Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RDDT 211.70 Call 212.50 10/10/25 1 2.87 2.99 3.10 3.00 1,442 502 2.87 76.19% 0.471 10/09/25
HOOD 152.46 Put 141.00 10/17/25 8 1.30 1.33 1.36 1.31 1,763 614 2.87 59.60% -0.174 10/09/25
RGTI 47.11 Call 47.00 10/10/25 1 1.85 1.88 1.90 1.88 6,281 2,186 2.87 185.50% 0.529 10/09/25
GOOGL 241.53 Call 240.00 10/10/25 1 2.66 2.71 2.75 2.70 9,090 3,171 2.87 36.16% 0.637 10/09/25
ORCL 296.96 Put 287.50 10/10/25 1 0.60 0.62 0.63 0.63 3,056 1,067 2.86 57.52% -0.137 10/09/25
LRCX 141.00 Put 138.00 10/17/25 8 2.53 2.59 2.65 2.57 825 288 2.86 47.65% -0.364 10/09/25
JNJ 191.08 Put 187.50 10/17/25 8 1.41 1.48 1.55 1.64 1,317 462 2.85 26.37% -0.305 10/09/25
RDDT 211.70 Call 235.00 10/17/25 8 2.25 2.35 2.45 2.30 1,403 493 2.85 74.53% 0.189 10/09/25
CRWV 143.08 Put 139.00 10/10/25 1 1.18 1.33 1.47 1.28 1,895 664 2.85 97.65% -0.276 10/09/25
HUT 46.36 Call 60.00 01/16/26 99 6.35 6.48 6.60 6.19 2,505 880 2.85 109.99% 0.442 10/09/25
WULF 13.59 Call 13.50 10/10/25 1 0.38 0.39 0.40 0.38 9,907 3,484 2.84 119.18% 0.552 10/09/25
MP 72.29 Put 74.00 10/10/25 1 2.45 2.53 2.60 2.68 676 238 2.84 99.85% -0.663 10/09/25
LAES 6.09 Call 8.00 10/31/25 22 0.25 0.33 0.40 0.32 892 314 2.84 145.53% 0.282 10/09/25
NXT 83.85 Call 85.00 11/21/25 43 7.30 7.50 7.70 7.48 1,069 377 2.84 68.14% 0.532 10/09/25
RGTI 47.11 Call 47.00 10/24/25 15 5.75 5.88 6.00 5.68 543 192 2.83 152.63% 0.567 10/09/25
UNH 367.69 Call 480.00 02/20/26 134 6.55 6.65 6.75 6.22 585 207 2.83 38.96% 0.161 10/09/25
IREN 63.85 Call 95.00 01/15/27 463 23.45 24.42 25.40 24.25 639 226 2.83 112.03% 0.638 10/09/25
WULF 13.59 Call 14.50 10/17/25 8 0.43 0.46 0.49 0.50 1,363 482 2.83 103.89% 0.354 10/09/25
COST 942.89 Call 940.00 10/10/25 1 5.90 6.08 6.25 6.23 2,383 843 2.83 23.33% 0.605 10/09/25
TSLA 435.54 Put 432.50 10/17/25 8 10.75 10.80 10.85 10.89 3,070 1,084 2.83 48.47% -0.443 10/09/25
META 733.51 Call 710.00 10/10/25 1 23.65 24.08 24.50 24.00 6,731 2,391 2.82 40.69% 0.939 10/09/25
AAPL 254.04 Put 252.50 10/10/25 1 0.69 0.71 0.72 0.73 27,179 9,631 2.82 25.42% -0.319 10/09/25
KGC 24.28 Call 29.00 01/16/26 99 1.09 1.12 1.15 1.09 513 182 2.82 50.45% 0.305 10/09/25
RH 185.31 Call 195.00 10/10/25 1 0.30 0.40 0.50 0.40 525 186 2.82 78.21% 0.111 10/09/25
ALB 96.50 Call 97.00 10/10/25 1 1.25 1.35 1.45 1.41 704 250 2.82 81.44% 0.461 10/09/25
CSCO 69.96 Call 80.00 11/21/25 43 0.40 0.45 0.50 0.39 2,629 932 2.82 31.83% 0.124 10/09/25
PATH 18.51 Call 18.00 10/31/25 22 1.82 1.89 1.95 1.90 2,691 954 2.82 90.22% 0.598 10/09/25
WAL 79.53 Put 70.00 10/17/25 8 0.10 0.15 0.20 0.20 1,196 425 2.81 58.60% -0.064 10/09/25
UBER 96.00 Call 97.00 10/10/25 1 0.41 0.44 0.47 0.47 2,480 884 2.81 43.54% 0.331 10/09/25
RKLB 66.42 Put 65.00 10/10/25 1 0.79 0.85 0.91 0.81 2,695 958 2.81 102.78% -0.333 10/09/25
ARM 170.66 Call 175.00 10/17/25 8 6.30 6.43 6.55 6.45 6,924 2,470 2.80 82.15% 0.445 10/09/25
XYZ 80.85 Call 87.00 10/17/25 8 0.42 0.44 0.47 0.40 523 187 2.80 46.85% 0.156 10/09/25
AAPL 254.04 Call 252.50 10/24/25 15 5.60 5.70 5.80 5.68 788 282 2.79 22.76% 0.574 10/09/25
UAL 101.34 Put 82.50 03/20/26 162 3.90 3.97 4.05 4.05 817 293 2.79 43.73% -0.207 10/09/25
PSKY 17.97 Put 17.00 11/21/25 43 0.98 1.01 1.03 0.98 1,247 447 2.79 60.19% -0.349 10/09/25
OKLO 138.13 Put 133.00 10/10/25 1 1.40 1.56 1.72 1.45 1,249 447 2.79 121.03% -0.264 10/09/25
ARM 170.66 Call 177.50 10/24/25 15 8.20 8.30 8.40 8.40 590 212 2.78 80.95% 0.442 10/09/25
ASPI 8.85 Call 9.00 10/10/25 1 0.15 0.20 0.25 0.24 670 241 2.78 165.76% 0.441 10/09/25
AVGO 345.02 Put 275.00 10/17/25 8 0.13 0.16 0.18 0.15 749 269 2.78 69.50% -0.012 10/09/25
BITF 4.17 Put 4.00 10/17/25 8 0.29 0.31 0.32 0.31 950 342 2.78 162.34% -0.383 10/09/25
JEF 53.01 Put 67.50 10/17/25 8 14.40 14.80 15.20 14.60 1,474 530 2.78 92.24% -0.956 10/09/25
CABA 2.85 Call 2.50 10/17/25 8 0.40 0.48 0.55 0.55 3,027 1,089 2.78 220.20% 0.715 10/09/25
OKLO 138.13 Put 105.00 10/31/25 22 2.69 2.82 2.95 2.81 841 304 2.77 113.40% -0.129 10/09/25
NBIS 132.64 Call 150.00 02/20/26 134 24.70 24.90 25.10 24.60 935 337 2.77 95.56% 0.541 10/09/25
UUUU 19.70 Put 19.50 10/10/25 1 0.50 0.55 0.60 0.50 1,067 385 2.77 145.56% -0.431 10/09/25
RIVN 13.09 Call 17.00 01/21/28 834 4.10 4.18 4.25 4.07 1,786 644 2.77 64.48% 0.619 10/09/25
NVO 58.68 Put 60.00 02/20/26 134 7.30 7.38 7.45 7.40 543 197 2.76 48.39% -0.464 10/09/25
TLRY 2.10 Call 2.50 11/14/25 36 0.22 0.23 0.24 0.24 1,496 543 2.76 142.52% 0.438 10/09/25
MSTR 320.29 Put 302.50 10/10/25 1 0.70 0.75 0.79 0.75 1,600 579 2.76 88.46% -0.104 10/09/25
OKTA 93.64 Call 92.00 10/17/25 8 3.20 3.30 3.40 3.25 1,858 674 2.76 41.73% 0.63 10/09/25