Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ARM 170.66 Call 190.00 10/17/25 8 3.00 3.05 3.10 3.00 5,893 1,651 3.57 91.49% 0.236 10/09/25
GM 55.92 Call 60.00 11/07/25 29 1.19 1.21 1.24 1.25 513 144 3.56 42.24% 0.304 10/09/25
QBTS 35.07 Call 35.00 12/19/25 71 7.45 7.98 8.50 7.60 884 248 3.56 122.35% 0.614 10/09/25
KMI 27.52 Put 30.00 06/18/26 252 3.65 3.70 3.75 3.60 2,200 619 3.55 24.06% -0.622 10/09/25
CVX 151.64 Call 152.50 10/17/25 8 1.55 1.59 1.63 1.62 964 272 3.54 22.56% 0.438 10/09/25
BABA 173.68 Put 165.00 06/18/26 252 17.90 18.08 18.25 18.35 1,576 447 3.53 41.51% -0.361 10/09/25
DAL 59.57 Put 60.00 10/10/25 1 0.81 0.87 0.93 0.88 6,376 1,812 3.52 51.65% -0.599 10/09/25
ONDS 10.49 Call 10.00 10/10/25 1 0.55 0.60 0.65 0.58 15,457 4,392 3.52 124.01% 0.78 10/09/25
APP 600.32 Put 585.00 10/10/25 1 2.10 2.28 2.45 2.35 1,246 355 3.51 62.42% -0.209 10/09/25
APLD 29.29 Call 31.00 10/17/25 8 2.62 2.73 2.83 2.80 2,327 663 3.51 201.89% 0.485 10/09/25
IREN 63.85 Call 60.00 10/31/25 22 8.65 8.88 9.10 9.05 7,172 2,046 3.51 113.77% 0.645 10/09/25
PATH 18.51 Call 20.00 10/10/25 1 0.35 0.37 0.38 0.35 8,764 2,496 3.51 225.63% 0.276 10/09/25
GGAL 34.50 Call 35.00 10/17/25 8 2.15 2.20 2.25 2.20 15,469 4,421 3.50 118.77% 0.504 10/09/25
CNDT 2.67 Call 2.00 11/21/25 43 0.65 0.73 0.80 0.80 700 200 3.50 115.41% 0.826 10/09/25
BYND 1.97 Call 2.50 11/07/25 29 0.27 0.31 0.35 0.34 2,197 628 3.50 229.34% 0.484 10/09/25
MSTR 320.29 Call 327.50 10/10/25 1 2.60 2.73 2.86 2.70 2,302 657 3.50 82.33% 0.311 10/09/25
ZIM 12.92 Call 13.50 10/17/25 8 0.18 0.20 0.22 0.22 893 256 3.49 57.70% 0.321 10/09/25
C 95.92 Call 96.00 10/10/25 1 0.55 0.59 0.62 0.57 1,137 326 3.49 30.30% 0.483 10/09/25
TEM 99.28 Put 102.00 10/10/25 1 3.40 3.55 3.70 3.60 602 173 3.48 92.95% -0.702 10/09/25
META 733.51 Call 740.00 10/10/25 1 2.13 2.19 2.25 2.18 12,810 3,693 3.47 30.60% 0.296 10/09/25
RDDT 211.70 Call 207.50 10/17/25 8 10.75 10.85 10.95 11.26 555 160 3.47 68.54% 0.601 10/09/25
AUR 5.46 Call 5.50 10/31/25 22 0.45 0.48 0.50 0.50 708 204 3.47 95.95% 0.539 10/09/25
FI 125.96 Put 124.00 10/17/25 8 1.50 1.65 1.80 1.50 1,114 321 3.47 32.39% -0.357 10/09/25
UUUU 19.70 Call 21.00 10/31/25 22 1.85 1.93 2.00 1.89 505 146 3.46 124.31% 0.481 10/09/25
DELL 155.95 Call 167.50 10/17/25 8 1.13 1.17 1.20 1.20 1,569 453 3.46 51.96% 0.189 10/09/25
OXY 44.52 Put 62.50 01/16/26 99 16.85 17.83 18.80 17.90 1,820 526 3.46 0.00% 0 10/09/25
UUUU 19.70 Call 19.50 10/17/25 8 1.45 1.53 1.60 1.52 621 180 3.45 121.91% 0.56 10/09/25
GGAL 34.50 Call 33.00 10/17/25 8 2.55 3.53 4.50 3.20 1,192 346 3.45 118.85% 0.634 10/09/25
RACE 407.38 Call 470.00 10/17/25 8 0.50 0.98 1.45 1.25 1,203 349 3.45 64.47% 0.075 10/09/25
JNJ 191.08 Put 190.00 10/10/25 1 0.35 0.41 0.46 0.45 1,494 433 3.45 22.36% -0.311 10/09/25
MU 192.33 Put 162.50 10/17/25 8 0.37 0.47 0.56 0.48 1,551 450 3.45 73.01% -0.053 10/09/25
META 733.51 Put 752.50 10/10/25 1 18.30 19.20 20.10 25.62 1,815 526 3.45 30.11% -0.948 10/09/25
LEVI 24.54 Call 25.00 10/17/25 8 1.10 1.13 1.15 1.13 6,450 1,868 3.45 91.93% 0.474 10/09/25
AFRM 77.46 Put 77.50 06/18/26 252 15.60 16.13 16.65 16.63 536 156 3.44 69.58% -0.376 10/09/25
CNQ 32.71 Call 33.00 10/31/25 22 0.75 0.80 0.85 0.81 585 170 3.44 29.77% 0.463 10/09/25
BAC 49.79 Put 46.00 11/07/25 29 0.50 0.52 0.54 0.52 1,004 292 3.44 34.22% -0.188 10/09/25
EXEL 38.57 Put 33.00 11/21/25 43 1.00 1.08 1.15 1.05 1,029 299 3.44 63.81% -0.2 10/09/25
RGTI 47.11 Call 46.00 10/24/25 15 6.20 6.33 6.45 6.45 594 173 3.43 155.82% 0.594 10/09/25
UNH 367.69 Put 372.50 10/10/25 1 5.10 5.82 6.55 5.77 970 283 3.43 35.30% -0.756 10/09/25
GOOG 242.21 Call 250.00 10/10/25 1 0.13 0.14 0.14 0.13 17,612 5,140 3.43 38.83% 0.062 10/09/25
CIFR 17.99 Call 17.50 10/17/25 8 1.73 1.75 1.77 1.75 7,390 2,158 3.42 141.88% 0.595 10/09/25
JD 33.97 Call 34.00 01/16/26 99 3.55 3.60 3.65 3.63 1,191 348 3.42 56.30% 0.529 10/09/25
NFLX 1,231.07 Call 1,240.00 10/10/25 1 4.05 4.28 4.50 4.28 2,899 849 3.41 30.66% 0.332 10/09/25
BTE.TO 3.59 Call 3.50 10/10/25 1 0.10 0.13 0.15 0.15 510 150 3.40 133.16% 0.655 10/09/25
PBR 11.96 Put 12.00 11/07/25 29 0.00 0.22 0.44 0.40 1,122 330 3.40 28.82% -0.494 10/09/25
LXU 8.92 Call 10.00 03/20/26 162 0.80 1.00 1.20 0.90 1,376 405 3.40 52.59% 0.46 10/09/25
MLTX 9.38 Put 50.00 10/17/25 8 40.50 40.65 40.80 40.50 882 260 3.39 484.41% -0.979 10/09/25
SU 40.37 Put 41.00 11/21/25 43 1.65 1.70 1.75 1.63 1,808 534 3.39 24.66% -0.553 10/09/25
VFC 13.90 Put 10.00 12/17/27 799 1.97 2.01 2.05 2.04 6,601 1,947 3.39 57.04% -0.195 10/09/25
WBD 17.67 Call 19.00 01/16/26 99 1.75 1.78 1.80 1.78 16,118 4,749 3.39 60.95% 0.486 10/09/25