Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TROW 105.68 Put 105.00 02/20/26 20 2.05 2.43 2.80 2.70 2,538 885 2.87 30.56% -0.452 01/30/26
CORZ 17.99 Call 20.00 02/06/26 6 0.24 0.26 0.27 0.26 5,516 1,921 2.87 96.92% 0.216 01/30/26
NG 8.73 Call 9.00 02/20/26 20 0.30 0.50 0.70 0.70 584 204 2.86 99.37% 0.498 01/30/26
V 321.83 Put 312.50 02/06/26 6 0.78 0.90 1.01 1.00 627 219 2.86 25.34% -0.175 01/30/26
META 716.50 Put 710.00 02/06/26 6 8.55 8.68 8.80 8.73 809 283 2.86 32.47% -0.401 01/30/26
IP 40.32 Call 42.50 04/17/26 76 1.50 1.65 1.80 1.80 752 264 2.85 37.07% 0.404 01/30/26
MU 414.88 Put 415.00 02/06/26 6 16.25 16.45 16.65 16.45 1,150 404 2.85 77.78% -0.479 01/30/26
RR 3.58 Call 4.00 02/06/26 6 0.11 0.11 0.12 0.12 5,014 1,760 2.85 145.24% 0.309 01/30/26
NOW 117.01 Call 135.00 01/15/27 349 14.10 14.70 15.30 15.10 701 247 2.84 44.16% 0.486 01/30/26
TTWO 220.30 Call 230.00 03/20/26 48 7.60 8.20 8.80 7.40 802 282 2.84 36.98% 0.414 01/30/26
MU 414.88 Call 437.50 02/06/26 6 7.70 8.00 8.30 8.06 1,588 559 2.84 77.82% 0.317 01/30/26
AVGO 331.30 Call 355.00 02/04/26 4 0.70 0.78 0.87 0.91 662 234 2.83 49.87% 0.098 01/30/26
CRM 212.29 Put 205.00 02/06/26 6 1.68 1.84 1.99 1.89 1,363 482 2.83 43.91% -0.256 01/30/26
META 716.50 Put 680.00 02/06/26 6 1.65 1.82 1.99 1.81 1,516 536 2.83 34.81% -0.114 01/30/26
MSFT 430.29 Call 435.00 02/13/26 13 6.60 6.70 6.80 6.85 2,082 736 2.83 26.64% 0.432 01/30/26
AMD 236.73 Call 310.00 02/06/26 6 0.18 0.19 0.20 0.19 2,451 869 2.82 97.55% 0.018 01/30/26
META 716.50 Put 715.00 02/06/26 6 10.60 10.83 11.05 11.00 893 317 2.82 32.52% -0.467 01/30/26
VZ 44.52 Call 47.00 04/17/26 76 0.57 0.61 0.65 0.65 1,559 553 2.82 19.96% 0.273 01/30/26
TMC 6.62 Call 7.00 02/06/26 6 0.29 0.31 0.33 0.29 1,706 604 2.82 130.38% 0.403 01/30/26
SONY 22.10 Put 21.50 02/06/26 6 0.30 0.40 0.50 0.42 529 188 2.81 61.15% -0.346 01/30/26
AMD 236.73 Put 222.50 02/06/26 6 4.60 4.68 4.75 4.71 2,049 730 2.81 88.14% -0.271 01/30/26
AMZN 239.30 Put 230.00 02/04/26 4 0.56 0.58 0.59 0.56 3,035 1,085 2.80 34.26% -0.129 01/30/26
AAPL 259.48 Call 260.00 02/13/26 13 4.60 4.78 4.95 5.05 8,825 3,149 2.80 25.00% 0.502 01/30/26
BITF 2.34 Put 2.00 03/20/26 48 0.07 0.13 0.19 0.18 1,765 631 2.80 104.59% -0.27 01/30/26
PZZA 35.17 Call 42.50 04/17/26 76 1.00 1.23 1.45 1.10 507 182 2.79 52.55% 0.246 01/30/26
AAPL 259.48 Call 275.00 02/09/26 9 0.28 0.43 0.58 0.42 729 261 2.79 26.37% 0.086 01/30/26
SOFI 22.81 Call 25.00 02/06/26 6 0.16 0.17 0.18 0.16 16,977 6,087 2.79 68.13% 0.159 01/30/26
CIFR 15.96 Put 15.50 02/06/26 6 0.68 0.80 0.92 0.79 5,107 1,834 2.78 125.32% -0.395 01/30/26
NOW 117.01 Call 130.00 09/18/26 230 12.00 12.50 13.00 12.18 536 193 2.78 43.53% 0.474 01/30/26
SNDK 576.25 Call 550.00 02/06/26 6 48.40 50.00 51.60 49.10 1,203 432 2.78 118.84% 0.65 01/30/26
AMZN 239.30 Call 235.00 02/04/26 4 5.75 5.88 6.00 5.55 502 181 2.77 32.43% 0.713 01/30/26
MSFT 430.29 Call 445.00 02/04/26 4 1.11 1.13 1.15 1.14 849 307 2.77 31.14% 0.157 01/30/26
SNDK 576.25 Call 680.00 02/06/26 6 6.50 6.95 7.40 7.40 923 333 2.77 122.39% 0.165 01/30/26
XOM 141.40 Call 150.00 02/06/26 6 0.21 0.24 0.26 0.26 936 338 2.77 34.04% 0.092 01/30/26
ABNB 129.37 Call 133.00 02/06/26 6 0.74 0.82 0.89 0.89 1,052 380 2.77 33.25% 0.27 01/30/26
HAL 33.52 Call 33.00 03/20/26 48 2.09 2.12 2.14 2.10 3,107 1,120 2.77 37.33% 0.578 01/30/26
AMD 236.73 Call 247.50 02/06/26 6 6.15 6.23 6.30 6.25 1,623 588 2.76 86.78% 0.367 01/30/26
RR 3.58 Call 3.50 02/20/26 20 0.42 0.44 0.47 0.46 511 186 2.75 126.15% 0.591 01/30/26
MSFT 430.29 Call 475.00 02/04/26 4 0.37 0.38 0.39 0.33 1,209 440 2.75 52.99% 0.04 01/30/26
MRAM 12.99 Call 17.50 02/20/26 20 0.25 0.30 0.35 0.25 2,912 1,058 2.75 111.41% 0.158 01/30/26
KO 74.81 Put 73.00 02/06/26 6 0.18 0.19 0.20 0.19 2,384 869 2.74 20.83% -0.175 01/30/26
CRWV 93.19 Put 97.00 02/06/26 6 6.85 7.05 7.25 6.85 756 276 2.74 97.44% -0.601 01/30/26
WULF 13.37 Call 13.50 02/20/26 20 1.24 1.29 1.33 1.25 968 353 2.74 111.08% 0.518 01/30/26
MSTR 149.71 Put 141.00 02/06/26 6 2.92 3.09 3.25 3.05 1,034 378 2.74 87.84% -0.277 01/30/26
AAPL 259.48 Put 235.00 02/27/26 27 1.12 1.19 1.26 1.10 1,841 671 2.74 31.21% -0.108 01/30/26
NVDA 191.13 Call 202.50 02/11/26 11 1.23 1.26 1.28 1.18 991 363 2.73 36.41% 0.193 01/30/26
TSLA 430.41 Call 422.50 02/06/26 6 14.55 14.75 14.95 15.00 3,821 1,402 2.73 46.56% 0.637 01/30/26
BAC 53.20 Call 55.00 02/06/26 6 0.12 0.13 0.13 0.13 20,753 7,605 2.73 24.61% 0.151 01/30/26
WULF 13.37 Call 14.50 02/06/26 6 0.35 0.39 0.42 0.32 2,042 751 2.72 119.05% 0.316 01/30/26
VZ 44.52 Call 45.00 07/17/26 167 1.91 2.02 2.12 2.05 3,292 1,211 2.72 20.73% 0.467 01/30/26