Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BE 22.91 Call 30.00 11/21/25 158 2.30 2.38 2.45 2.40 2,233 1,084 2.06 73.86% 0.393 06/16/25
GM 49.27 Put 50.00 07/18/25 32 2.02 2.05 2.09 1.99 3,467 1,681 2.06 29.55% -0.541 06/16/25
AMD 126.39 Put 118.00 06/20/25 4 0.23 0.24 0.24 0.24 5,298 2,570 2.06 48.14% -0.081 06/16/25
TSLA 329.13 Put 317.50 06/20/25 4 3.05 3.10 3.15 3.06 5,679 2,755 2.06 55.76% -0.257 06/16/25
AMD 126.39 Put 160.00 06/20/25 4 33.40 33.58 33.75 33.65 1,302 635 2.05 102.46% -0.986 06/16/25
LULU 241.29 Call 250.00 06/20/25 4 0.99 1.04 1.08 1.04 2,454 1,195 2.05 38.33% 0.197 06/16/25
NVDA 144.69 Call 146.00 06/20/25 4 1.20 1.21 1.22 1.20 103,138 50,286 2.05 28.86% 0.395 06/16/25
FUTU 123.51 Call 130.00 06/27/25 11 2.51 2.60 2.69 2.60 672 329 2.04 58.81% 0.331 06/16/25
ZIM 18.02 Put 18.00 06/20/25 4 0.37 0.41 0.45 0.43 799 391 2.04 51.27% -0.522 06/16/25
APH 93.38 Call 75.00 06/20/25 4 18.10 18.85 19.60 18.70 981 482 2.04 133.63% 0.949 06/16/25
AMPX 4.08 Call 5.00 10/17/25 123 0.15 0.40 0.65 0.59 1,155 567 2.04 92.85% 0.468 06/16/25
UNH 307.66 Put 292.50 06/20/25 4 0.51 0.57 0.63 0.63 1,257 615 2.04 38.99% -0.103 06/16/25
RH 189.29 Call 210.00 06/20/25 4 0.40 0.65 0.90 0.40 2,012 986 2.04 65.73% 0.071 06/16/25
HIMS 59.78 Call 69.00 06/20/25 4 0.28 0.31 0.33 0.32 578 285 2.03 104.94% 0.106 06/16/25
AMD 126.39 Call 124.00 07/03/25 17 5.80 5.85 5.90 6.05 696 343 2.03 40.92% 0.612 06/16/25
ORCL 211.10 Put 220.00 06/20/25 4 9.20 9.35 9.50 9.90 2,454 1,207 2.03 34.79% -0.868 06/16/25
CRWV 158.50 Call 149.00 06/20/25 4 11.05 12.08 13.10 11.65 842 416 2.02 87.51% 0.766 06/16/25
LULU 241.29 Call 255.00 06/20/25 4 0.47 0.50 0.53 0.53 1,811 896 2.02 41.46% 0.107 06/16/25
HOOD 76.75 Put 72.00 06/20/25 4 0.48 0.49 0.49 0.50 4,170 2,065 2.02 65.91% -0.167 06/16/25
AAPL 198.42 Put 197.50 06/20/25 4 1.72 1.74 1.76 1.73 19,010 9,450 2.01 26.51% -0.423 06/16/25
GEHC 72.86 Call 72.50 07/18/25 32 2.85 2.90 2.95 2.90 807 402 2.01 30.12% 0.556 06/16/25
UUUU 5.80 Put 5.50 06/20/25 4 0.05 0.10 0.15 0.12 839 418 2.01 102.53% -0.29 06/16/25
HOOD 76.75 Put 77.00 06/20/25 4 2.01 2.03 2.05 2.06 1,757 876 2.01 59.80% -0.506 06/16/25
GES 12.13 Put 11.00 07/18/25 32 0.20 0.35 0.50 0.45 500 250 2.00 65.27% -0.279 06/16/25
VKTX 26.96 Call 28.00 06/20/25 4 0.47 0.53 0.60 0.54 683 341 2.00 84.40% 0.352 06/16/25
CVNA 290.05 Put 295.00 06/20/25 4 9.50 9.75 10.00 9.32 795 397 2.00 57.93% -0.596 06/16/25
COIN 261.57 Call 265.00 06/27/25 11 8.15 8.30 8.45 8.35 942 471 2.00 53.89% 0.469 06/16/25
MSTR 382.25 Call 407.50 06/20/25 4 0.93 0.96 0.98 0.97 1,188 594 2.00 47.93% 0.107 06/16/25
CRWV 158.50 Call 155.00 06/27/25 11 11.20 11.30 11.40 10.97 1,072 538 1.99 86.11% 0.592 06/16/25
QUBT 21.22 Call 17.50 06/20/25 4 3.80 3.95 4.10 4.18 1,103 555 1.99 165.50% 0.885 06/16/25
JPM 270.36 Put 270.00 06/20/25 4 1.95 2.03 2.10 1.99 1,879 945 1.99 19.45% -0.466 06/16/25
UAL 78.52 Call 90.00 07/18/25 32 1.64 1.70 1.76 1.69 10,712 5,387 1.99 58.53% 0.231 06/16/25
COIN 261.57 Call 265.00 06/20/25 4 4.60 4.75 4.90 4.77 20,153 10,116 1.99 57.18% 0.429 06/16/25
CCL 23.84 Call 27.00 06/27/25 11 0.14 0.15 0.16 0.14 936 472 1.98 59.24% 0.121 06/16/25
ADBE 401.73 Call 405.00 06/20/25 4 2.88 3.04 3.20 3.07 1,719 870 1.98 26.37% 0.396 06/16/25
QUBT 21.22 Put 17.00 06/20/25 4 0.20 0.23 0.25 0.25 2,493 1,261 1.98 190.05% -0.112 06/16/25
CVNA 290.05 Call 300.00 07/18/25 32 14.00 14.68 15.35 15.30 594 302 1.97 55.84% 0.461 06/16/25
CRWD 479.39 Put 465.00 06/20/25 4 2.03 2.18 2.34 2.30 865 439 1.97 37.66% -0.211 06/16/25
CRWV 158.50 Put 152.50 06/20/25 4 5.30 5.45 5.60 5.54 909 461 1.97 126.70% -0.359 06/16/25
NVDA 144.69 Call 147.00 07/03/25 17 3.05 3.08 3.10 3.05 1,897 961 1.97 31.71% 0.433 06/16/25
QUBT 21.22 Call 20.00 06/20/25 4 2.15 2.25 2.35 2.15 12,158 6,187 1.97 169.16% 0.665 06/16/25
DAL 49.46 Put 45.00 07/18/25 32 1.12 1.14 1.16 1.17 10,242 5,219 1.96 51.48% -0.238 06/16/25
PANW 198.11 Call 207.50 06/20/25 4 0.14 0.16 0.18 0.16 621 317 1.96 28.38% 0.063 06/16/25
BIDU 87.25 Call 91.00 06/20/25 4 0.19 0.27 0.34 0.24 834 426 1.96 36.56% 0.143 06/16/25
QUBT 21.22 Put 15.00 06/27/25 11 0.25 0.28 0.30 0.28 993 506 1.96 165.72% -0.088 06/16/25
CHWY 41.66 Call 41.00 06/20/25 4 1.07 1.18 1.29 1.17 1,291 660 1.96 45.43% 0.644 06/16/25
ORCL 211.10 Put 210.00 07/03/25 17 4.40 4.55 4.70 4.90 1,344 684 1.96 28.80% -0.446 06/16/25
COIN 261.57 Call 280.00 07/11/25 25 7.90 8.13 8.35 7.90 701 360 1.95 53.54% 0.347 06/16/25
RBRK 92.00 Put 75.00 07/18/25 32 0.75 0.83 0.90 0.80 709 364 1.95 58.39% -0.099 06/16/25
TSM 215.68 Put 195.00 07/03/25 17 0.74 0.76 0.78 0.76 850 437 1.95 36.78% -0.092 06/16/25