Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 310.92 Call 305.00 03/18/26 1 5.80 5.93 6.05 5.85 2,798 1,197 2.34 0.00% 0 03/17/26
ETSY 54.92 Put 50.00 04/17/26 31 1.41 1.52 1.62 1.36 2,827 1,212 2.33 57.18% -0.254 03/17/26
ECVT 12.18 Call 12.50 04/17/26 31 0.50 0.53 0.55 0.50 5,547 2,384 2.33 44.03% 0.455 03/17/26
MRVL 90.79 Call 155.00 06/18/26 93 0.45 0.51 0.56 0.49 505 218 2.32 57.92% 0.049 03/17/26
FSLY 24.18 Call 23.50 03/20/26 3 0.95 1.05 1.15 1.10 644 277 2.32 81.66% 0.665 03/17/26
BA 210.82 Call 250.00 08/21/26 157 7.60 7.83 8.05 7.85 1,660 716 2.32 37.19% 0.278 03/17/26
MP 59.30 Call 61.00 03/20/26 3 0.95 1.00 1.05 0.95 2,458 1,059 2.32 76.19% 0.356 03/17/26
STWD 17.79 Put 12.00 09/18/26 185 0.15 0.22 0.30 0.22 10,500 4,520 2.32 41.36% -0.081 03/17/26
TSLA 399.27 Put 390.00 03/25/26 8 5.15 5.20 5.25 5.35 740 321 2.31 39.48% -0.329 03/17/26
ALK 38.95 Put 30.00 04/17/26 31 0.35 0.50 0.65 0.41 814 352 2.31 74.42% -0.095 03/17/26
CORZ 16.42 Put 16.00 04/17/26 31 1.10 1.16 1.21 1.14 2,504 1,086 2.31 72.39% -0.405 03/17/26
IBM 256.11 Put 280.00 03/20/26 3 22.65 24.45 26.25 23.75 7,664 3,317 2.31 69.00% -0.918 03/17/26
GTM 5.86 Call 6.00 04/24/26 38 0.30 0.35 0.40 0.45 613 267 2.30 53.32% 0.489 03/17/26
LMND 66.87 Call 75.00 03/20/26 3 0.30 0.35 0.40 0.34 2,059 897 2.30 102.02% 0.117 03/17/26
HIMS 24.98 Call 24.50 03/20/26 3 1.10 1.13 1.15 1.14 2,989 1,298 2.30 97.82% 0.605 03/17/26
AAPL 254.23 Call 245.00 03/18/26 1 8.10 8.68 9.25 9.13 628 274 2.29 0.00% 0 03/17/26
LITE 649.56 Call 750.00 04/17/26 31 32.90 35.45 38.00 38.00 636 278 2.29 95.69% 0.358 03/17/26
ASST 11.10 Put 6.00 06/18/26 93 0.29 0.36 0.42 0.37 688 302 2.28 119.34% -0.091 03/17/26
RKLB 78.59 Call 83.00 03/20/26 3 0.82 0.85 0.88 0.86 1,229 540 2.28 84.04% 0.25 03/17/26
CRWV 82.12 Call 89.00 03/27/26 10 2.14 2.23 2.32 2.26 1,265 555 2.28 87.42% 0.317 03/17/26
SNDK 720.17 Put 670.00 03/20/26 3 11.10 12.00 12.90 12.02 505 222 2.27 122.99% -0.24 03/17/26
EQNR 36.94 Put 28.00 10/16/26 213 1.00 1.15 1.30 1.10 605 266 2.27 42.54% -0.151 03/17/26
AZ 6.17 Call 7.00 04/17/26 31 0.25 0.33 0.40 0.34 705 310 2.27 87.70% 0.362 03/17/26
SRRK 40.71 Call 45.00 04/17/26 31 1.30 1.45 1.60 1.42 762 336 2.27 61.58% 0.326 03/17/26
TEAM 74.91 Put 75.00 05/15/26 59 9.40 9.75 10.10 9.60 1,061 467 2.27 81.68% -0.431 03/17/26
MSFT 399.41 Put 385.00 03/27/26 10 2.45 2.48 2.51 2.48 2,139 942 2.27 29.71% -0.216 03/17/26
PARR 52.94 Call 50.00 10/16/26 213 11.00 11.75 12.50 12.50 2,485 1,095 2.27 67.60% 0.659 03/17/26
EOSE 5.64 Call 5.50 03/27/26 10 0.45 0.46 0.47 0.46 2,579 1,137 2.27 104.29% 0.594 03/17/26
AVGO 321.31 Put 302.50 03/20/26 3 1.07 1.13 1.19 1.08 616 272 2.26 59.10% -0.124 03/17/26
NBIS 116.33 Call 114.00 03/20/26 3 4.10 4.20 4.30 4.15 706 312 2.26 67.52% 0.643 03/17/26
AMD 196.31 Put 162.50 03/27/26 10 0.57 0.58 0.58 0.58 1,761 778 2.26 74.29% -0.054 03/17/26
KR 74.12 Call 77.00 04/24/26 38 1.44 1.65 1.86 1.67 578 257 2.25 29.15% 0.367 03/17/26
AVGO 321.31 Put 287.50 03/20/26 3 0.15 0.22 0.28 0.22 591 263 2.25 65.90% -0.029 03/17/26
ASML 1,389.16 Put 850.00 04/17/26 31 1.40 1.72 2.05 1.82 651 289 2.25 81.93% -0.014 03/17/26
FSLR 200.42 Put 250.00 03/20/26 3 48.30 49.68 51.05 48.31 1,225 544 2.25 113.96% -0.983 03/17/26
HOLX 75.05 Put 75.00 03/20/26 3 0.10 0.13 0.15 0.10 1,462 651 2.25 4.86% -0.419 03/17/26
CXW 20.28 Call 21.00 06/18/26 93 1.30 1.43 1.55 1.40 2,295 1,020 2.25 44.47% 0.46 03/17/26
NBIS 116.33 Call 124.00 03/27/26 10 2.87 3.01 3.15 2.91 710 317 2.24 74.92% 0.328 03/17/26
META 622.66 Put 627.50 03/20/26 3 9.60 9.70 9.80 10.61 885 395 2.24 31.45% -0.599 03/17/26
NBIS 116.33 Call 120.00 03/20/26 3 1.81 1.89 1.96 1.84 14,560 6,507 2.24 78.37% 0.346 03/17/26
ASTS 95.70 Put 80.00 04/10/26 24 3.00 3.18 3.35 3.40 581 260 2.23 100.39% -0.202 03/17/26
UBER 77.79 Call 82.00 03/20/26 3 0.20 0.21 0.22 0.20 1,043 468 2.23 48.48% 0.121 03/17/26
CLSK 10.11 Call 11.00 04/02/26 16 0.39 0.44 0.49 0.48 1,080 484 2.23 96.21% 0.378 03/17/26
APP 459.09 Call 500.00 03/27/26 10 6.20 6.55 6.90 6.80 1,300 584 2.23 66.87% 0.24 03/17/26
TSLA 399.27 Put 390.00 03/23/26 6 3.70 3.75 3.80 3.84 1,364 613 2.23 37.49% -0.3 03/17/26
LYFT 14.04 Call 30.00 03/19/27 367 0.70 0.72 0.74 0.74 3,236 1,453 2.23 62.12% 0.198 03/17/26
TSLA 399.27 Call 400.00 03/20/26 3 5.25 5.28 5.30 5.28 31,558 14,131 2.23 38.61% 0.49 03/17/26
AAL 10.86 Call 3.00 03/20/26 3 7.70 7.90 8.10 7.98 703 316 2.22 924.74% 0.975 03/17/26
META 622.66 Call 637.50 03/20/26 3 2.37 2.41 2.44 2.35 2,355 1,062 2.22 33.31% 0.225 03/17/26
GPN 72.42 Call 75.00 03/20/26 3 0.35 0.45 0.55 0.51 2,983 1,341 2.22 54.21% 0.247 03/17/26