Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 94.36 Call 94.00 03/20/26 3 1.40 1.41 1.42 1.40 15,235 8,811 1.73 35.12% 0.558 03/17/26
MNST 77.59 Call 82.50 04/17/26 31 0.50 0.58 0.65 0.50 714 415 1.72 21.88% 0.189 03/17/26
PBR 19.51 Call 21.00 03/27/26 10 0.15 0.16 0.18 0.18 1,731 1,009 1.72 50.78% 0.204 03/17/26
ONDS 11.28 Call 9.00 04/02/26 16 2.45 2.59 2.73 2.70 541 316 1.71 146.08% 0.815 03/17/26
XYZ 59.79 Call 66.00 04/10/26 24 0.76 0.86 0.96 1.01 659 386 1.71 45.96% 0.224 03/17/26
AMGN 361.13 Put 340.00 03/27/26 10 1.17 1.46 1.74 1.44 815 478 1.71 34.16% -0.136 03/17/26
NVDA 181.93 Put 172.50 03/23/26 6 0.70 0.71 0.71 0.71 942 550 1.71 40.39% -0.144 03/17/26
NVDA 181.93 Call 182.50 03/23/26 6 3.25 3.28 3.30 3.24 2,448 1,432 1.71 37.58% 0.489 03/17/26
LION 9.68 Call 11.00 04/17/26 31 0.35 0.40 0.45 0.40 531 312 1.70 75.27% 0.323 03/17/26
SNDK 720.17 Put 680.00 03/20/26 3 13.40 14.85 16.30 14.20 665 391 1.70 119.31% -0.279 03/17/26
HAL 35.64 Call 37.00 03/27/26 10 0.47 0.50 0.53 0.51 822 483 1.70 43.70% 0.317 03/17/26
AAPL 254.23 Call 250.00 03/18/26 1 4.15 4.28 4.40 4.25 1,290 761 1.70 16.74% 0.973 03/17/26
APP 459.09 Call 480.00 03/20/26 3 4.70 5.00 5.30 5.08 1,293 762 1.70 75.93% 0.272 03/17/26
AVGO 321.31 Put 310.00 03/18/26 1 0.51 0.55 0.60 0.62 1,718 1,008 1.70 57.94% -0.115 03/17/26
TTD 25.07 Put 27.00 03/20/26 3 1.85 1.90 1.94 1.88 3,625 2,128 1.70 0.00% 0 03/17/26
ASTS 95.70 Put 90.00 03/27/26 10 3.80 3.95 4.10 4.02 503 298 1.69 106.33% -0.329 03/17/26
SPOT 525.23 Call 550.00 04/17/26 31 13.80 14.58 15.35 14.50 528 313 1.69 38.96% 0.374 03/17/26
LLY 930.35 Put 970.00 03/20/26 3 39.95 43.25 46.55 43.00 801 474 1.69 47.00% -0.831 03/17/26
NVDA 181.93 Call 180.00 03/18/26 1 3.10 3.15 3.20 3.17 13,852 8,205 1.69 54.27% 0.653 03/17/26
BMNR 23.23 Call 24.00 04/10/26 24 1.80 1.85 1.90 1.85 523 312 1.68 90.95% 0.495 03/17/26
OXY 57.73 Put 57.50 03/20/26 3 0.76 0.82 0.88 0.83 1,245 740 1.68 45.32% -0.452 03/17/26
HTZ 4.21 Call 4.50 03/27/26 10 0.10 0.13 0.15 0.12 1,500 892 1.68 82.12% 0.339 03/17/26
PFE 27.45 Put 27.00 05/15/26 59 0.91 0.98 1.05 0.99 1,567 935 1.68 26.66% -0.427 03/17/26
RKLB 78.59 Call 100.00 04/24/26 38 1.74 1.94 2.15 2.05 532 318 1.67 77.86% 0.207 03/17/26
LULU 159.27 Call 200.00 05/15/26 59 2.65 2.75 2.85 2.83 779 467 1.67 52.49% 0.172 03/17/26
SOFI 17.37 Put 18.50 03/27/26 10 1.41 1.44 1.48 1.45 839 502 1.67 64.86% -0.701 03/17/26
UBER 77.79 Put 76.00 03/20/26 3 0.43 0.44 0.45 0.42 1,325 794 1.67 40.29% -0.254 03/17/26
OKLO 60.53 Call 66.00 03/20/26 3 1.50 1.55 1.59 1.50 1,576 943 1.67 156.95% 0.296 03/17/26
SNDK 720.17 Put 630.00 03/20/26 3 4.10 4.25 4.40 4.20 1,754 1,050 1.67 123.07% -0.104 03/17/26
AESI 13.98 Call 12.50 07/17/26 122 3.00 3.10 3.20 3.11 1,796 1,073 1.67 79.66% 0.667 03/17/26
NFLX 94.36 Call 104.00 04/17/26 31 1.17 1.19 1.21 1.18 11,432 6,830 1.67 37.70% 0.211 03/17/26
USAC 28.41 Call 30.00 09/18/26 185 1.05 1.15 1.25 1.25 662 399 1.66 25.83% 0.381 03/17/26
MSTR 150.28 Call 155.00 05/15/26 59 15.30 15.53 15.75 15.87 728 439 1.66 71.34% 0.523 03/17/26
PATH 11.98 Call 11.50 04/10/26 24 0.91 0.96 1.01 0.97 966 582 1.66 57.30% 0.644 03/17/26
TTD 25.07 Put 28.00 03/20/26 3 2.68 2.78 2.88 2.78 1,122 676 1.66 0.00% 0 03/17/26
TSLA 399.27 Call 392.50 03/20/26 3 9.80 9.85 9.90 9.70 1,197 719 1.66 40.26% 0.69 03/17/26
CRCL 132.31 Call 150.00 03/27/26 10 2.91 2.98 3.05 3.00 2,245 1,352 1.66 99.43% 0.25 03/17/26
APP 459.09 Put 370.00 03/20/26 3 0.10 0.15 0.20 0.15 725 440 1.65 104.35% -0.01 03/17/26
SMCI 31.51 Call 31.00 03/27/26 10 1.70 1.76 1.82 1.72 1,249 755 1.65 69.53% 0.582 03/17/26
INTC 44.06 Put 44.50 03/27/26 10 2.01 2.05 2.08 2.06 1,418 860 1.65 63.20% -0.515 03/17/26
OKLO 60.53 Call 60.00 04/17/26 31 7.30 7.45 7.60 7.40 1,496 905 1.65 100.91% 0.575 03/17/26
CRCL 132.31 Put 120.00 03/27/26 10 1.77 1.90 2.02 1.82 1,526 927 1.65 73.72% -0.193 03/17/26
PLTR 155.08 Put 149.00 03/20/26 3 1.00 1.01 1.02 1.00 3,754 2,280 1.65 57.52% -0.212 03/17/26
GOOG 309.41 Call 322.50 03/27/26 10 1.03 1.06 1.08 1.04 651 398 1.64 24.27% 0.162 03/17/26
AVGO 321.31 Put 322.50 03/18/26 1 4.35 4.63 4.90 4.58 869 531 1.64 59.05% -0.541 03/17/26
AVGO 321.31 Put 272.50 03/27/26 10 0.85 0.89 0.92 0.94 919 559 1.64 65.52% -0.057 03/17/26
TSLA 399.27 Call 425.00 03/23/26 6 0.43 0.44 0.44 0.43 1,075 654 1.64 31.13% 0.063 03/17/26
NVDA 181.93 Call 192.50 03/23/26 6 0.33 0.34 0.34 0.32 1,749 1,065 1.64 32.75% 0.095 03/17/26
LITE 649.56 Call 690.00 03/20/26 3 9.90 11.45 13.00 11.50 526 322 1.63 111.47% 0.293 03/17/26
PBR 19.51 Call 20.50 03/27/26 10 0.24 0.26 0.28 0.24 633 389 1.63 46.15% 0.273 03/17/26