/17/26 31 0.30 0.32 0.33 0.32 2,747 1,484 1.85 107.30% -0.442 06/16/26
WDC 681.08 Put 650.00 06/18/26 2 7.40 8.70 10.00 8.30 552 300 1.84 105.17% -0.261 06/16/26
WDC 681.08 Put 500.00 06/26/26 10 1.86 1.96 2.05 2.29 560 304 1.84 110.33% -0.037 06/16/26
NBIS 265.10 Put 220.00 09/18/26 94 34.35 34.95 35.55 33.94 1,009 549 1.84 114.95% -0.266 06/16/26
OXY 53.67 Call 54.00 06/18/26 2 0.47 0.51 0.55 0.50 1,036 563 1.84 41.51% 0.428 06/16/26
UPS 110.02 Put 110.00 07/17/26 31 2.98 3.26 3.55 3.14 1,831 997 1.84 24.95% -0.492 06/16/26
MU 1,020.76 Call 1,050.00 06/18/26 2 21.10 21.55 22.00 21.50 9,807 5,330 1.84 111.65% 0.383 06/16/26
IREN 59.18 Put 45.00 06/26/26 10 0.46 0.48 0.49 0.48 16,135 8,835 1.83 126.36% -0.078 06/16/26
TSLA 404.66 Call 395.00 06/22/26 6 13.35 13.65 13.95 13.35 879 481 1.83 37.73% 0.704 06/16/26
INTC 117.05 Put 122.00 06/18/26 2 6.45 6.65 6.85 6.39 2,406 1,318 1.83 104.00% -0.691 06/16/26
ABTC 0.8348 Call 1.0000 07/31/26 45 0.0000 0.0800 0.1500 0.1000 727 399 1.82 110.98% 0.399 06/16/26
TSLA 404.66 Call 435.00 06/22/26 6 0.91 0.93 0.94 0.94 845 465 1.82 41.59% 0.094 06/16/26
MU 1,020.76 Put 860.00 06/18/26 2 2.15 2.25 2.35 2.11 2,106 1,154 1.82 143.75% -0.048 06/16/26
BABA 110.97 Call 116.00 06/26/26 10 1.10 1.22 1.33 1.16 547 303 1.81 41.41% 0.27 06/16/26
AAOI 170.81 Put 152.50 06/18/26 2 1.20 1.35 1.50 1.50 680 375 1.81 147.21% -0.136 06/16/26
CRWV 117.03 Put 120.00 07/17/26 31 12.95 13.25 13.55 13.25 1,500 829 1.81 86.58% -0.486 06/16/26
NBIS 265.10 Call 265.00 06/18/26 2 10.00 10.45 10.90 10.42 1,590 878 1.81 132.60% 0.522 06/16/26
TSM 425.83 Put 412.50 06/18/26 2 1.85 2.05 2.25 1.85 1,706 940 1.81 54.38% -0.208 06/16/26
AMZN 246.00 Call 250.00 06/22/26 6 1.80 1.89 1.98 1.89 2,071 1,144 1.81 27.46% 0.336 06/16/26
TSLA 404.66 Put 387.50 06/18/26 2 1.11 1.13 1.14 1.15 2,688 1,483 1.81 54.22% -0.135 06/16/26
DELL 404.08 Call 500.00 06/26/26 10 1.05 1.29 1.53 1.25 562 313 1.80 78.96% 0.06 06/16/26
LRCX 369.34 Call 380.00 06/26/26 10 12.15 13.55 14.95 13.57 570 316 1.80 73.83% 0.435 06/16/26
META 600.21 Call 597.50 06/26/26 10 14.75 15.08 15.40 15.00 606 336 1.80 33.88% 0.55 06/16/26
CBRS 212.25 Call 200.00 06/18/26 2 12.50 14.20 15.90 14.17 942 523 1.80 102.18% 0.796 06/16/26
GOOGL 373.25 Call 375.00 06/26/26 10 6.55 6.78 7.00 6.80 2,552 1,417 1.80 30.19% 0.48 06/16/26
MU 1,020.76 Call 1,080.00 06/18/26 2 12.25 12.73 13.20 13.21 4,767 2,644 1.80 111.30% 0.261 06/16/26
AMD 507.29 Call 520.00 06/18/26 2 7.25 7.45 7.65 7.50 8,461 4,690 1.80 84.26% 0.359 06/16/26
ARM 396.34 Call 415.00 06/18/26 2 6.95 7.40 7.85 7.75 544 304 1.79 124.29% 0.326 06/16/26
UNH 407.65 Call 430.00 06/26/26 10 1.00 1.14 1.28 1.10 552 309 1.79 27.43% 0.126 06/16/26
NBIS 265.10 Call 410.00 12/17/27 549 106.25 108.03 109.80 109.50 807 451 1.79 110.45% 0.655 06/16/26
ARM 396.34 Call 430.00 06/18/26 2 3.85 4.15 4.45 4.15 1,612 900 1.79 126.99% 0.207 06/16/26
SNDK 1,991.55 Call 2,300.00 06/18/26 2 4.00 4.25 4.50 4.08 1,992 1,114 1.79 120.15% 0.058 06/16/26
HIMS 31.47 Call 31.50 06/18/26 2 0.85 0.91 0.97 0.93 3,375 1,886 1.79 99.18% 0.511 06/16/26
GOOGL 373.25 Put 110.00 12/17/27 549 0.44 0.67 0.90 0.54 550 309 1.78 48.66% -0.008 06/16/26
KMX 52.11 Put 45.00 06/18/26 2 0.60 0.75 0.90 0.75 751 422 1.78 216.01% -0.159 06/16/26
PCG 16.74 Call 17.00 07/02/26 16 0.21 0.26 0.31 0.33 1,147 646 1.78 26.17% 0.407 06/16/26
INTC 117.05 Put 121.00 06/18/26 2 5.80 5.98 6.15 6.00 1,631 914 1.78 104.74% -0.651 06/16/26
PURR 10.04 Put 8.00 12/18/26 185 1.60 1.70 1.80 1.57 5,167 2,898 1.78 107.07% -0.243 06/16/26
POET 12.65 Call 15.50 07/24/26 38 1.27 1.48 1.70 1.55 14,462 8,103 1.78 148.59% 0.43 06/16/26
PYPL 43.65 Call 50.00 07/17/26 31 0.25 0.26 0.27 0.26 21,315 11,990 1.78 37.03% 0.118 06/16/26
META 600.21 Call 1,250.00 07/17/26 31 0.03 0.10 0.17 0.17 591 334 1.77 85.19% 0.002 06/16/26
AAPL 299.24 Call 305.00 06/24/26 8 1.49 1.60 1.70 1.65 611 345 1.77 20.91% 0.282 06/16/26
NBIS 265.10 Call 330.00 09/18/26 94 39.80 40.80 41.80 41.52 665 375 1.77 114.17% 0.471 06/16/26
HIMS 31.47 Put 26.00 06/26/26 10 0.21 0.25 0.29 0.22 685 387 1.77 95.94% -0.099 06/16/26
SATS 120.97 Put 115.00 08/21/26 66 9.00 10.00 11.00 10.50 1,137 643 1.77 65.64% -0.367 06/16/26