Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 93.99 Call 91.00 08/29/25 6 5.35 5.48 5.60 5.30 618 271 2.28 79.37% 0.646 08/22/25
ENPH 38.18 Call 38.00 09/12/25 20 2.31 2.38 2.44 2.42 640 281 2.28 64.31% 0.549 08/22/25
HIMS 44.57 Call 44.50 08/29/25 6 1.65 1.67 1.68 1.64 724 318 2.28 70.89% 0.528 08/22/25
HOOD 109.32 Call 117.00 09/12/25 20 3.55 3.70 3.85 3.94 769 338 2.28 64.20% 0.359 08/22/25
MARA 16.29 Call 17.00 09/26/25 34 0.91 0.93 0.95 0.93 1,860 815 2.28 60.58% 0.454 08/22/25
NCLH 25.05 Put 25.00 09/19/25 27 0.97 0.99 1.00 1.02 2,872 1,257 2.28 38.50% -0.462 08/22/25
META 754.79 Put 760.00 08/29/25 6 12.60 12.75 12.90 12.52 2,923 1,280 2.28 26.30% -0.569 08/22/25
CCL 31.30 Call 33.00 08/29/25 6 0.09 0.11 0.12 0.13 512 226 2.27 37.53% 0.14 08/22/25
UNH 307.42 Put 285.00 09/26/25 34 4.70 5.05 5.40 5.06 628 277 2.27 37.57% -0.232 08/22/25
MSTR 358.13 Call 340.00 10/17/25 55 40.75 41.03 41.30 41.46 774 341 2.27 55.26% 0.648 08/22/25
AMAT 162.49 Call 180.00 08/29/25 6 0.07 0.09 0.10 0.10 1,313 578 2.27 41.70% 0.03 08/22/25
GOOG 206.72 Call 217.50 08/29/25 6 0.76 0.78 0.80 0.78 2,104 928 2.27 37.49% 0.154 08/22/25
PLTR 158.74 Call 157.50 09/05/25 13 6.75 6.88 7.00 6.85 2,164 952 2.27 51.13% 0.558 08/22/25
AMD 167.76 Put 152.50 08/29/25 6 0.44 0.45 0.45 0.45 4,482 1,976 2.27 55.02% -0.081 08/22/25
COIN 319.85 Call 330.00 08/29/25 6 5.55 5.68 5.80 5.65 4,557 2,005 2.27 59.14% 0.358 08/22/25
MARA 16.29 Call 17.50 09/26/25 34 0.73 0.76 0.78 0.80 4,128 1,825 2.26 60.60% 0.393 08/22/25
APP 441.68 Call 470.00 08/29/25 6 3.00 3.15 3.30 3.15 4,143 1,830 2.26 53.43% 0.194 08/22/25
WMT 96.83 Call 97.00 08/29/25 6 0.98 0.99 1.00 0.99 6,153 2,728 2.26 21.14% 0.488 08/22/25
SOFI 25.02 Call 26.00 09/19/25 27 1.23 1.25 1.26 1.26 17,477 7,726 2.26 60.52% 0.448 08/22/25
EBAY 99.22 Call 102.00 08/29/25 6 0.00 0.12 0.24 0.15 519 230 2.26 18.49% 0.129 08/22/25
META 754.79 Call 737.50 08/29/25 6 21.75 21.95 22.15 21.48 564 250 2.26 28.35% 0.75 08/22/25
HUT 23.37 Put 22.00 08/29/25 6 0.43 0.62 0.80 0.47 845 374 2.26 87.63% -0.274 08/22/25
VNET 8.29 Call 12.00 12/19/25 118 0.65 0.68 0.70 0.74 903 399 2.26 87.56% 0.321 08/22/25
NN 15.53 Call 21.00 09/19/25 27 0.15 0.18 0.20 0.15 1,140 504 2.26 79.62% 0.102 08/22/25
AAPL 227.76 Call 237.50 09/05/25 13 0.93 0.98 1.02 0.96 1,600 709 2.26 23.06% 0.182 08/22/25
BYND 2.45 Put 1.50 01/16/26 146 0.20 0.23 0.25 0.24 595 265 2.25 128.41% -0.152 08/22/25
MP 67.88 Call 68.00 08/29/25 6 2.45 2.53 2.60 2.50 606 269 2.25 73.02% 0.514 08/22/25
UBER 96.79 Put 92.00 09/05/25 13 0.61 0.63 0.65 0.59 615 273 2.25 32.39% -0.189 08/22/25
SMLR 31.43 Call 35.00 01/16/26 146 5.00 5.20 5.40 5.12 784 348 2.25 79.10% 0.528 08/22/25
MBLY 14.15 Call 15.00 08/29/25 6 0.10 0.12 0.14 0.10 905 402 2.25 51.21% 0.199 08/22/25
TSLA 340.01 Call 377.50 08/29/25 6 0.66 0.67 0.67 0.66 1,150 511 2.25 52.86% 0.067 08/22/25
TGT 99.24 Call 99.00 08/29/25 6 1.63 1.67 1.71 1.62 1,207 537 2.25 30.56% 0.532 08/22/25
RBLX 117.52 Call 120.00 09/12/25 20 4.15 4.23 4.30 4.25 3,698 1,645 2.25 47.65% 0.456 08/22/25
SOFI 25.02 Call 25.00 09/05/25 13 1.10 1.12 1.13 1.12 8,752 3,891 2.25 57.99% 0.53 08/22/25
COIN 319.85 Call 325.00 08/29/25 6 7.25 7.40 7.55 7.35 3,810 1,703 2.24 58.31% 0.434 08/22/25
UNH 307.42 Call 315.00 08/29/25 6 2.10 2.16 2.22 2.16 4,221 1,888 2.24 31.74% 0.283 08/22/25
CRWV 93.99 Call 95.00 08/29/25 6 3.20 3.33 3.45 3.20 6,520 2,915 2.24 75.62% 0.478 08/22/25
TSLA 340.01 Put 315.00 08/29/25 6 1.08 1.10 1.11 1.11 13,845 6,174 2.24 49.24% -0.105 08/22/25
C 95.26 Put 95.00 09/05/25 13 1.57 1.60 1.63 1.59 720 321 2.24 24.36% -0.462 08/22/25
USAR 15.89 Call 20.00 08/29/25 6 0.00 0.10 0.20 0.10 1,542 687 2.24 125.73% 0.09 08/22/25
VZ 44.44 Put 45.00 08/29/25 6 0.69 0.72 0.74 0.75 1,893 846 2.24 15.73% -0.733 08/22/25
CSIQ 11.07 Call 11.00 08/29/25 6 0.35 0.40 0.45 0.45 650 292 2.23 72.68% 0.549 08/22/25
OKLO 70.38 Call 77.00 08/29/25 6 0.83 0.92 1.00 0.90 846 379 2.23 83.79% 0.219 08/22/25
UAA 5.14 Call 4.00 01/15/27 510 1.90 1.92 1.95 1.95 1,195 537 2.23 56.00% 0.786 08/22/25
CMG 43.64 Call 44.50 08/29/25 6 0.25 0.27 0.28 0.28 1,268 569 2.23 26.91% 0.299 08/22/25
RKT 19.21 Call 19.50 08/29/25 6 0.51 0.59 0.66 0.65 1,311 587 2.23 78.89% 0.464 08/22/25
SMMT 26.20 Call 34.00 09/19/25 27 0.90 0.98 1.05 1.10 1,852 832 2.23 110.87% 0.241 08/22/25
AMD 167.76 Put 165.00 08/29/25 6 2.78 2.80 2.82 2.80 9,387 4,205 2.23 47.89% -0.378 08/22/25
NVDA 177.99 Put 177.50 08/29/25 6 5.85 5.88 5.90 5.88 13,096 5,883 2.23 67.97% -0.467 08/22/25
TSLA 340.01 Call 330.00 08/29/25 6 14.05 14.13 14.20 14.19 24,254 10,862 2.23 47.02% 0.705 08/22/25