Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 183.57 Put 172.50 12/26/25 13 2.10 2.17 2.24 2.10 589 279 2.11 46.09% -0.22 12/12/25
C 111.80 Call 114.00 12/19/25 6 0.43 0.46 0.49 0.42 608 288 2.11 21.78% 0.25 12/12/25
DAL 69.81 Call 74.00 12/19/25 6 0.05 0.18 0.30 0.28 657 312 2.11 42.03% 0.148 12/12/25
CRWV 78.59 Put 75.00 12/19/25 6 2.17 2.21 2.25 2.20 12,129 5,740 2.11 95.30% -0.327 12/12/25
JPM 318.52 Put 300.00 12/19/25 6 0.31 0.33 0.34 0.32 5,979 2,846 2.10 30.43% -0.059 12/12/25
SM 19.55 Call 20.00 02/20/26 69 1.60 1.70 1.80 1.70 875 419 2.09 56.41% 0.508 12/12/25
MRNA 29.46 Put 28.50 12/19/25 6 0.52 0.55 0.58 0.59 897 429 2.09 64.83% -0.328 12/12/25
OPEN 6.56 Call 6.50 12/19/25 6 0.32 0.33 0.33 0.32 6,397 3,058 2.09 85.94% 0.557 12/12/25
CRWV 78.59 Put 70.00 01/16/26 34 4.05 4.07 4.10 4.05 12,479 5,963 2.09 85.19% -0.279 12/12/25
TSLA 458.96 Put 440.00 12/19/25 6 4.05 4.10 4.15 4.12 18,745 8,972 2.09 48.76% -0.237 12/12/25
ORCL 189.97 Call 200.00 12/19/25 6 1.44 1.47 1.50 1.46 21,905 10,485 2.09 49.26% 0.219 12/12/25
BMNR 34.86 Call 40.50 12/19/25 6 0.34 0.39 0.43 0.39 920 442 2.08 109.69% 0.161 12/12/25
BABA 155.68 Put 157.50 12/19/25 6 3.80 3.93 4.05 4.05 2,571 1,234 2.08 38.41% -0.582 12/12/25
RR 4.12 Call 4.50 12/19/25 6 0.15 0.16 0.18 0.16 4,082 1,966 2.08 142.36% 0.349 12/12/25
ORCL 189.97 Call 190.00 01/09/26 27 9.05 9.23 9.40 9.20 500 241 2.07 43.84% 0.53 12/12/25
AMAT 259.21 Put 260.00 12/19/25 6 6.40 6.68 6.95 7.00 973 469 2.07 47.73% -0.505 12/12/25
CORZ 16.53 Call 19.50 12/26/25 13 0.12 0.18 0.24 0.24 1,241 599 2.07 86.28% 0.178 12/12/25
AAPL 278.28 Call 282.50 12/26/25 13 2.13 2.19 2.25 2.13 2,206 1,066 2.07 17.78% 0.347 12/12/25
TSLA 458.96 Put 440.00 12/26/25 13 6.95 7.00 7.05 7.00 3,078 1,490 2.07 43.63% -0.285 12/12/25
COIN 267.46 Call 280.00 12/19/25 6 3.75 3.95 4.15 3.80 9,340 4,519 2.07 61.51% 0.297 12/12/25
TSLA 458.96 Call 472.50 12/19/25 6 6.25 6.28 6.30 6.23 6,922 3,360 2.06 49.25% 0.338 12/12/25
ADBE 356.43 Call 372.50 12/19/25 6 0.90 0.98 1.05 1.08 619 300 2.06 30.69% 0.139 12/12/25
TSLA 458.96 Call 440.00 01/09/26 27 34.55 34.68 34.80 34.64 823 400 2.06 47.55% 0.66 12/12/25
COST 884.47 Call 890.00 12/19/25 6 8.00 8.10 8.20 8.10 1,123 544 2.06 22.99% 0.429 12/12/25
GOOGL 309.29 Call 322.50 12/26/25 13 1.86 1.89 1.91 1.88 1,150 557 2.06 26.61% 0.217 12/12/25
META 644.23 Call 652.50 12/19/25 6 5.65 5.70 5.75 5.65 2,105 1,021 2.06 27.31% 0.371 12/12/25
MSTR 176.45 Call 194.00 12/19/25 6 1.59 1.70 1.81 1.71 2,578 1,250 2.06 77.86% 0.186 12/12/25
TSLA 458.96 Put 352.50 12/19/25 6 0.16 0.17 0.18 0.17 686 334 2.05 89.74% -0.009 12/12/25
COIN 267.46 Put 267.50 12/19/25 6 8.20 8.88 9.55 8.56 732 357 2.05 63.01% -0.482 12/12/25
WULF 14.33 Call 14.50 12/26/25 13 0.99 1.02 1.05 1.02 1,194 582 2.05 106.18% 0.502 12/12/25
SOFI 27.28 Call 28.50 12/26/25 13 0.55 0.57 0.58 0.56 1,532 749 2.05 49.88% 0.343 12/12/25
GOOGL 309.29 Call 317.50 12/19/25 6 1.82 1.85 1.87 1.84 8,739 4,259 2.05 30.13% 0.26 12/12/25
AVGO 359.93 Put 370.00 12/19/25 6 14.65 14.93 15.20 14.75 8,884 4,352 2.04 47.91% -0.66 12/12/25
META 644.23 Call 750.00 01/02/26 20 0.37 0.38 0.39 0.37 940 460 2.04 31.18% 0.022 12/12/25
MU 241.14 Put 245.00 12/19/25 6 14.35 14.65 14.95 14.56 1,281 629 2.04 101.51% -0.521 12/12/25
TSLA 458.96 Call 550.00 01/02/26 20 1.87 1.89 1.91 1.86 2,118 1,036 2.04 51.82% 0.079 12/12/25
C 111.80 Call 111.00 12/19/25 6 1.80 1.85 1.90 1.74 2,478 1,215 2.04 24.49% 0.6 12/12/25
PLTR 183.57 Put 177.50 12/19/25 6 2.15 2.18 2.21 2.18 3,681 1,808 2.04 50.12% -0.286 12/12/25
AVGO 359.93 Call 415.00 12/26/25 13 0.82 0.85 0.88 0.90 729 359 2.03 47.47% 0.063 12/12/25
CRWV 78.59 Call 88.00 12/19/25 6 0.82 0.84 0.85 0.82 1,338 658 2.03 89.32% 0.178 12/12/25
AAPL 278.28 Call 277.50 12/26/25 13 4.45 4.55 4.65 4.52 1,982 978 2.03 18.80% 0.553 12/12/25
GME 21.23 Put 21.50 12/19/25 6 0.51 0.55 0.59 0.57 2,232 1,101 2.03 38.00% -0.596 12/12/25
NVDA 175.02 Put 70.00 08/21/26 251 0.57 0.60 0.62 0.62 2,802 1,377 2.03 60.25% -0.017 12/12/25
MARA 11.52 Call 12.50 12/19/25 6 0.19 0.20 0.20 0.18 21,998 10,846 2.03 89.60% 0.259 12/12/25
IREN 40.13 Call 45.00 12/19/25 6 0.68 0.72 0.76 0.69 11,132 5,505 2.02 108.75% 0.227 12/12/25
MARA 11.52 Put 10.50 12/19/25 6 0.17 0.18 0.19 0.18 2,495 1,234 2.02 97.21% -0.209 12/12/25
AMZN 226.19 Call 217.50 12/19/25 6 9.50 9.63 9.75 9.50 746 371 2.01 30.10% 0.853 12/12/25
RIVN 18.42 Call 23.00 02/20/26 69 0.92 0.98 1.03 1.15 1,179 586 2.01 73.53% 0.304 12/12/25
CVNA 455.68 Put 400.00 12/26/25 13 2.36 2.47 2.57 2.44 1,695 843 2.01 56.92% -0.101 12/12/25
GIS 46.69 Call 52.50 01/16/26 34 0.15 0.18 0.20 0.17 6,412 3,183 2.01 28.45% 0.093 12/12/25