Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ABT 89.46 Call 90.00 05/08/26 6 0.95 1.00 1.05 1.00 584 161 3.63 27.16% 0.44 05/01/26
SNOW 141.00 Call 149.00 05/08/26 6 1.77 2.05 2.32 2.16 626 173 3.62 69.95% 0.286 05/01/26
MSTR 177.17 Put 172.50 05/08/26 6 4.75 4.85 4.95 4.84 1,423 393 3.62 77.93% -0.374 05/01/26
AMZN 268.26 Put 180.00 03/19/27 321 4.70 4.80 4.90 4.80 1,573 435 3.62 39.38% -0.09 05/01/26
CSCO 91.85 Call 97.50 06/18/26 47 2.40 2.46 2.52 2.50 2,151 595 3.62 34.97% 0.346 05/01/26
NVDA 198.45 Call 350.00 10/16/26 167 0.88 0.91 0.94 0.96 1,645 456 3.61 43.51% 0.042 05/01/26
WULF 21.31 Call 26.00 08/21/26 111 2.46 2.54 2.62 2.62 1,686 467 3.61 96.91% 0.417 05/01/26
AMD 360.54 Put 267.50 05/15/26 13 0.73 0.82 0.90 0.84 525 146 3.60 90.39% -0.033 05/01/26
ELF 60.49 Call 53.00 05/08/26 6 6.65 7.45 8.25 7.28 712 198 3.60 0.00% 0 05/01/26
META 608.74 Call 655.00 05/08/26 6 0.83 0.89 0.94 0.95 1,160 322 3.60 37.69% 0.069 05/01/26
GOOGL 385.69 Call 387.50 05/08/26 6 5.10 5.20 5.30 5.23 6,550 1,825 3.59 30.32% 0.466 05/01/26
TDOC 6.46 Call 6.00 06/18/26 47 0.82 0.85 0.88 0.85 683 190 3.59 64.58% 0.676 05/01/26
NBIS 154.49 Call 185.00 05/08/26 6 0.83 0.94 1.05 0.90 805 224 3.59 103.24% 0.098 05/01/26
KGC 29.55 Call 32.00 05/15/26 13 0.33 0.37 0.40 0.36 2,417 674 3.59 51.88% 0.226 05/01/26
OWL 9.98 Call 11.00 05/22/26 20 0.10 0.15 0.20 0.15 537 150 3.58 52.37% 0.225 05/01/26
COIN 191.25 Call 780.00 01/15/27 258 0.68 1.14 1.59 1.24 858 240 3.58 75.61% 0.032 05/01/26
KMI 32.53 Put 32.50 05/08/26 6 0.50 0.57 0.63 0.52 1,099 307 3.58 32.20% -0.483 05/01/26
AAPL 280.14 Call 305.00 05/29/26 27 0.74 0.78 0.81 0.78 2,237 625 3.58 22.88% 0.097 05/01/26
SOUN 9.56 Call 11.00 05/08/26 6 0.50 0.51 0.51 0.51 8,348 2,329 3.58 206.13% 0.346 05/01/26
AAPL 280.14 Call 260.00 05/04/26 2 19.20 20.28 21.35 20.57 571 160 3.57 66.94% 0.938 05/01/26
MP 66.63 Put 45.00 12/18/26 230 3.40 3.68 3.95 3.80 675 189 3.57 69.18% -0.153 05/01/26
AAPL 280.14 Call 255.00 05/29/26 27 26.20 26.70 27.20 26.80 710 199 3.57 28.44% 0.901 05/01/26
NBIS 154.49 Put 70.00 07/17/26 76 0.98 1.05 1.11 1.10 1,017 285 3.57 107.89% -0.031 05/01/26
NOW 91.16 Put 95.00 05/08/26 6 5.20 5.35 5.50 5.37 1,117 313 3.57 65.44% -0.672 05/01/26
NOK 13.30 Call 13.50 05/29/26 27 0.94 0.99 1.03 0.99 1,567 439 3.57 74.06% 0.515 05/01/26
HL 18.06 Call 18.50 05/08/26 6 0.63 0.73 0.82 0.81 683 192 3.56 108.16% 0.46 05/01/26
QUBT 9.21 Put 9.00 05/08/26 6 0.35 0.39 0.43 0.36 934 262 3.56 98.75% -0.402 05/01/26
WMT 131.60 Put 131.00 05/08/26 6 1.46 1.51 1.56 1.46 2,074 583 3.56 26.34% -0.435 05/01/26
RBLX 45.13 Put 30.00 06/18/26 47 0.06 0.17 0.28 0.25 757 213 3.55 73.96% -0.046 05/01/26
V 328.03 Call 345.00 05/08/26 6 0.18 0.28 0.37 0.36 997 281 3.55 26.54% 0.073 05/01/26
GEHC 61.03 Put 60.00 05/15/26 13 0.95 1.03 1.10 1.00 503 142 3.54 32.59% -0.373 05/01/26
NOW 91.16 Call 94.00 05/29/26 27 4.10 4.35 4.60 4.22 609 172 3.54 54.04% 0.453 05/01/26
MCD 286.64 Call 295.00 05/08/26 6 2.00 2.10 2.20 2.13 723 204 3.54 35.48% 0.272 05/01/26
AMZN 268.26 Call 267.50 05/08/26 6 4.45 4.55 4.65 4.55 5,059 1,431 3.54 29.74% 0.544 05/01/26
MSTR 177.17 Call 215.00 05/08/26 6 0.59 0.62 0.64 0.64 1,899 538 3.53 97.29% 0.069 05/01/26
FIG 18.74 Call 20.00 05/08/26 6 0.42 0.44 0.46 0.46 5,810 1,655 3.51 96.76% 0.324 05/01/26
CAR 185.55 Put 120.00 05/29/26 27 0.30 0.90 1.50 0.73 629 179 3.51 95.62% -0.035 05/01/26
NVDA 198.45 Put 230.00 06/16/28 776 60.50 61.00 61.50 60.46 1,150 328 3.51 43.19% -0.454 05/01/26
SNDK 1,187.00 Call 1,600.00 05/15/26 13 4.00 4.35 4.70 4.70 1,277 364 3.51 93.89% 0.056 05/01/26
INTC 99.62 Put 62.50 09/18/26 139 3.25 3.35 3.45 3.35 1,701 485 3.51 79.85% -0.112 05/01/26
GM 75.77 Call 78.00 05/15/26 13 1.14 1.21 1.27 1.23 1,853 528 3.51 36.95% 0.357 05/01/26
MSTR 177.17 Call 210.00 05/08/26 6 0.80 0.83 0.86 0.83 2,040 582 3.51 93.70% 0.089 05/01/26
META 608.74 Call 610.00 05/06/26 4 7.25 7.45 7.65 7.55 892 255 3.50 31.67% 0.486 05/01/26
GOOGL 385.69 Put 375.00 05/08/26 6 1.93 2.02 2.11 2.02 946 270 3.50 30.56% -0.227 05/01/26
AMZN 268.26 Put 260.00 05/06/26 4 0.62 0.65 0.68 0.67 1,510 432 3.50 29.83% -0.152 05/01/26
KMI 32.53 Call 30.00 05/15/26 13 2.38 2.59 2.79 2.67 3,901 1,113 3.50 37.72% 0.879 05/01/26
SOUN 9.56 Call 12.00 05/08/26 6 0.33 0.35 0.37 0.33 6,868 1,965 3.50 212.66% 0.243 05/01/26
NOK 13.30 Call 15.00 05/29/26 27 0.56 0.58 0.60 0.61 6,020 1,723 3.49 81.10% 0.335 05/01/26
UAL 92.52 Call 96.00 05/08/26 6 1.32 1.49 1.66 1.52 566 162 3.49 61.53% 0.33 05/01/26
DDOG 140.53 Call 165.00 06/18/26 47 5.85 6.03 6.20 6.11 2,269 651 3.49 69.49% 0.309 05/01/26