Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ROKU 95.20 Put 94.00 02/06/26 6 1.70 1.85 2.00 2.00 644 181 3.56 53.28% -0.41 01/30/26
TSLA 430.41 Call 455.00 02/04/26 4 1.37 1.39 1.41 1.42 1,422 401 3.55 46.57% 0.134 01/30/26
METC 19.51 Call 30.00 03/20/26 48 0.80 0.88 0.95 0.94 10,521 2,972 3.54 122.28% 0.229 01/30/26
NBIS 85.19 Call 105.00 02/06/26 6 0.25 0.26 0.27 0.31 3,526 1,000 3.53 99.64% 0.058 01/30/26
MSTR 149.71 Put 350.00 03/20/26 48 198.90 200.18 201.45 202.80 600 170 3.53 0.00% 0 01/30/26
META 716.50 Call 820.00 02/06/26 6 0.19 0.21 0.22 0.21 733 208 3.52 47.08% 0.014 01/30/26
SNDK 576.25 Call 700.00 01/15/27 349 177.00 179.25 181.50 177.00 763 217 3.52 94.96% 0.615 01/30/26
MSFT 430.29 Put 437.50 02/02/26 2 7.95 8.20 8.45 8.80 767 218 3.52 27.52% -0.789 01/30/26
TSLA 430.41 Put 450.00 02/06/26 6 22.65 22.88 23.10 22.78 6,542 1,860 3.52 45.90% -0.765 01/30/26
NFLX 83.49 Call 84.00 02/06/26 6 1.04 1.07 1.09 1.08 10,380 2,955 3.51 30.29% 0.451 01/30/26
WDC 250.23 Put 195.00 06/18/26 138 18.80 20.65 22.50 21.35 706 201 3.51 82.89% -0.222 01/30/26
AMAT 322.32 Call 360.00 02/06/26 6 0.49 0.59 0.69 0.58 1,262 360 3.51 54.37% 0.061 01/30/26
NOK 6.43 Put 6.00 09/18/26 230 0.45 0.53 0.60 0.48 1,100 314 3.50 36.22% -0.335 01/30/26
MSFT 430.29 Call 437.50 02/20/26 20 7.00 7.10 7.20 6.95 1,793 512 3.50 24.79% 0.409 01/30/26
AVGO 331.30 Put 320.00 02/06/26 6 4.65 4.80 4.95 4.77 7,132 2,040 3.50 56.48% -0.301 01/30/26
ORCL 164.58 Call 180.00 02/13/26 13 2.08 2.18 2.27 2.16 4,001 1,145 3.49 57.35% 0.222 01/30/26
MSFT 430.29 Put 425.00 02/02/26 2 1.22 1.26 1.29 1.31 3,761 1,081 3.48 25.77% -0.253 01/30/26
TOST 31.11 Call 38.00 02/20/26 20 0.33 0.38 0.42 0.36 5,018 1,443 3.48 73.18% 0.142 01/30/26
GOOGL 338.00 Put 350.00 03/20/26 48 22.40 23.63 24.85 23.41 5,854 1,683 3.48 35.38% -0.574 01/30/26
IONQ 39.98 Call 45.00 02/06/26 6 0.37 0.51 0.64 0.44 1,110 319 3.48 93.65% 0.179 01/30/26
NOW 117.01 Call 128.00 02/06/26 6 0.30 0.35 0.40 0.34 545 157 3.47 51.90% 0.096 01/30/26
VNOM 42.34 Call 42.00 02/20/26 20 1.45 1.58 1.70 1.60 1,166 336 3.47 36.71% 0.55 01/30/26
JPM 305.89 Call 307.50 02/06/26 6 2.73 3.01 3.30 3.03 1,453 419 3.47 23.87% 0.441 01/30/26
DIS 112.80 Put 112.00 02/06/26 6 3.10 3.23 3.35 3.25 1,885 543 3.47 63.42% -0.448 01/30/26
DIS 112.80 Call 117.00 02/06/26 6 1.76 1.85 1.94 1.94 2,292 660 3.47 62.26% 0.339 01/30/26
BMY 55.05 Call 56.00 02/06/26 6 0.78 0.90 1.01 0.78 2,996 864 3.47 42.21% 0.385 01/30/26
ONDS 10.36 Call 30.00 06/18/26 138 0.45 0.53 0.60 0.52 13,498 3,895 3.47 125.91% 0.166 01/30/26
APP 473.11 Put 180.00 06/18/26 138 2.55 2.78 3.00 2.80 2,082 601 3.46 92.66% -0.023 01/30/26
AAPL 259.48 Call 280.00 02/27/26 27 0.96 1.02 1.07 1.08 6,389 1,847 3.46 23.19% 0.128 01/30/26
CRML 13.17 Put 10.00 08/21/26 202 2.40 2.53 2.65 2.50 643 186 3.46 120.41% -0.22 01/30/26
META 716.50 Call 750.00 02/04/26 4 1.10 1.14 1.17 1.17 866 250 3.46 33.36% 0.1 01/30/26
TSLA 430.41 Call 415.00 02/02/26 2 16.00 16.38 16.75 16.12 1,166 337 3.46 39.62% 0.897 01/30/26
TSLA 430.41 Put 405.00 02/04/26 4 1.08 1.10 1.11 1.09 776 225 3.45 47.48% -0.104 01/30/26
XOM 141.40 Call 145.00 02/06/26 6 0.80 0.85 0.90 0.89 3,521 1,021 3.45 30.59% 0.268 01/30/26
MSFT 430.29 Call 435.00 02/06/26 6 4.35 4.40 4.45 4.45 6,523 1,893 3.45 29.19% 0.397 01/30/26
AMTM 35.78 Call 42.50 02/20/26 20 0.35 0.45 0.55 0.38 530 154 3.44 64.39% 0.146 01/30/26
T 26.21 Call 26.00 02/27/26 27 0.72 0.78 0.85 0.80 1,608 467 3.44 24.60% 0.558 01/30/26
SNDK 576.25 Put 535.00 02/06/26 6 16.40 17.65 18.90 17.55 580 169 3.43 121.27% -0.288 01/30/26
MU 414.88 Put 400.00 02/06/26 6 9.95 10.15 10.35 10.14 6,028 1,760 3.43 79.75% -0.34 01/30/26
GOOGL 338.00 Call 315.00 02/06/26 6 24.65 25.53 26.40 25.90 2,153 630 3.42 62.82% 0.822 01/30/26
TSLA 430.41 Call 440.00 02/04/26 4 4.25 4.30 4.35 4.20 5,643 1,650 3.42 44.90% 0.331 01/30/26
SNDK 576.25 Call 580.00 02/06/26 6 32.00 33.25 34.50 33.40 653 191 3.42 118.77% 0.515 01/30/26
TSLA 430.41 Put 407.50 02/04/26 4 1.32 1.34 1.35 1.33 610 179 3.41 46.67% -0.125 01/30/26
GILD 141.95 Put 135.00 03/20/26 48 2.91 3.26 3.60 3.33 741 217 3.41 31.45% -0.304 01/30/26
ORCL 164.58 Put 140.00 02/06/26 6 0.23 0.37 0.50 0.35 965 283 3.41 78.70% -0.049 01/30/26
KMI 30.49 Call 25.00 03/20/26 48 5.20 5.48 5.75 5.20 1,787 524 3.41 0.00% 0 01/30/26
GOOGL 338.00 Put 285.00 04/17/26 76 3.85 4.05 4.25 4.25 3,023 886 3.41 37.92% -0.134 01/30/26
XOM 141.40 Call 141.00 02/06/26 6 2.24 2.37 2.50 2.29 2,066 607 3.40 28.74% 0.539 01/30/26
CELH 52.48 Call 53.00 02/06/26 6 0.96 1.07 1.17 1.06 514 151 3.40 47.82% 0.452 01/30/26
TGT 105.47 Put 101.00 02/06/26 6 0.48 0.53 0.59 0.54 1,288 379 3.40 38.65% -0.185 01/30/26