Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRVL 187.56 Call 192.50 08/07/26 6 7.20 7.65 8.10 8.24 712 276 2.58 101.73% 0.448 07/31/26
NEM 93.71 Call 95.00 10/16/26 76 6.65 7.35 8.05 6.80 796 309 2.58 45.32% 0.524 07/31/26
NCLH 18.53 Put 17.50 08/07/26 6 0.07 0.13 0.18 0.17 1,243 482 2.58 51.49% -0.182 07/31/26
META 556.71 Call 575.00 10/16/26 76 32.50 33.33 34.15 30.70 551 214 2.57 39.12% 0.479 07/31/26
MU 823.03 Call 970.00 08/03/26 2 0.29 0.34 0.39 0.38 604 235 2.57 101.36% 0.016 07/31/26
RDDT 140.67 Put 125.00 08/07/26 6 0.55 0.64 0.73 0.68 994 387 2.57 74.16% -0.098 07/31/26
CLSK 13.76 Put 14.00 08/07/26 6 0.99 1.20 1.41 0.97 1,156 449 2.57 152.37% -0.495 07/31/26
BA 216.14 Call 220.00 08/07/26 6 2.29 2.37 2.45 2.53 2,115 822 2.57 35.96% 0.359 07/31/26
CIFR 22.32 Call 32.00 09/18/26 48 1.23 1.51 1.79 1.42 2,624 1,027 2.56 126.38% 0.292 07/31/26
INTC 90.20 Put 81.00 08/03/26 2 0.18 0.21 0.23 0.22 515 201 2.56 99.99% -0.068 07/31/26
INTC 90.20 Call 102.00 08/03/26 2 0.06 0.09 0.12 0.11 695 271 2.56 91.53% 0.038 07/31/26
SPCX 108.37 Call 120.00 11/20/26 111 16.70 16.90 17.10 16.93 1,051 411 2.56 87.55% 0.522 07/31/26
OPEN 3.77 Call 3.50 08/07/26 6 0.39 0.42 0.44 0.48 1,186 464 2.56 138.14% 0.696 07/31/26
CRWV 71.77 Call 72.00 08/07/26 6 3.85 4.03 4.20 4.10 613 240 2.55 112.13% 0.521 07/31/26
REPL 11.20 Put 9.00 08/07/26 6 1.10 1.58 2.05 1.25 794 311 2.55 499.40% -0.254 07/31/26
CIFR 22.32 Put 22.50 08/07/26 6 1.87 2.01 2.15 1.93 866 339 2.55 168.29% -0.471 07/31/26
TSLA 311.21 Call 312.50 08/05/26 4 5.70 5.78 5.85 5.80 3,178 1,250 2.54 48.70% 0.481 07/31/26
AMZN 271.58 Put 270.00 08/21/26 20 7.20 7.40 7.60 7.31 4,432 1,745 2.54 33.19% -0.447 07/31/26
BAC 61.95 Call 63.00 08/07/26 6 0.24 0.27 0.30 0.28 9,412 3,703 2.54 20.71% 0.271 07/31/26
AMD 476.15 Put 325.00 08/07/26 6 0.21 0.54 0.86 0.38 513 202 2.54 145.18% -0.016 07/31/26
CORZ 20.72 Put 19.00 08/14/26 13 0.64 0.74 0.83 0.74 528 208 2.54 96.67% -0.284 07/31/26
TSLA 311.21 Put 450.00 08/21/26 20 138.25 139.35 140.45 139.60 549 216 2.54 86.28% -0.963 07/31/26
NOW 111.23 Call 117.00 08/07/26 6 1.56 1.65 1.73 1.64 637 251 2.54 65.86% 0.291 07/31/26
AMD 476.15 Call 680.00 01/15/27 167 36.00 37.28 38.55 40.50 1,006 396 2.54 70.60% 0.319 07/31/26
IBRX 7.17 Put 7.00 08/07/26 6 0.25 0.35 0.45 0.29 1,072 422 2.54 119.17% -0.406 07/31/26
AAPL 308.91 Call 322.50 08/21/26 20 2.91 3.16 3.40 3.25 1,730 682 2.54 27.31% 0.27 07/31/26
VRT 241.57 Put 180.00 08/21/26 20 0.75 0.88 1.00 0.85 2,184 861 2.54 78.69% -0.045 07/31/26
HIMS 27.77 Call 28.00 08/07/26 6 1.09 1.16 1.22 1.35 599 237 2.53 88.33% 0.496 07/31/26
BE 205.81 Call 235.00 08/07/26 6 6.00 6.85 7.70 6.87 851 336 2.53 157.67% 0.29 07/31/26
AMZN 271.58 Put 235.00 08/07/26 6 0.13 0.17 0.20 0.13 1,976 780 2.53 57.15% -0.022 07/31/26
MU 823.03 Call 1,000.00 08/03/26 2 0.14 0.17 0.19 0.16 4,362 1,725 2.53 107.00% 0.008 07/31/26
BAC 61.95 Put 61.00 08/07/26 6 0.29 0.30 0.31 0.30 4,709 1,859 2.53 21.51% -0.28 07/31/26
MSTR 93.28 Put 85.00 08/07/26 6 0.92 0.96 1.00 0.91 4,812 1,903 2.53 82.08% -0.173 07/31/26
F 14.68 Call 14.50 08/07/26 6 0.36 0.38 0.40 0.39 5,896 2,332 2.53 37.73% 0.609 07/31/26
TEVA 35.01 Put 33.00 08/21/26 20 0.24 0.37 0.50 0.40 741 294 2.52 34.93% -0.217 07/31/26
COHR 262.89 Call 280.00 08/07/26 6 7.90 8.90 9.90 9.20 542 216 2.51 115.14% 0.363 07/31/26
TSLA 311.21 Call 367.50 08/07/26 6 0.22 0.23 0.24 0.26 1,101 438 2.51 64.26% 0.025 07/31/26
HOOD 86.56 Put 87.00 08/07/26 6 3.40 3.45 3.50 3.42 1,236 493 2.51 73.25% -0.501 07/31/26
RIVN 15.22 Call 16.50 08/07/26 6 0.13 0.14 0.15 0.14 21,337 8,489 2.51 69.16% 0.195 07/31/26
GOOG 356.65 Call 360.00 09/04/26 34 12.85 13.52 14.20 13.61 635 254 2.50 33.53% 0.496 07/31/26
MU 823.03 Put 750.00 08/05/26 4 10.95 11.33 11.70 11.11 655 262 2.50 112.75% -0.198 07/31/26
BHC 6.89 Call 7.00 09/18/26 48 0.40 0.50 0.60 0.55 1,702 681 2.50 69.76% 0.454 07/31/26
QCOM 147.61 Put 150.00 12/15/28 867 44.75 46.33 47.90 46.55 521 209 2.49 56.72% -0.32 07/31/26
COIN 146.26 Put 115.00 08/07/26 6 0.02 0.12 0.22 0.12 546 219 2.49 92.54% -0.018 07/31/26
ARM 239.69 Put 235.00 08/07/26 6 9.70 10.35 11.00 10.30 562 226 2.49 103.99% -0.414 07/31/26
BABA 122.25 Put 115.00 08/07/26 6 0.44 0.49 0.54 0.51 576 231 2.49 44.51% -0.135 07/31/26
NBIS 190.41 Put 182.50 08/07/26 6 9.80 10.15 10.50 10.22 599 241 2.49 144.82% -0.373 07/31/26
RKLB 64.95 Put 63.00 08/07/26 6 2.23 2.39 2.54 2.38 719 289 2.49 100.40% -0.38 07/31/26
MSFT 464.72 Call 477.50 08/03/26 2 0.54 0.62 0.69 0.64 977 393 2.49 30.67% 0.12 07/31/26
MSFT 464.72 Put 425.00 08/07/26 6 0.44 0.53 0.61 0.54 1,434 576 2.49 42.88% -0.048 07/31/26