Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 1,020.76 Put 1,010.00 06/18/26 2 28.10 28.80 29.50 28.75 2,544 1,043 2.44 113.40% -0.432 06/16/26
BABA 110.97 Put 115.00 08/21/26 66 9.30 9.45 9.60 9.35 2,908 1,190 2.44 38.37% -0.551 06/16/26
TSLA 404.66 Put 415.00 06/18/26 2 12.40 12.50 12.60 12.70 9,845 4,040 2.44 49.76% -0.747 06/16/26
ADBE 207.32 Put 290.00 06/18/26 2 80.50 82.33 84.15 82.35 684 282 2.43 0.00% 0 06/16/26
MRNA 55.40 Call 58.00 06/26/26 10 1.65 1.83 2.00 1.80 719 296 2.43 78.15% 0.389 06/16/26
LRCX 369.34 Call 185.00 06/18/26 2 182.55 184.48 186.40 188.65 1,200 494 2.43 360.28% 0.997 06/16/26
CSGP 31.97 Call 55.00 01/15/27 213 0.65 0.93 1.20 0.99 1,393 573 2.43 55.62% 0.156 06/16/26
HIMS 31.47 Put 28.50 06/18/26 2 0.11 0.13 0.14 0.12 1,868 768 2.43 108.48% -0.101 06/16/26
SNAP 5.16 Call 5.50 06/26/26 10 0.12 0.13 0.13 0.12 3,752 1,544 2.43 73.58% 0.325 06/16/26
AAPL 299.24 Call 300.00 07/02/26 16 5.35 5.48 5.60 5.40 4,288 1,765 2.43 22.55% 0.5 06/16/26
CIFR 26.21 Put 27.00 06/18/26 2 0.86 1.19 1.51 0.90 586 242 2.42 92.40% -0.655 06/16/26
COIN 169.27 Call 172.50 06/26/26 10 6.10 6.32 6.55 7.00 609 252 2.42 68.83% 0.46 06/16/26
CRWV 117.03 Put 116.00 06/18/26 2 3.15 3.22 3.30 3.18 834 345 2.42 108.35% -0.439 06/16/26
ALT 2.62 Call 0.50 07/24/26 38 1.80 3.05 4.30 2.22 870 359 2.42 739.53% 0.94 06/16/26
QBTS 23.94 Call 26.00 06/26/26 10 0.83 0.87 0.90 0.94 1,251 516 2.42 102.79% 0.347 06/16/26
LRCX 369.34 Call 200.00 06/18/26 2 168.05 169.73 171.40 171.32 3,629 1,499 2.42 374.29% 0.991 06/16/26
BP 41.15 Put 38.00 07/17/26 31 0.29 0.33 0.38 0.34 8,002 3,319 2.41 29.68% -0.169 06/16/26
NVDA 207.41 Put 217.50 06/17/26 1 9.95 10.85 11.75 9.65 504 209 2.41 88.27% -0.842 06/16/26
JPM 331.14 Call 327.50 06/26/26 10 6.90 7.28 7.65 7.16 1,345 558 2.41 23.71% 0.623 06/16/26
NVDA 207.41 Call 212.50 07/02/26 16 4.00 4.08 4.15 4.10 1,317 549 2.40 35.18% 0.393 06/16/26
NVDA 207.41 Call 212.50 06/24/26 8 1.97 2.02 2.06 2.00 1,684 702 2.40 32.31% 0.32 06/16/26
MRVL 278.67 Put 295.00 06/18/26 2 21.20 21.83 22.45 21.20 1,867 778 2.40 141.35% -0.688 06/16/26
NFLX 78.72 Put 96.00 06/18/26 2 16.90 17.38 17.85 16.98 3,002 1,252 2.40 142.62% -0.967 06/16/26
AAPL 299.24 Put 295.00 06/24/26 8 1.73 1.91 2.08 1.97 525 220 2.39 21.13% -0.312 06/16/26
LYV 174.10 Call 180.00 06/18/26 2 0.10 0.30 0.50 0.30 1,082 453 2.39 38.29% 0.124 06/16/26
GOOG 371.10 Call 372.50 06/18/26 2 2.96 3.13 3.30 3.20 4,140 1,729 2.39 34.23% 0.449 06/16/26
AMZN 246.00 Call 250.00 07/02/26 16 4.75 4.85 4.95 4.85 4,506 1,887 2.39 31.38% 0.425 06/16/26
AMSC 40.46 Call 40.00 06/18/26 2 1.50 1.58 1.65 1.55 1,596 671 2.38 111.82% 0.572 06/16/26
SERV 6.56 Call 13.00 07/17/26 31 0.11 0.25 0.38 0.14 2,593 1,088 2.38 186.31% 0.163 06/16/26
ADBE 207.32 Call 215.00 06/18/26 2 0.57 0.64 0.71 0.71 6,248 2,623 2.38 48.97% 0.164 06/16/26
TSLA 404.66 Put 385.00 06/22/26 6 1.63 1.65 1.68 1.71 647 273 2.37 39.27% -0.153 06/16/26
UBER 73.25 Put 73.00 06/18/26 2 0.67 0.73 0.78 0.70 1,212 511 2.37 39.37% -0.445 06/16/26
BE 280.88 Put 160.00 06/26/26 10 0.01 0.25 0.48 0.30 1,623 685 2.37 153.22% -0.009 06/16/26
RKLB 104.63 Put 102.00 06/18/26 2 2.31 2.40 2.49 2.39 557 236 2.36 117.03% -0.367 06/16/26
MU 1,020.76 Put 765.00 06/26/26 10 8.80 9.20 9.60 9.10 707 299 2.36 135.60% -0.081 06/16/26
F 14.41 Put 14.50 06/18/26 2 0.23 0.24 0.24 0.24 11,654 4,933 2.36 43.67% -0.57 06/16/26
FRMI 7.88 Call 10.00 01/15/27 213 2.60 2.63 2.65 2.65 19,955 8,502 2.35 136.23% 0.623 06/16/26
COST 986.68 Call 1,540.00 06/16/28 731 38.00 42.00 46.00 42.00 606 259 2.34 27.87% 0.223 06/16/26
UAL 118.51 Call 130.00 07/17/26 31 2.96 3.18 3.40 3.39 1,182 505 2.34 53.37% 0.296 06/16/26
OPEN 4.75 Call 5.50 07/02/26 16 0.14 0.15 0.16 0.15 6,306 2,699 2.34 98.73% 0.275 06/16/26
GME 21.46 Call 21.50 06/18/26 2 0.27 0.28 0.29 0.28 6,579 2,812 2.34 47.50% 0.484 06/16/26
RKT 13.92 Call 14.50 06/18/26 2 0.14 0.16 0.17 0.21 9,320 4,008 2.33 89.41% 0.281 06/16/26
WSR 19.08 Call 15.00 06/18/26 2 3.50 4.25 5.00 3.90 520 223 2.33 262.58% 0.909 06/16/26
TSLA 404.66 Call 780.00 07/17/26 31 0.15 0.16 0.18 0.18 1,503 646 2.33 84.20% 0.006 06/16/26
WFC 85.05 Call 86.00 06/18/26 2 0.38 0.40 0.42 0.40 2,069 889 2.33 31.00% 0.32 06/16/26
MRVL 278.67 Call 297.50 06/18/26 2 4.65 4.93 5.20 5.00 527 227 2.32 141.86% 0.285 06/16/26
RKLB 104.63 Call 115.00 09/18/26 94 16.05 16.30 16.55 16.50 551 238 2.32 94.11% 0.524 06/16/26
DVN 42.89 Call 44.00 06/18/26 2 0.18 0.19 0.20 0.16 704 303 2.32 45.52% 0.23 06/16/26
ARM 396.34 Call 470.00 06/18/26 2 0.69 0.79 0.90 0.75 825 356 2.32 135.46% 0.05 06/16/26
NBIS 265.10 Call 270.00 06/26/26 10 16.90 17.70 18.50 17.54 874 376 2.32 113.04% 0.5 06/16/26