Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 1,101.53 Call 1,170.00 05/02/25 6 2.42 2.54 2.65 2.54 619 293 2.11 36.43% 0.105 04/25/25
ZS 215.58 Call 220.00 05/02/25 6 2.87 2.99 3.10 3.02 760 360 2.11 43.62% 0.374 04/25/25
MSFT 391.85 Put 390.00 05/02/25 6 8.50 8.65 8.80 8.60 888 421 2.11 47.98% -0.454 04/25/25
SCHW 79.94 Call 87.50 09/19/25 146 2.92 3.01 3.10 3.20 1,006 477 2.11 27.22% 0.354 04/25/25
TSLA 284.95 Put 195.00 05/09/25 13 0.74 0.75 0.76 0.75 1,541 730 2.11 113.24% -0.029 04/25/25
EOSE 5.22 Call 5.00 05/02/25 6 0.35 0.39 0.42 0.37 1,734 821 2.11 92.68% 0.666 04/25/25
CCL 18.60 Call 18.50 05/02/25 6 0.64 0.66 0.67 0.67 3,292 1,558 2.11 66.17% 0.538 04/25/25
HOOD 49.45 Call 60.00 05/02/25 6 0.52 0.54 0.55 0.54 17,007 8,048 2.11 128.89% 0.139 04/25/25
SUN 58.92 Call 60.00 05/16/25 20 0.45 0.63 0.80 0.45 504 240 2.10 16.29% 0.316 04/25/25
RKLB 22.38 Call 23.50 05/02/25 6 0.49 0.52 0.55 0.50 637 304 2.10 81.19% 0.341 04/25/25
PANW 178.98 Call 200.00 10/17/25 174 11.90 12.03 12.15 11.80 803 383 2.10 37.56% 0.413 04/25/25
FLG 11.73 Call 14.00 11/21/25 209 0.55 0.68 0.80 0.85 510 244 2.09 38.04% 0.346 04/25/25
AVGO 192.31 Put 182.50 05/02/25 6 1.74 1.78 1.81 1.78 647 310 2.09 55.63% -0.219 04/25/25
PLTR 112.78 Call 108.00 05/09/25 13 10.95 11.75 12.55 12.00 1,438 688 2.09 112.44% 0.625 04/25/25
PFE 22.92 Call 23.50 05/16/25 20 0.34 0.36 0.37 0.35 1,526 730 2.09 28.10% 0.356 04/25/25
NVDA 111.01 Put 112.00 05/09/25 13 4.40 4.45 4.50 4.48 1,636 783 2.09 48.23% -0.516 04/25/25
SOUN 9.52 Call 10.50 05/02/25 6 0.17 0.18 0.18 0.17 2,701 1,291 2.09 101.20% 0.247 04/25/25
TSLA 284.95 Call 285.00 05/30/25 34 22.65 22.78 22.90 22.73 843 405 2.08 64.15% 0.547 04/25/25
AAPL 209.28 Call 217.50 05/09/25 13 2.74 2.92 3.10 3.10 1,146 550 2.08 39.15% 0.321 04/25/25
HTZ 8.30 Put 7.00 05/09/25 13 0.25 0.28 0.30 0.25 1,236 593 2.08 126.42% -0.201 04/25/25
BAC 39.69 Put 37.00 05/09/25 13 0.12 0.18 0.23 0.23 1,284 617 2.08 37.74% -0.152 04/25/25
ABBV 186.06 Call 190.00 05/02/25 6 1.07 1.13 1.18 1.10 1,662 798 2.08 27.06% 0.28 04/25/25
NVDA 111.01 Put 96.00 05/16/25 20 0.76 0.77 0.77 0.78 6,211 2,984 2.08 53.65% -0.108 04/25/25
VZ 41.91 Put 42.00 05/02/25 6 0.47 0.52 0.56 0.56 889 429 2.07 23.63% -0.526 04/25/25
AMZN 188.99 Call 207.50 05/02/25 6 0.91 0.93 0.95 0.95 1,827 881 2.07 62.10% 0.13 04/25/25
AAPL 209.28 Put 135.00 05/09/25 13 0.06 0.08 0.11 0.11 1,920 926 2.07 100.45% -0.008 04/25/25
NVDA 111.01 Call 114.00 05/16/25 20 3.55 3.60 3.65 3.57 3,555 1,721 2.07 45.85% 0.432 04/25/25
MSTR 368.71 Put 210.00 05/09/25 13 0.91 1.02 1.12 1.04 671 325 2.06 161.15% -0.022 04/25/25
YOU 25.31 Put 25.73 05/16/25 20 1.40 1.67 1.95 1.74 1,072 520 2.06 63.53% -0.515 04/25/25
GOOGL 161.96 Call 165.00 05/30/25 34 4.90 5.05 5.20 5.00 1,384 672 2.06 30.97% 0.455 04/25/25
LCID 2.50 Call 2.50 11/21/25 209 0.54 0.57 0.60 0.55 506 247 2.05 70.52% 0.622 04/25/25
LBRT 12.17 Put 12.00 05/16/25 20 0.40 0.55 0.70 0.70 535 261 2.05 69.90% -0.431 04/25/25
TALO 7.29 Call 7.50 05/16/25 20 0.30 0.35 0.40 0.30 525 257 2.04 56.38% 0.448 04/25/25
SYK 365.06 Put 360.00 05/16/25 20 9.40 9.70 10.00 9.70 633 311 2.04 36.45% -0.411 04/25/25
PYPL 65.34 Call 95.00 03/20/26 328 1.10 2.00 2.90 2.00 882 432 2.04 34.64% 0.195 04/25/25
PAGP 19.39 Call 19.00 08/15/25 111 0.95 1.00 1.05 1.05 1,102 541 2.04 22.27% 0.563 04/25/25
AVGO 192.31 Put 177.50 05/02/25 6 0.97 1.00 1.02 0.99 1,421 698 2.04 58.34% -0.132 04/25/25
COUR 8.75 Call 10.00 05/16/25 20 0.05 0.10 0.15 0.10 2,253 1,105 2.04 55.66% 0.173 04/25/25
TSLA 284.95 Call 215.00 06/20/25 55 76.45 76.68 76.90 75.95 2,888 1,419 2.04 71.77% 0.88 04/25/25
GOOG 163.85 Call 170.00 05/09/25 13 1.64 1.67 1.69 1.69 3,647 1,788 2.04 31.59% 0.286 04/25/25
NVDA 111.01 Call 112.00 05/09/25 13 3.55 3.60 3.65 3.60 10,632 5,208 2.04 47.66% 0.485 04/25/25
TSLA 284.95 Call 277.50 05/02/25 6 15.20 15.27 15.35 15.30 13,240 6,524 2.03 76.94% 0.627 04/25/25
PG 161.02 Put 160.00 05/02/25 6 0.92 1.25 1.58 1.21 819 403 2.03 20.57% -0.396 04/25/25
ACHR 8.59 Put 8.00 05/09/25 13 0.33 0.34 0.35 0.33 1,600 790 2.03 93.39% -0.309 04/25/25
AMD 96.64 Put 87.00 05/02/25 6 0.28 0.29 0.29 0.29 2,483 1,222 2.03 60.93% -0.082 04/25/25
GOOG 163.85 Call 170.00 05/30/25 34 3.60 3.65 3.70 3.72 763 377 2.02 29.69% 0.374 04/25/25
GM 47.11 Call 52.00 05/02/25 6 0.14 0.16 0.17 0.14 1,064 526 2.02 56.03% 0.092 04/25/25
NVDA 111.01 Call 125.00 05/30/25 34 2.40 2.46 2.52 2.48 13,212 6,525 2.02 51.27% 0.256 04/25/25
NVDA 111.01 Put 105.00 05/02/25 6 0.90 0.91 0.91 0.91 41,666 20,735 2.01 54.83% -0.202 04/25/25
HIVE 1.7900 Call 1.5000 09/19/25 146 0.5500 0.5800 0.6000 0.5500 801 399 2.01 91.63% 0.734 04/25/25