Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 210.96 Call 217.50 09/18/26 4 1.03 1.05 1.07 1.07 14,347 5,288 2.71 37.24% 0.225 09/14/26
ORCL 144.79 Call 160.00 03/19/27 186 18.00 18.15 18.30 18.10 5,243 1,945 2.70 56.72% 0.492 09/14/26
TSLA 358.97 Put 375.00 09/16/26 2 16.25 16.55 16.85 16.70 887 329 2.70 45.57% -0.9 09/14/26
TSLA 358.97 Put 357.50 09/18/26 4 5.75 5.80 5.85 5.81 3,577 1,327 2.70 43.91% -0.453 09/14/26
IBRX 8.37 Call 15.00 03/19/27 186 0.45 0.92 1.40 0.95 754 280 2.69 99.53% 0.331 09/14/26
FPS 28.64 Put 25.00 10/16/26 32 0.75 1.18 1.60 1.45 1,484 551 2.69 83.29% -0.246 09/14/26
NVDA 210.96 Put 185.00 10/09/26 25 0.93 0.96 0.98 0.89 1,531 569 2.69 39.57% -0.09 09/14/26
NVDA 210.96 Call 200.00 09/21/26 7 11.75 11.83 11.90 12.96 739 276 2.68 36.28% 0.864 09/14/26
MDT 93.80 Call 95.00 10/02/26 18 0.74 1.13 1.52 1.29 1,518 567 2.68 19.76% 0.396 09/14/26
SPCX 148.15 Put 152.50 09/18/26 4 6.15 6.23 6.30 6.22 4,961 1,861 2.67 58.70% -0.669 09/14/26
BAC 59.47 Put 55.00 01/15/27 123 1.64 1.66 1.68 1.66 53,951 20,243 2.67 27.02% -0.269 09/14/26
MSFT 505.41 Put 480.00 09/16/26 2 0.09 0.11 0.12 0.10 635 238 2.67 34.78% -0.022 09/14/26
HL 18.82 Call 20.00 10/16/26 32 0.90 0.96 1.01 0.98 2,848 1,068 2.67 63.25% 0.415 09/14/26
INTC 97.19 Put 101.00 09/16/26 2 4.40 4.48 4.55 4.45 647 243 2.66 69.72% -0.764 09/14/26
SGML 8.91 Call 11.00 10/16/26 32 0.15 0.28 0.40 0.38 1,007 379 2.66 83.77% 0.238 09/14/26
FPS 28.64 Put 27.50 09/18/26 4 1.65 1.78 1.90 1.70 2,342 879 2.66 196.99% -0.381 09/14/26
SOFI 17.65 Call 26.00 11/20/26 67 0.17 0.18 0.18 0.18 4,890 1,840 2.66 60.63% 0.091 09/14/26
CG 41.82 Put 35.00 12/18/26 95 1.05 1.28 1.50 1.15 523 197 2.65 48.40% -0.196 09/14/26
TSLA 358.97 Put 330.00 09/21/26 7 0.68 0.70 0.72 0.73 693 262 2.65 42.82% -0.072 09/14/26
ENPH 36.66 Put 55.00 01/21/28 494 22.80 23.98 25.15 23.96 1,159 437 2.65 72.11% -0.526 09/14/26
WULF 15.47 Call 16.50 09/18/26 4 0.22 0.23 0.24 0.24 2,464 929 2.65 93.25% 0.264 09/14/26
GE 317.56 Call 360.00 10/16/26 32 0.90 1.03 1.15 1.00 2,053 778 2.64 29.20% 0.084 09/14/26
AAPL 333.08 Put 332.50 09/18/26 4 3.40 3.47 3.55 3.55 5,475 2,080 2.63 27.41% -0.466 09/14/26
AEO 15.43 Call 19.00 01/15/27 123 0.74 0.78 0.82 0.77 558 212 2.63 53.04% 0.3 09/14/26
OKTA 186.45 Put 180.00 09/18/26 4 2.34 2.51 2.67 2.55 690 262 2.63 66.89% -0.294 09/14/26
CRWD 235.38 Call 247.50 09/18/26 4 2.44 2.53 2.62 2.55 1,780 678 2.63 68.95% 0.257 09/14/26
CRWV 82.98 Call 135.00 03/19/27 186 7.00 7.15 7.30 7.65 3,972 1,508 2.63 81.61% 0.305 09/14/26
CME 280.46 Put 275.00 09/18/26 4 0.65 1.15 1.65 1.25 524 200 2.62 27.36% -0.24 09/14/26
AMD 493.41 Put 460.00 09/25/26 11 5.30 5.43 5.55 5.40 1,446 551 2.62 52.61% -0.205 09/14/26
SNDK 1,551.99 Call 1,670.00 09/18/26 4 11.90 12.15 12.40 12.10 1,131 433 2.61 75.25% 0.188 09/14/26
MRVL 218.82 Call 220.00 09/25/26 11 9.25 9.50 9.75 9.45 1,659 635 2.61 65.66% 0.508 09/14/26
IONQ 37.50 Call 39.00 09/18/26 4 0.68 0.73 0.78 0.77 2,498 958 2.61 84.18% 0.346 09/14/26
AMZN 253.54 Call 320.00 11/20/26 67 1.63 1.70 1.77 1.69 17,823 6,837 2.61 37.80% 0.094 09/14/26
SNDK 1,551.99 Call 1,550.00 09/25/26 11 72.50 73.75 75.00 75.00 523 201 2.60 67.01% 0.531 09/14/26
TSLA 358.97 Call 525.00 10/16/26 32 0.30 0.32 0.33 0.32 932 359 2.60 56.77% 0.016 09/14/26
TSLA 358.97 Call 495.00 10/16/26 32 0.47 0.49 0.50 0.50 1,870 719 2.60 52.42% 0.024 09/14/26
INTC 97.19 Call 97.00 09/18/26 4 2.96 3.01 3.05 2.98 3,441 1,326 2.60 71.36% 0.527 09/14/26
NVDA 210.96 Put 222.50 09/16/26 2 11.45 12.02 12.60 11.65 1,986 766 2.59 59.04% -0.884 09/14/26
MSFT 505.41 Put 485.00 09/16/26 2 0.15 0.22 0.29 0.22 625 242 2.58 32.86% -0.043 09/14/26
PBF 70.40 Put 55.00 10/16/26 32 0.85 0.98 1.10 1.00 640 248 2.58 76.73% -0.113 09/14/26
META 665.60 Call 662.50 09/18/26 4 13.55 13.80 14.05 14.17 1,000 387 2.58 43.49% 0.553 09/14/26
PINS 19.69 Call 19.50 09/25/26 11 0.54 0.66 0.78 0.74 1,079 419 2.58 40.40% 0.575 09/14/26
MSTR 136.94 Call 152.50 09/18/26 4 1.06 1.10 1.14 1.12 1,121 435 2.58 97.09% 0.158 09/14/26
VRT 237.39 Put 225.00 09/18/26 4 1.96 2.11 2.26 2.15 699 272 2.57 67.76% -0.213 09/14/26
ECHO 93.89 Call 105.00 12/18/26 95 4.00 5.40 6.80 5.57 706 275 2.57 47.87% 0.384 09/14/26
MRK 144.85 Call 120.00 10/16/26 32 24.05 24.98 25.90 24.50 980 382 2.57 26.81% 0.99 09/14/26
IONQ 37.50 Call 38.50 09/18/26 4 0.83 0.89 0.95 0.88 1,203 468 2.57 83.51% 0.4 09/14/26
GME 21.62 Call 23.50 09/18/26 4 0.10 0.11 0.11 0.11 2,554 993 2.57 70.18% 0.135 09/14/26
DOCN 120.21 Call 150.00 10/16/26 32 2.95 3.18 3.40 2.98 506 198 2.56 81.15% 0.215 09/14/26
INTC 97.19 Put 94.00 09/25/26 11 2.63 2.72 2.80 2.71 793 310 2.56 62.70% -0.356 09/14/26