Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 24.80 Put 25.50 09/12/25 20 1.68 1.69 1.71 1.58 2,056 731 2.81 56.86% -0.554 08/22/25
INTC 24.80 Call 27.50 08/29/25 6 0.29 0.30 0.30 0.30 8,595 3,058 2.81 89.27% 0.2 08/22/25
BMNR 53.49 Call 105.00 09/19/25 27 0.90 1.03 1.15 1.11 3,074 1,097 2.80 170.02% 0.111 08/22/25
EOSE 6.32 Put 6.00 08/29/25 6 0.10 0.11 0.12 0.10 3,426 1,224 2.80 71.79% -0.269 08/22/25
NIO 6.34 Put 6.00 09/05/25 13 0.33 0.34 0.34 0.33 5,008 1,790 2.80 104.53% -0.35 08/22/25
AFRM 79.49 Call 100.00 09/19/25 27 1.45 1.55 1.65 1.48 10,751 3,842 2.80 79.85% 0.175 08/22/25
AMZN 228.84 Call 230.00 08/29/25 6 2.40 2.42 2.44 2.41 45,846 16,377 2.80 24.56% 0.451 08/22/25
BROS 65.52 Call 66.00 08/29/25 6 1.10 1.15 1.20 1.11 800 286 2.80 39.12% 0.458 08/22/25
GME 22.89 Put 23.00 09/12/25 20 1.36 1.47 1.58 1.55 2,269 811 2.80 69.40% -0.481 08/22/25
RKLB 44.38 Put 43.50 08/29/25 6 1.29 1.34 1.38 1.31 556 199 2.79 76.86% -0.398 08/22/25
NBIS 68.98 Put 64.00 08/29/25 6 0.90 0.95 1.00 0.95 665 238 2.79 81.41% -0.219 08/22/25
CRWV 93.99 Call 94.00 09/19/25 27 6.30 7.00 7.70 7.55 786 282 2.79 72.83% 0.546 08/22/25
CBRL 54.40 Put 55.00 09/19/25 27 3.70 3.80 3.90 3.78 1,007 361 2.79 59.46% -0.491 08/22/25
XPEV 23.75 Put 23.00 01/16/26 146 2.76 2.81 2.86 2.74 1,027 368 2.79 57.10% -0.381 08/22/25
UPS 88.82 Call 91.00 08/29/25 6 0.36 0.38 0.40 0.36 1,265 453 2.79 24.85% 0.224 08/22/25
PDD 127.11 Call 127.00 08/29/25 6 5.05 5.13 5.20 5.15 3,149 1,128 2.79 77.76% 0.526 08/22/25
OPEN 5.01 Put 3.00 09/26/25 34 0.32 0.33 0.35 0.35 3,682 1,326 2.78 229.29% -0.138 08/22/25
TSLA 340.01 Call 360.00 08/29/25 6 2.23 2.25 2.27 2.25 25,772 9,261 2.78 49.30% 0.195 08/22/25
MP 67.88 Put 58.00 08/29/25 6 0.10 0.15 0.20 0.13 647 233 2.78 75.40% -0.046 08/22/25
LBRT 11.40 Put 10.00 03/20/26 209 1.00 1.05 1.10 1.10 657 236 2.78 54.87% -0.292 08/22/25
AMZN 228.84 Call 227.50 09/05/25 13 4.95 5.00 5.05 5.02 1,937 697 2.78 24.00% 0.574 08/22/25
PLTR 158.74 Call 160.00 09/12/25 20 7.05 7.15 7.25 7.20 2,107 758 2.78 51.38% 0.506 08/22/25
BMNR 53.49 Call 90.00 09/05/25 13 0.45 0.53 0.60 0.58 749 270 2.77 176.02% 0.081 08/22/25
RKT 19.21 Call 21.00 08/29/25 6 0.26 0.28 0.29 0.28 1,245 449 2.77 87.98% 0.234 08/22/25
SOFI 25.02 Call 28.00 09/05/25 13 0.24 0.25 0.26 0.24 1,709 617 2.77 58.45% 0.171 08/22/25
NFLX 1,204.65 Call 1,250.00 08/29/25 6 2.65 2.77 2.89 2.78 3,071 1,108 2.77 25.72% 0.14 08/22/25
CHWY 39.57 Call 44.00 08/29/25 6 0.06 0.08 0.09 0.14 11,241 4,058 2.77 53.18% 0.065 08/22/25
AAPL 227.76 Put 220.00 08/29/25 6 0.95 0.97 0.98 0.97 34,125 12,314 2.77 31.71% -0.188 08/22/25
SCHW 95.83 Put 94.00 08/29/25 6 0.37 0.41 0.45 0.41 516 187 2.76 22.73% -0.244 08/22/25
DHI 170.68 Put 160.00 10/17/25 55 3.70 3.85 4.00 3.65 532 193 2.76 32.76% -0.272 08/22/25
TSLA 340.01 Put 337.50 09/19/25 27 15.05 15.10 15.15 15.05 546 198 2.76 45.58% -0.444 08/22/25
FNKO 3.12 Call 5.00 10/17/25 55 0.05 0.10 0.15 0.10 739 268 2.76 104.94% 0.174 08/22/25
OMEX 1.4200 Call 1.5000 08/29/25 6 0.1000 0.1300 0.1500 0.1000 973 352 2.76 182.43% 0.455 08/22/25
XYZ 79.12 Call 82.00 08/29/25 6 0.59 0.60 0.61 0.59 509 185 2.75 39.48% 0.252 08/22/25
COF 221.22 Put 200.00 10/17/25 55 2.70 2.78 2.85 2.70 651 237 2.75 31.27% -0.176 08/22/25
TSLA 340.01 Put 275.00 09/26/25 34 2.13 2.18 2.22 2.18 775 282 2.75 53.66% -0.081 08/22/25
OPEN 5.01 Call 4.50 09/05/25 13 1.24 1.25 1.25 1.26 6,665 2,427 2.75 272.89% 0.681 08/22/25
MDT 92.71 Call 95.00 08/29/25 6 0.13 0.16 0.19 0.20 727 266 2.73 17.84% 0.148 08/22/25
BMNR 53.49 Put 54.00 08/29/25 6 4.00 4.15 4.30 4.15 891 326 2.73 142.38% -0.483 08/22/25
AAPL 227.76 Put 222.50 09/05/25 13 2.17 2.21 2.24 2.18 1,557 571 2.73 26.01% -0.3 08/22/25
AAPL 227.76 Put 227.50 08/29/25 6 2.90 2.95 3.00 2.95 8,555 3,138 2.73 26.98% -0.474 08/22/25
OPEN 5.01 Call 5.00 09/12/25 20 1.20 1.21 1.22 1.21 11,856 4,340 2.73 260.85% 0.623 08/22/25
XYZ 79.12 Call 80.00 08/29/25 6 1.20 1.21 1.23 1.21 11,068 4,071 2.72 39.04% 0.428 08/22/25
AA 31.68 Put 25.00 11/21/25 90 0.51 0.55 0.59 0.53 1,030 378 2.72 48.02% -0.127 08/22/25
NCLH 25.05 Call 25.50 08/29/25 6 0.30 0.32 0.33 0.32 590 218 2.71 39.23% 0.377 08/22/25
NVO 56.98 Call 58.00 09/19/25 27 2.09 2.16 2.23 2.13 1,128 416 2.71 41.48% 0.463 08/22/25
TIGR 12.71 Call 15.00 09/19/25 27 0.40 0.43 0.45 0.43 1,404 518 2.71 83.14% 0.272 08/22/25
GOOG 206.72 Call 222.50 08/29/25 6 0.31 0.32 0.33 0.31 3,701 1,364 2.71 38.04% 0.071 08/22/25
HOOD 109.32 Call 116.00 08/29/25 6 1.12 1.13 1.13 1.13 9,677 3,575 2.71 60.41% 0.236 08/22/25
TSLA 340.01 Put 310.00 08/29/25 6 0.75 0.77 0.78 0.76 17,482 6,450 2.71 51.34% -0.074 08/22/25