Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 43.69 Put 43.50 06/20/25 4 1.00 1.02 1.03 1.01 2,728 1,031 2.65 61.05% -0.458 06/16/25
TSLA 329.13 Call 317.50 06/20/25 4 14.85 14.98 15.10 14.90 5,020 1,894 2.65 56.32% 0.741 06/16/25
FCX 41.91 Call 47.00 07/11/25 25 0.21 0.33 0.44 0.26 543 206 2.64 37.03% 0.133 06/16/25
IONQ 38.43 Call 39.50 06/20/25 4 1.01 1.05 1.09 1.06 1,376 522 2.64 94.00% 0.411 06/16/25
META 702.12 Call 737.50 06/20/25 4 0.49 0.50 0.51 0.46 1,477 561 2.63 28.97% 0.056 06/16/25
TSLA 329.13 Call 322.50 06/20/25 4 11.40 11.45 11.50 11.46 6,484 2,463 2.63 55.81% 0.65 06/16/25
DOCU 75.68 Call 78.00 06/20/25 4 0.22 0.24 0.25 0.21 665 254 2.62 30.61% 0.181 06/16/25
ALT 6.87 Put 6.50 06/20/25 4 0.30 0.43 0.55 0.43 782 298 2.62 204.68% -0.372 06/16/25
CRWV 158.50 Call 160.00 06/27/25 11 9.00 9.25 9.50 9.20 1,273 486 2.62 89.30% 0.51 06/16/25
META 702.12 Call 705.00 06/27/25 11 12.15 12.23 12.30 11.80 1,559 596 2.62 27.14% 0.485 06/16/25
NVDA 144.69 Call 148.00 07/03/25 17 2.64 2.67 2.69 2.53 3,545 1,354 2.62 31.73% 0.395 06/16/25
PLTR 141.41 Call 145.00 06/20/25 4 1.53 1.54 1.55 1.53 42,738 16,324 2.62 49.58% 0.327 06/16/25
AEO 9.70 Call 9.50 06/20/25 4 0.30 0.35 0.40 0.35 715 274 2.61 59.19% 0.643 06/16/25
LYB 61.22 Put 105.00 06/20/25 4 41.90 43.90 45.90 45.82 990 380 2.61 432.45% -0.832 06/16/25
TGT 97.37 Put 120.00 12/19/25 186 25.55 25.70 25.85 25.68 2,251 862 2.61 36.58% -0.742 06/16/25
OKLO 65.45 Call 100.00 08/15/25 60 4.10 4.23 4.35 4.15 725 279 2.60 119.60% 0.269 06/16/25
HOOD 76.75 Call 71.00 07/03/25 17 7.50 7.63 7.75 7.65 752 289 2.60 63.63% 0.742 06/16/25
APLD 11.55 Call 11.50 06/20/25 4 0.51 0.53 0.55 0.50 5,115 1,964 2.60 104.33% 0.539 06/16/25
EOSE 4.63 Put 4.50 06/20/25 4 0.14 0.15 0.16 0.16 3,616 1,396 2.59 115.34% -0.382 06/16/25
RGTI 12.16 Put 12.00 07/18/25 32 1.25 1.28 1.30 1.29 7,268 2,808 2.59 97.71% -0.421 06/16/25
NVDA 144.69 Call 144.00 06/20/25 4 2.21 2.22 2.23 2.19 49,333 19,137 2.58 30.13% 0.572 06/16/25
PLTR 141.41 Call 157.50 06/27/25 11 0.88 0.90 0.91 0.90 682 264 2.58 54.13% 0.139 06/16/25
MSFT 479.14 Put 470.00 07/03/25 17 3.15 3.22 3.30 3.40 974 378 2.58 17.37% -0.284 06/16/25
DIS 119.48 Call 122.00 06/27/25 11 0.55 0.58 0.60 0.57 1,266 491 2.58 17.66% 0.261 06/16/25
META 702.12 Call 710.00 06/27/25 11 9.85 9.93 10.00 9.90 1,616 626 2.58 26.83% 0.425 06/16/25
MSTR 382.25 Call 380.00 07/03/25 17 16.50 16.73 16.95 16.85 511 199 2.57 46.68% 0.551 06/16/25
BP 31.16 Call 32.00 06/27/25 11 0.28 0.31 0.33 0.31 1,125 438 2.57 29.73% 0.309 06/16/25
KHC 25.79 Call 26.00 06/20/25 4 0.15 0.18 0.20 0.16 1,275 497 2.57 23.39% 0.372 06/16/25
AMD 126.39 Call 123.00 06/27/25 11 5.60 5.65 5.70 5.57 3,134 1,219 2.57 41.72% 0.666 06/16/25
AMD 126.39 Put 130.00 07/18/25 32 7.75 7.80 7.85 7.85 3,868 1,505 2.57 40.46% -0.562 06/16/25
TSLA 329.13 Put 297.50 06/20/25 4 0.62 0.63 0.63 0.62 6,763 2,627 2.57 64.62% -0.063 06/16/25
NVDA 144.69 Call 145.00 06/27/25 11 3.05 3.10 3.15 3.09 28,198 10,987 2.57 31.43% 0.505 06/16/25
XYZ 64.82 Call 70.00 07/18/25 32 1.25 1.28 1.30 1.28 11,053 4,319 2.56 39.64% 0.286 06/16/25
COIN 261.57 Put 265.00 06/20/25 4 7.85 7.98 8.10 8.00 546 213 2.56 56.39% -0.574 06/16/25
NMAX 12.67 Call 13.00 06/20/25 4 0.25 0.33 0.40 0.35 553 216 2.56 92.44% 0.416 06/16/25
GPN 76.83 Put 70.00 07/18/25 32 0.45 0.73 1.00 0.71 1,069 417 2.56 34.61% -0.163 06/16/25
GTLB 42.08 Call 43.00 06/20/25 4 0.35 0.40 0.45 0.41 837 328 2.55 43.84% 0.331 06/16/25
UEC 6.67 Call 7.50 06/27/25 11 0.05 0.10 0.15 0.11 1,649 646 2.55 79.79% 0.221 06/16/25
BMY 48.66 Put 47.00 06/27/25 11 0.31 0.36 0.40 0.40 515 203 2.54 30.82% -0.25 06/16/25
AA 29.01 Put 28.50 06/20/25 4 0.42 0.46 0.50 0.52 562 221 2.54 57.34% -0.371 06/16/25
X 54.85 Call 54.00 06/27/25 11 0.96 0.99 1.01 0.99 633 249 2.54 9.66% 0.844 06/16/25
OXY 45.33 Put 45.50 06/20/25 4 0.72 0.75 0.77 0.76 716 282 2.54 35.70% -0.53 06/16/25
DLTR 99.00 Put 95.00 10/17/25 123 6.20 6.30 6.40 6.42 780 307 2.54 38.88% -0.365 06/16/25
ROKU 82.17 Put 80.00 06/20/25 4 0.87 0.91 0.94 0.91 2,161 852 2.54 53.23% -0.303 06/16/25
ANET 95.09 Call 120.00 08/15/25 60 1.25 1.30 1.35 1.35 776 307 2.53 49.04% 0.15 06/16/25
GRMN 203.92 Put 180.00 07/18/25 32 0.55 0.85 1.15 0.80 1,256 497 2.53 32.43% -0.086 06/16/25
CLS 128.24 Call 150.00 07/18/25 32 1.80 2.03 2.25 2.09 1,524 603 2.53 54.90% 0.195 06/16/25
VZ 42.50 Call 43.50 06/27/25 11 0.18 0.20 0.22 0.20 924 367 2.52 19.20% 0.243 06/16/25
INTC 20.74 Call 21.50 06/20/25 4 0.16 0.17 0.17 0.16 35,178 13,939 2.52 49.67% 0.254 06/16/25
GOOG 177.94 Call 177.50 06/20/25 4 2.25 2.27 2.29 2.29 7,212 2,869 2.51 27.25% 0.546 06/16/25