Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CSIQ 22.65 Call 27.00 12/19/25 6 0.05 0.15 0.25 0.20 1,032 368 2.80 113.45% 0.129 12/12/25
AMD 210.78 Put 207.50 12/19/25 6 4.15 4.23 4.30 4.21 2,701 964 2.80 53.78% -0.394 12/12/25
ORCL 189.97 Put 180.00 12/26/25 13 2.33 2.38 2.43 2.38 2,838 1,012 2.80 44.34% -0.243 12/12/25
GFI 43.49 Call 44.00 12/19/25 6 0.40 0.85 1.30 1.20 802 287 2.79 64.30% 0.461 12/12/25
COIN 267.46 Put 240.00 12/26/25 13 2.06 2.30 2.54 2.20 1,158 415 2.79 57.12% -0.142 12/12/25
HOOD 119.50 Put 115.00 01/23/26 41 6.55 7.25 7.95 7.40 1,158 415 2.79 61.90% -0.38 12/12/25
ORCL 189.97 Call 197.50 12/19/25 6 1.95 2.01 2.06 1.95 2,905 1,043 2.79 48.22% 0.277 12/12/25
COIN 267.46 Put 247.50 12/19/25 6 2.00 2.16 2.32 2.35 834 300 2.78 66.79% -0.17 12/12/25
PLTR 183.57 Put 182.50 12/19/25 6 3.80 3.88 3.95 3.87 6,273 2,258 2.78 47.36% -0.446 12/12/25
ABT 125.46 Call 127.00 12/19/25 6 0.55 0.64 0.72 0.66 624 225 2.77 19.69% 0.324 12/12/25
CMG 36.14 Put 54.00 01/16/26 34 15.85 17.65 19.45 17.80 1,530 553 2.77 0.00% 0 12/12/25
BBY 73.46 Put 71.00 12/19/25 6 0.69 0.73 0.77 0.70 724 262 2.76 44.45% -0.267 12/12/25
ZM 89.52 Call 97.50 01/16/26 34 0.58 0.66 0.73 0.70 879 319 2.76 27.73% 0.178 12/12/25
MP 56.66 Put 52.00 12/19/25 6 0.45 0.48 0.50 0.45 1,172 425 2.76 70.85% -0.16 12/12/25
CLF 12.71 Call 12.00 12/26/25 13 0.95 1.03 1.11 1.06 621 226 2.75 68.69% 0.696 12/12/25
AMZN 226.19 Call 222.50 12/19/25 6 5.70 5.80 5.90 5.77 1,220 443 2.75 30.76% 0.675 12/12/25
MRNA 29.46 Call 30.00 01/09/26 27 1.66 1.78 1.90 1.94 1,338 487 2.75 62.13% 0.498 12/12/25
GME 21.23 Call 23.00 01/09/26 27 0.36 0.38 0.40 0.38 1,964 714 2.75 43.73% 0.263 12/12/25
GME 21.23 Put 20.50 12/19/25 6 0.13 0.14 0.14 0.13 2,122 773 2.75 36.40% -0.223 12/12/25
FRMI 10.09 Put 10.00 02/20/26 69 2.60 2.78 2.95 2.60 823 302 2.73 157.01% -0.359 12/12/25
AVGO 359.93 Call 395.00 12/19/25 6 1.04 1.08 1.12 1.09 4,279 1,567 2.73 53.85% 0.096 12/12/25
META 644.23 Call 645.00 12/19/25 6 8.90 9.00 9.10 8.89 4,752 1,750 2.72 27.90% 0.5 12/12/25
AVGO 359.93 Put 365.00 12/19/25 6 11.15 11.70 12.25 11.59 5,747 2,114 2.72 48.17% -0.575 12/12/25
SMCI 32.33 Call 34.00 12/19/25 6 0.45 0.46 0.48 0.46 6,717 2,473 2.72 64.42% 0.288 12/12/25
RKLB 61.49 Call 61.00 12/19/25 6 3.40 3.47 3.55 3.48 801 294 2.72 102.54% 0.552 12/12/25
HIMS 37.21 Call 37.50 12/19/25 6 1.23 1.27 1.31 1.13 3,098 1,138 2.72 73.27% 0.489 12/12/25
FCEL 8.76 Put 7.50 12/19/25 6 0.18 0.23 0.27 0.20 563 208 2.71 155.53% -0.189 12/12/25
CLSK 14.03 Put 14.50 12/19/25 6 1.01 1.06 1.10 1.07 2,543 940 2.71 112.30% -0.561 12/12/25
BAC 55.14 Put 54.50 12/19/25 6 0.35 0.37 0.38 0.37 3,477 1,285 2.71 23.02% -0.337 12/12/25
BAC 55.14 Put 55.00 12/19/25 6 0.53 0.55 0.58 0.54 7,288 2,691 2.71 21.82% -0.455 12/12/25
PBR 12.18 Call 10.00 01/15/27 398 2.57 2.65 2.72 2.61 13,843 5,099 2.71 25.31% 0.807 12/12/25
CVNA 455.68 Call 570.00 03/20/26 97 17.95 18.98 20.00 22.20 605 224 2.70 55.48% 0.273 12/12/25
V 347.83 Call 345.00 12/26/25 13 5.90 6.20 6.50 5.84 715 265 2.70 16.92% 0.62 12/12/25
FRMI 10.09 Call 40.00 05/15/26 153 0.45 0.80 1.15 0.80 1,219 452 2.70 158.36% 0.207 12/12/25
COIN 267.46 Put 257.50 12/19/25 6 4.30 4.53 4.75 4.36 544 202 2.69 63.15% -0.303 12/12/25
OKLO 87.42 Put 91.00 12/19/25 6 6.50 6.83 7.15 6.39 578 215 2.69 106.58% -0.588 12/12/25
BABA 155.68 Put 165.00 12/26/25 13 9.65 10.30 10.95 10.10 756 281 2.69 31.70% -0.826 12/12/25
AAPL 278.28 Call 282.50 12/19/25 6 1.28 1.30 1.32 1.30 12,635 4,694 2.69 20.13% 0.292 12/12/25
ORCL 189.97 Put 172.50 12/19/25 6 0.47 0.50 0.52 0.50 749 280 2.68 55.14% -0.08 12/12/25
ZETA 18.56 Put 18.00 12/19/25 6 0.25 0.33 0.40 0.32 826 308 2.68 59.88% -0.328 12/12/25
RIOT 15.30 Put 15.50 12/19/25 6 0.75 0.78 0.80 0.74 1,183 441 2.68 85.77% -0.523 12/12/25
HPQ 24.74 Call 26.00 12/26/25 13 0.07 0.11 0.14 0.12 1,621 605 2.68 27.68% 0.176 12/12/25
SRPT 21.53 Put 20.00 01/15/27 398 6.60 6.95 7.30 6.80 1,839 685 2.68 95.93% -0.275 12/12/25
CORZ 16.53 Put 16.00 12/26/25 13 0.62 0.66 0.70 0.66 657 246 2.67 74.31% -0.378 12/12/25
MSTR 176.45 Call 225.00 12/19/25 6 0.26 0.29 0.32 0.29 6,937 2,594 2.67 100.06% 0.034 12/12/25
TSLA 458.96 Call 445.00 01/09/26 27 31.55 31.65 31.75 31.30 1,800 677 2.66 47.50% 0.628 12/12/25
AVGO 359.93 Call 407.50 12/19/25 6 0.56 0.64 0.71 0.59 1,872 705 2.66 58.39% 0.053 12/12/25
EBAY 85.36 Put 55.00 06/18/26 187 0.17 0.54 0.90 0.50 800 302 2.65 40.43% -0.044 12/12/25
TSLA 458.96 Put 450.00 01/02/26 20 14.60 14.68 14.75 14.90 1,521 573 2.65 45.26% -0.399 12/12/25
AVGO 359.93 Put 337.50 12/19/25 6 2.24 2.32 2.39 2.28 1,667 628 2.65 54.14% -0.166 12/12/25