Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BABA 131.50 Call 130.00 05/29/26 27 7.20 7.75 8.30 7.85 890 303 2.94 49.75% 0.561 05/01/26
BABA 131.50 Call 137.00 05/08/26 6 0.89 0.95 1.00 0.95 935 318 2.94 42.32% 0.234 05/01/26
AAPL 280.14 Put 270.00 05/06/26 4 0.36 0.38 0.40 0.37 1,142 388 2.94 27.57% -0.096 05/01/26
USAR 26.33 Put 25.00 09/18/26 139 5.05 5.30 5.55 5.35 2,611 887 2.94 99.14% -0.342 05/01/26
ERAS 10.03 Call 12.50 05/15/26 13 0.05 0.18 0.30 0.20 2,826 961 2.94 115.32% 0.185 05/01/26
AMZN 268.26 Call 272.50 05/08/26 6 2.35 2.40 2.44 2.40 9,359 3,187 2.94 29.82% 0.354 05/01/26
CRWV 119.01 Put 96.00 05/08/26 6 1.68 1.74 1.80 1.80 11,634 3,963 2.94 164.61% -0.13 05/01/26
META 608.74 Put 597.50 05/04/26 2 1.16 1.22 1.28 1.13 571 195 2.93 27.85% -0.178 05/01/26
HOOD 73.66 Put 71.00 05/22/26 20 2.63 2.70 2.76 2.70 779 266 2.93 58.39% -0.363 05/01/26
TXT 94.72 Call 100.00 05/15/26 13 0.25 0.53 0.80 0.50 1,013 346 2.93 29.63% 0.179 05/01/26
AZN 184.74 Put 185.00 05/15/26 13 3.60 3.95 4.30 3.90 1,276 435 2.93 26.89% -0.503 05/01/26
MSTR 177.17 Call 192.50 05/08/26 6 2.52 2.59 2.65 2.56 1,431 489 2.93 84.30% 0.239 05/01/26
REAL 11.77 Call 15.00 08/21/26 111 0.80 1.05 1.30 1.15 1,689 576 2.93 82.17% 0.388 05/01/26
OKLO 70.40 Call 71.00 05/08/26 6 3.30 3.47 3.65 3.45 575 197 2.92 103.04% 0.503 05/01/26
PLTR 144.07 Put 122.00 05/08/26 6 0.80 0.82 0.84 0.80 671 230 2.92 101.00% -0.088 05/01/26
RDDT 166.48 Put 140.00 05/08/26 6 0.24 0.31 0.38 0.31 906 310 2.92 81.05% -0.042 05/01/26
CM.TO 152.50 Call 156.00 05/15/26 14 0.48 0.61 0.73 0.73 3,080 1,053 2.92 16.79% 0.249 05/01/26
ORCL 171.83 Put 160.00 05/08/26 6 1.20 1.28 1.35 1.24 6,335 2,170 2.92 60.61% -0.168 05/01/26
FRMI 5.17 Call 6.00 05/08/26 6 0.10 0.13 0.15 0.13 12,387 4,237 2.92 147.59% 0.245 05/01/26
GOOGL 385.69 Call 365.00 05/08/26 6 21.05 21.48 21.90 21.60 2,137 735 2.91 33.10% 0.909 05/01/26
BRK.B 473.01 Call 480.00 05/08/26 6 3.95 4.15 4.35 4.15 2,329 801 2.91 28.72% 0.358 05/01/26
APLD 33.55 Call 33.50 05/08/26 6 1.84 1.92 2.01 1.91 545 188 2.90 109.46% 0.534 05/01/26
AAPL 280.14 Call 280.00 05/06/26 4 3.05 3.15 3.25 3.18 2,597 895 2.90 26.16% 0.518 05/01/26
JBLU 4.86 Call 5.00 05/08/26 6 0.22 0.24 0.25 0.22 2,674 921 2.90 112.47% 0.452 05/01/26
TSLA 390.82 Call 420.00 05/06/26 4 0.63 0.65 0.66 0.66 2,692 927 2.90 47.23% 0.077 05/01/26
MU 542.21 Call 580.00 05/08/26 6 8.05 8.25 8.45 8.04 3,056 1,055 2.90 77.13% 0.266 05/01/26
RIVN 15.02 Put 15.00 05/08/26 6 0.44 0.46 0.48 0.45 4,133 1,423 2.90 60.45% -0.475 05/01/26
TSLA 390.82 Put 382.50 05/06/26 4 3.20 3.28 3.35 3.25 2,833 980 2.89 41.13% -0.298 05/01/26
ZM 103.44 Call 140.00 08/21/26 111 3.55 3.78 4.00 3.70 599 207 2.89 57.79% 0.225 05/01/26
META 608.74 Call 640.00 05/04/26 2 0.17 0.19 0.21 0.19 929 321 2.89 35.75% 0.031 05/01/26
C 127.44 Call 42.50 12/18/26 230 84.25 85.25 86.25 84.89 1,500 519 2.89 73.51% 0.983 05/01/26
WFC 80.81 Put 78.00 05/15/26 13 0.78 0.80 0.83 0.77 550 191 2.88 31.78% -0.265 05/01/26
MU 542.21 Call 640.00 05/08/26 6 1.35 1.40 1.44 1.38 599 208 2.88 80.15% 0.06 05/01/26
PYPL 50.44 Put 42.50 01/21/28 629 5.55 6.25 6.95 5.70 602 209 2.88 41.70% -0.256 05/01/26
TSM 397.67 Put 370.00 05/22/26 20 5.40 5.80 6.20 5.86 767 266 2.88 45.29% -0.228 05/01/26
APLD 33.55 Put 32.00 05/08/26 6 1.10 1.13 1.15 1.12 894 310 2.88 107.26% -0.339 05/01/26
META 608.74 Put 310.00 06/05/26 34 0.01 2.16 4.30 0.12 949 329 2.88 82.60% -0.002 05/01/26
BE 290.52 Put 270.00 05/08/26 6 7.20 7.58 7.95 8.05 513 179 2.87 110.43% -0.277 05/01/26
UUUU 21.66 Put 20.00 05/08/26 6 0.42 0.44 0.46 0.45 710 247 2.87 102.21% -0.249 05/01/26
GOOGL 385.69 Call 400.00 05/06/26 4 0.78 0.85 0.91 0.85 815 284 2.87 30.94% 0.136 05/01/26
BE 290.52 Call 340.00 05/08/26 6 1.03 2.00 2.97 1.45 837 292 2.87 89.90% 0.097 05/01/26
SNBR 3.10 Call 5.00 09/18/26 139 0.85 0.98 1.10 0.89 1,702 594 2.87 178.02% 0.551 05/01/26
RBLX 45.13 Put 40.00 05/15/26 13 0.51 0.59 0.66 0.59 2,440 849 2.87 72.37% -0.168 05/01/26
AXTI 96.00 Put 80.00 05/08/26 6 1.75 2.18 2.60 2.30 656 229 2.86 175.24% -0.177 05/01/26
SOUN 9.56 Call 13.00 05/08/26 6 0.22 0.23 0.23 0.23 754 264 2.86 223.28% 0.177 05/01/26
GLXY 28.11 Call 32.50 06/18/26 47 1.88 2.01 2.13 2.02 4,594 1,604 2.86 87.51% 0.386 05/01/26
CAPR 30.91 Call 50.00 09/18/26 139 3.20 4.90 6.60 4.70 1,021 358 2.85 123.13% 0.407 05/01/26
QBTS 20.49 Call 22.50 05/15/26 13 1.01 1.04 1.07 1.03 506 178 2.84 114.98% 0.376 05/01/26
GLW 158.26 Put 132.00 05/08/26 6 0.00 0.22 0.44 0.29 560 197 2.84 83.87% -0.041 05/01/26
AAOI 183.51 Put 115.00 05/08/26 6 0.65 1.43 2.20 1.00 636 224 2.84 229.07% -0.041 05/01/26