Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 356.65 Put 340.00 08/07/26 6 1.16 1.25 1.34 1.24 1,354 397 3.41 36.26% -0.144 07/31/26
DPZ 347.44 Put 310.00 08/21/26 20 1.00 1.13 1.25 1.13 1,106 326 3.39 36.19% -0.081 07/31/26
AMZN 271.58 Call 290.00 08/07/26 6 0.68 0.73 0.78 0.73 10,881 3,224 3.38 40.45% 0.11 07/31/26
TSM 404.25 Put 405.00 08/07/26 6 10.55 10.95 11.35 10.60 574 170 3.38 51.52% -0.496 07/31/26
AMD 476.15 Call 540.00 08/03/26 2 0.15 0.20 0.25 0.25 1,112 330 3.37 81.04% 0.02 07/31/26
FOUR 53.00 Put 50.00 08/21/26 20 2.35 2.68 3.00 2.61 868 258 3.36 84.08% -0.344 07/31/26
NIO 4.88 Put 5.50 08/28/26 27 0.60 0.71 0.81 0.75 1,661 494 3.36 55.27% -0.763 07/31/26
AAPL 308.91 Call 327.50 08/07/26 6 0.66 0.84 1.01 0.89 1,749 520 3.36 37.31% 0.118 07/31/26
IOVA 4.07 Put 4.00 12/18/26 139 0.85 1.25 1.65 0.95 1,771 527 3.36 136.49% -0.325 07/31/26
TSLA 311.21 Call 322.50 08/03/26 2 0.58 0.60 0.61 0.59 4,300 1,280 3.36 41.39% 0.127 07/31/26
AMD 476.15 Call 500.00 08/03/26 2 2.63 2.82 3.00 2.67 3,344 998 3.35 74.77% 0.197 07/31/26
RIOT 20.17 Call 19.00 12/18/26 139 5.05 5.43 5.80 5.71 502 150 3.35 99.03% 0.665 07/31/26
IREN 36.80 Call 36.50 08/07/26 6 2.59 2.84 3.10 2.67 647 193 3.35 143.27% 0.556 07/31/26
MU 823.03 Call 945.00 08/03/26 2 0.57 0.69 0.80 0.71 759 227 3.34 97.57% 0.03 07/31/26
MSFT 464.72 Put 445.00 08/05/26 4 1.36 1.53 1.70 1.50 801 240 3.34 40.61% -0.147 07/31/26
AAPL 308.91 Put 275.00 08/28/26 27 0.87 1.00 1.12 0.94 1,033 309 3.34 31.89% -0.079 07/31/26
BP 45.22 Put 43.50 08/21/26 20 0.90 0.95 0.99 1.26 1,068 320 3.34 40.14% -0.324 07/31/26
COIN 146.26 Put 145.00 08/07/26 6 4.80 5.13 5.45 5.05 1,296 388 3.34 77.50% -0.444 07/31/26
RKT 12.90 Call 13.00 03/19/27 230 2.48 2.71 2.93 2.64 1,688 505 3.34 64.71% 0.614 07/31/26
PAA 24.57 Call 26.00 02/19/27 202 0.75 0.80 0.85 0.80 996 299 3.33 20.48% 0.347 07/31/26
AMZN 271.58 Call 310.00 11/20/26 111 8.70 9.00 9.30 9.10 5,389 1,617 3.33 35.01% 0.299 07/31/26
KLAR 18.94 Call 19.00 08/07/26 6 0.55 0.60 0.65 0.58 996 300 3.32 64.35% 0.504 07/31/26
V 366.13 Call 390.00 09/18/26 48 4.15 4.35 4.55 4.40 1,975 594 3.32 22.86% 0.25 07/31/26
LRCX 293.02 Call 330.00 08/07/26 6 3.20 3.75 4.30 3.99 623 188 3.31 99.19% 0.193 07/31/26
CIFR 22.32 Put 19.00 08/07/26 6 0.59 0.65 0.71 0.63 808 244 3.31 176.80% -0.204 07/31/26
AMZN 271.58 Call 200.00 08/03/26 2 70.85 72.07 73.30 72.20 924 279 3.31 221.18% 0.975 07/31/26
VRT 241.57 Call 250.00 08/07/26 6 6.55 7.25 7.95 7.00 1,087 328 3.31 86.75% 0.402 07/31/26
CIFR 22.32 Call 40.00 10/16/26 76 0.94 1.23 1.53 1.20 1,131 342 3.31 121.13% 0.222 07/31/26
NFLX 71.71 Call 74.00 08/14/26 13 1.08 1.11 1.13 1.10 4,896 1,481 3.31 36.77% 0.345 07/31/26
TWST 91.55 Put 75.00 08/21/26 20 2.00 3.30 4.60 3.08 1,008 305 3.30 121.45% -0.198 07/31/26
MSFT 464.72 Call 447.50 08/03/26 2 17.00 18.23 19.45 18.27 556 169 3.29 44.57% 0.878 07/31/26
UAMY 5.07 Call 7.50 09/18/26 48 0.15 0.22 0.30 0.25 534 163 3.28 112.01% 0.227 07/31/26
BE 205.81 Call 270.00 08/07/26 6 1.39 1.71 2.04 1.69 1,297 395 3.28 151.97% 0.098 07/31/26
AMAT 507.67 Put 360.00 06/17/27 320 48.00 52.00 56.00 51.93 500 153 3.27 73.36% -0.189 07/31/26
REPL 11.20 Put 11.00 08/07/26 6 2.00 2.10 2.20 2.15 529 162 3.27 391.94% -0.387 07/31/26
META 556.71 Call 600.00 08/14/26 13 4.00 4.18 4.35 4.15 1,432 438 3.27 41.39% 0.183 07/31/26
XOM 155.44 Call 172.50 08/21/26 20 0.31 0.41 0.50 0.42 573 176 3.26 30.92% 0.081 07/31/26
MDB 337.48 Call 350.00 09/18/26 48 33.95 35.00 36.05 34.15 1,008 309 3.26 81.30% 0.516 07/31/26
IBM 223.65 Put 207.50 08/07/26 6 0.42 0.52 0.62 0.54 1,096 336 3.26 44.04% -0.087 07/31/26
TSLA 311.21 Put 302.50 08/05/26 4 2.75 2.78 2.81 2.76 1,875 575 3.26 48.56% -0.277 07/31/26
TSLA 311.21 Call 327.50 08/03/26 2 0.24 0.25 0.26 0.25 3,358 1,029 3.26 43.44% 0.059 07/31/26
JD 33.01 Call 35.00 08/21/26 20 0.58 0.61 0.64 0.58 3,432 1,053 3.26 45.00% 0.294 07/31/26
PLTR 123.06 Put 110.00 02/19/27 202 13.00 13.13 13.25 13.20 1,005 309 3.25 58.24% -0.304 07/31/26
KDP 31.12 Call 34.00 08/21/26 20 0.10 0.20 0.30 0.15 746 230 3.24 35.50% 0.154 07/31/26
MP 41.37 Call 45.00 12/18/26 139 5.55 6.00 6.45 5.95 997 308 3.24 70.65% 0.523 07/31/26
OHI 50.63 Call 46.00 08/21/26 20 3.70 4.75 5.80 4.30 1,880 581 3.24 30.96% 0.914 07/31/26
NBIS 190.41 Put 110.00 08/28/26 27 2.14 2.48 2.81 2.52 571 177 3.23 151.65% -0.062 07/31/26
TWO 12.09 Put 13.00 08/21/26 20 0.95 1.00 1.05 0.95 1,132 351 3.23 27.35% -0.872 07/31/26
SNAP 4.69 Call 4.00 08/07/26 6 0.76 0.78 0.79 0.78 2,199 681 3.23 142.21% 0.833 07/31/26
DKL 60.31 Call 55.00 08/21/26 20 4.70 5.30 5.90 5.30 4,605 1,429 3.22 23.40% 0.973 07/31/26