Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 27.78 Call 29.50 06/26/26 9 0.71 0.74 0.76 0.74 1,193 394 3.03 79.51% 0.34 06/17/26
AG 18.55 Put 18.00 07/24/26 37 1.04 1.36 1.67 1.15 1,438 474 3.03 70.90% -0.398 06/17/26
ORCL 183.53 Call 187.50 06/18/26 1 0.91 0.96 1.00 0.95 3,813 1,259 3.03 62.99% 0.264 06/17/26
PDD 79.86 Put 90.00 06/18/26 1 9.55 10.20 10.85 10.30 21,261 7,047 3.02 122.44% -0.967 06/17/26
TSLA 396.38 Call 410.00 06/18/26 1 0.68 0.69 0.70 0.69 39,130 12,975 3.02 54.95% 0.124 06/17/26
MSTR 116.56 Put 172.00 06/18/26 1 54.45 55.15 55.85 48.80 600 199 3.02 0.00% 0 06/17/26
TSLA 396.38 Call 435.00 06/24/26 7 0.81 0.83 0.85 0.74 679 225 3.02 45.49% 0.076 06/17/26
SPCX 191.82 Put 170.00 06/17/27 365 41.20 41.95 42.70 40.35 1,158 383 3.02 78.76% -0.281 06/17/26
TSM 432.15 Put 220.00 06/17/27 365 6.80 7.45 8.10 7.38 1,202 398 3.02 54.53% -0.059 06/17/26
META 567.58 Call 590.00 06/26/26 9 4.95 5.08 5.20 5.00 1,763 584 3.02 36.59% 0.264 06/17/26
FISV 48.77 Call 52.00 06/26/26 9 0.30 0.35 0.40 0.30 801 266 3.01 44.50% 0.192 06/17/26
ADBE 196.28 Call 207.50 06/18/26 1 0.12 0.14 0.16 0.14 1,940 644 3.01 64.24% 0.051 06/17/26
LUNR 22.72 Put 35.00 06/18/26 1 11.20 11.90 12.60 11.72 1,975 656 3.01 0.00% 0 06/17/26
AVAV 167.11 Call 170.00 06/18/26 1 1.30 4.55 7.80 1.75 2,058 684 3.01 166.99% 0.44 06/17/26
MU 1,043.19 Call 1,100.00 06/18/26 1 6.60 6.80 7.00 7.00 31,797 10,569 3.01 115.51% 0.199 06/17/26
WMT 118.13 Put 133.00 06/18/26 1 13.65 14.73 15.80 15.20 4,512 1,504 3.00 156.35% -0.921 06/17/26
MU 1,043.19 Put 1,040.00 06/18/26 1 22.00 22.85 23.70 22.50 6,832 2,278 3.00 112.46% -0.467 06/17/26
WFC 83.81 Put 92.50 06/18/26 1 7.35 8.63 9.90 7.92 696 232 3.00 0.00% 0 06/17/26
META 567.58 Call 635.00 08/21/26 65 17.25 17.60 17.95 17.50 939 314 2.99 41.70% 0.303 06/17/26
KKR 97.17 Put 95.00 12/18/26 184 9.00 9.20 9.40 9.42 3,502 1,173 2.99 40.20% -0.397 06/17/26
META 567.58 Put 572.50 06/18/26 1 8.05 8.38 8.70 7.80 2,047 686 2.98 47.07% -0.631 06/17/26
AMZN 237.50 Call 380.00 09/18/26 93 0.25 0.30 0.35 0.28 3,005 1,009 2.98 41.38% 0.018 06/17/26
GEO 28.86 Call 38.00 07/17/26 30 0.00 0.18 0.35 0.12 500 168 2.98 63.76% 0.079 06/17/26
ADBE 196.28 Put 200.00 07/02/26 15 8.00 8.33 8.65 8.40 668 224 2.98 40.25% -0.57 06/17/26
SNDK 1,958.80 Call 2,040.00 06/18/26 1 17.30 19.05 20.80 18.30 653 220 2.97 118.19% 0.266 06/17/26
MRNA 61.80 Call 70.00 07/02/26 15 1.42 1.62 1.81 1.59 668 225 2.97 85.96% 0.268 06/17/26
GOOG 362.10 Put 335.00 07/02/26 15 1.26 1.44 1.63 1.34 761 256 2.97 33.64% -0.116 06/17/26
ACN 156.01 Call 185.00 07/17/26 30 1.75 2.05 2.35 2.00 830 279 2.97 56.44% 0.165 06/17/26
RKT 13.22 Call 14.00 07/02/26 15 0.35 0.38 0.41 0.34 872 294 2.97 63.21% 0.355 06/17/26
L.TO 64.69 Call 68.00 07/17/26 30 0.33 0.40 0.47 0.47 1,000 337 2.97 19.69% 0.201 06/17/26
AMZN 237.50 Call 262.50 06/26/26 9 0.22 0.25 0.28 0.24 2,626 883 2.97 36.70% 0.045 06/17/26
NVDA 204.65 Put 226.00 06/18/26 1 20.55 21.05 21.55 19.25 3,000 1,011 2.97 0.00% 0 06/17/26
PLTR 130.63 Call 135.00 06/18/26 1 0.39 0.41 0.42 0.40 39,591 13,334 2.97 65.13% 0.172 06/17/26
TSLA 396.38 Put 380.00 06/22/26 5 1.65 1.67 1.70 1.65 2,461 831 2.96 39.05% -0.17 06/17/26
NOW 95.48 Call 101.00 06/18/26 1 0.20 0.23 0.25 0.20 1,511 510 2.96 85.97% 0.11 06/17/26
NEM 105.67 Put 125.00 06/18/26 1 17.35 18.60 19.85 18.20 522 177 2.95 0.00% 0 06/17/26
META 567.58 Put 540.00 07/02/26 15 5.50 5.78 6.05 6.00 661 224 2.95 36.00% -0.231 06/17/26
AMD 512.48 Call 515.00 06/18/26 1 8.05 8.30 8.55 8.06 5,900 1,999 2.95 88.42% 0.468 06/17/26
IRON 70.21 Call 70.00 06/18/26 1 0.00 0.98 1.95 1.00 6,000 2,033 2.95 58.90% 0.546 06/17/26
C 143.78 Call 155.00 07/17/26 30 1.53 1.59 1.65 1.57 3,527 1,198 2.94 31.59% 0.222 06/17/26
LULU 111.76 Put 300.00 12/18/26 184 184.05 187.23 190.40 186.00 5,000 1,700 2.94 0.00% 0 06/17/26
SPCX 191.82 Call 235.00 06/18/26 1 0.10 0.15 0.20 0.15 10,890 3,699 2.94 188.00% 0.022 06/17/26
FOXA 51.32 Call 55.00 09/18/26 93 2.85 2.98 3.10 2.90 833 283 2.94 42.36% 0.419 06/17/26
CRWV 115.21 Call 118.00 06/26/26 9 5.25 5.43 5.60 5.32 846 288 2.94 91.60% 0.465 06/17/26
FIG 18.65 Call 18.50 06/18/26 1 0.31 0.56 0.80 0.60 1,866 635 2.94 122.55% 0.563 06/17/26
SCHW 94.51 Call 95.00 06/26/26 9 1.31 1.37 1.43 1.36 798 272 2.93 26.61% 0.464 06/17/26
SPCX 191.82 Put 140.00 12/18/26 184 17.80 18.05 18.30 18.10 1,004 343 2.93 86.42% -0.199 06/17/26
CRWV 115.21 Call 124.00 06/18/26 1 0.29 0.37 0.44 0.35 1,787 610 2.93 113.08% 0.113 06/17/26
FIG 18.65 Call 19.00 06/26/26 9 0.73 0.83 0.93 0.90 1,892 646 2.93 83.85% 0.473 06/17/26
WT 18.15 Call 20.00 07/17/26 30 0.25 0.38 0.50 0.31 3,000 1,024 2.93 47.61% 0.266 06/17/26