Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GWO.TO 45.98 Call 48.00 02/21/25 35 0.25 0.29 0.33 0.33 1,024 365 2.81 18.34% 0.225 01/17/25
TSLA 426.50 Put 445.00 01/24/25 6 25.25 25.58 25.90 25.25 1,988 707 2.81 64.31% -0.68 01/17/25
TSLA 426.50 Call 472.50 01/24/25 6 2.55 2.57 2.59 2.58 2,980 1,059 2.81 69.96% 0.138 01/17/25
GOOGL 196.00 Call 210.00 09/19/25 244 14.95 15.08 15.20 15.05 3,146 1,119 2.81 29.31% 0.475 01/17/25
RIOT 13.39 Call 20.00 02/07/25 20 0.17 0.19 0.21 0.22 1,146 410 2.80 125.21% 0.112 01/17/25
LVS 44.40 Call 45.00 01/24/25 6 0.33 0.59 0.84 0.77 4,875 1,740 2.80 45.28% 0.423 01/17/25
TSLA 426.50 Put 412.50 01/24/25 6 7.35 7.43 7.50 7.41 5,177 1,850 2.80 62.25% -0.321 01/17/25
BA 171.09 Call 175.00 01/24/25 6 1.18 1.23 1.27 1.27 5,427 1,935 2.80 31.70% 0.295 01/17/25
HMY 9.77 Call 10.00 02/21/25 34 0.40 0.45 0.50 0.42 4,558 1,634 2.79 43.02% 0.462 01/17/25
MRNA 34.06 Put 75.00 04/17/25 89 39.20 41.53 43.85 42.90 652 234 2.79 146.39% -0.773 01/17/25
HIMS 27.85 Put 24.00 01/24/25 6 0.08 0.11 0.14 0.12 880 315 2.79 86.92% -0.081 01/17/25
CVS 52.62 Put 57.50 06/20/25 153 6.20 7.73 9.25 8.10 1,903 682 2.79 37.82% -0.589 01/17/25
AFRM 57.99 Put 58.00 01/24/25 6 1.69 1.72 1.75 1.72 676 243 2.78 58.46% -0.483 01/17/25
C 79.99 Call 100.00 04/17/25 89 0.19 0.21 0.22 0.21 864 311 2.78 26.16% 0.051 01/17/25
PLTR 71.77 Call 72.00 01/24/25 6 1.87 1.90 1.93 1.89 13,491 4,879 2.77 53.83% 0.499 01/17/25
NRIX 19.14 Call 22.50 02/21/25 34 0.20 0.53 0.85 0.70 758 274 2.77 75.61% 0.285 01/17/25
PGEN 1.1100 Call 1.0000 02/21/25 34 0.0000 0.2300 0.4500 0.2000 779 281 2.77 126.18% 0.644 01/17/25
EOSE 6.02 Put 7.50 02/21/25 34 1.74 1.79 1.84 1.74 1,095 396 2.77 99.72% -0.714 01/17/25
V 319.62 Call 320.00 01/24/25 6 2.27 2.42 2.56 2.44 1,560 566 2.76 15.50% 0.492 01/17/25
IONQ 38.89 Put 39.00 01/24/25 6 2.77 2.89 3.00 2.83 2,490 902 2.76 140.15% -0.469 01/17/25
RIVN 14.21 Put 14.50 01/24/25 6 0.62 0.68 0.73 0.67 3,123 1,131 2.76 70.51% -0.568 01/17/25
GOOG 197.55 Call 200.00 01/24/25 6 1.41 1.44 1.48 1.42 17,757 6,424 2.76 23.66% 0.356 01/17/25
ETR 81.99 Call 85.00 03/21/25 62 1.25 1.70 2.15 2.00 914 332 2.75 23.45% 0.381 01/17/25
JPM 259.16 Call 257.50 01/24/25 6 3.50 3.70 3.90 3.80 1,648 599 2.75 21.45% 0.603 01/17/25
MSTR 396.50 Put 68.00 02/21/25 34 0.04 0.21 0.37 0.10 2,858 1,038 2.75 212.54% -0.001 01/17/25
COIN 295.48 Call 350.00 01/31/25 13 4.60 4.80 5.00 4.75 3,135 1,139 2.75 90.72% 0.186 01/17/25
MSTR 396.50 Put 390.00 01/31/25 13 28.75 30.03 31.30 30.12 537 196 2.74 113.51% -0.425 01/17/25
ENVX 10.72 Call 11.50 01/24/25 6 0.18 0.19 0.20 0.20 993 362 2.74 86.82% 0.285 01/17/25
HOOD 48.15 Call 48.00 01/31/25 13 2.46 2.62 2.77 2.56 1,781 651 2.74 67.69% 0.54 01/17/25
WOLF 6.28 Call 6.50 01/24/25 6 0.32 0.33 0.34 0.31 1,967 719 2.74 131.51% 0.454 01/17/25
CMCSA 36.58 Call 37.50 01/16/26 363 3.60 3.68 3.75 3.65 2,006 731 2.74 27.67% 0.517 01/17/25
RIOT 13.39 Call 14.50 01/31/25 13 0.60 0.66 0.71 0.71 2,016 736 2.74 112.23% 0.396 01/17/25
SHOP 103.35 Put 102.00 01/24/25 6 1.30 1.34 1.37 1.34 522 191 2.73 37.47% -0.378 01/17/25
JD 39.00 Call 45.00 05/16/25 118 2.20 2.33 2.45 2.39 590 216 2.73 52.48% 0.354 01/17/25
SMCI 30.82 Put 19.00 01/31/25 13 0.05 0.08 0.12 0.11 1,107 407 2.72 147.48% -0.03 01/17/25
TWLO 111.94 Call 115.00 01/24/25 6 3.45 3.63 3.80 3.70 1,140 419 2.72 87.10% 0.429 01/17/25
CSIQ 11.05 Put 11.00 04/17/25 89 1.25 1.30 1.35 1.31 2,077 765 2.72 64.25% -0.422 01/17/25
TSLA 426.50 Call 505.00 01/24/25 6 0.75 0.78 0.80 0.78 4,440 1,634 2.72 76.10% 0.047 01/17/25
LYV 135.61 Put 130.00 02/21/25 34 1.80 2.03 2.25 2.03 1,030 380 2.71 27.42% -0.278 01/17/25
BABA 85.12 Put 84.00 01/24/25 6 1.08 1.12 1.15 1.10 1,819 672 2.71 36.57% -0.383 01/17/25
SMCI 30.82 Put 29.00 02/07/25 20 2.00 2.13 2.26 2.23 629 233 2.70 110.71% -0.355 01/17/25
NVDA 137.71 Call 166.00 06/18/26 516 24.95 25.10 25.25 25.06 1,000 370 2.70 48.90% 0.528 01/17/25
DJT 40.03 Put 36.00 01/24/25 6 1.31 1.41 1.50 1.35 2,173 805 2.70 151.80% -0.259 01/17/25
SMCI 30.82 Put 25.00 01/24/25 6 0.11 0.11 0.12 0.12 3,473 1,285 2.70 110.53% -0.06 01/17/25
SCHW 76.41 Put 75.00 01/24/25 6 1.50 1.55 1.60 1.54 6,812 2,527 2.70 56.50% -0.382 01/17/25
PLAY 24.07 Call 35.00 04/17/25 89 0.50 0.68 0.85 0.58 508 189 2.69 65.51% 0.162 01/17/25
MARA 19.91 Call 21.50 02/07/25 20 1.27 1.33 1.39 1.38 627 233 2.69 106.93% 0.432 01/17/25
JNJ 147.03 Put 141.00 01/24/25 6 0.24 0.26 0.27 0.23 734 273 2.69 26.53% -0.105 01/17/25
HOOD 48.15 Call 55.00 02/07/25 20 0.95 0.98 1.01 0.97 842 313 2.69 68.69% 0.232 01/17/25
SYM 29.76 Call 30.00 01/24/25 6 0.95 0.98 1.00 0.95 1,214 451 2.69 69.13% 0.485 01/17/25