Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 259.48 Put 222.50 02/06/26 6 0.09 0.11 0.12 0.10 566 148 3.82 56.19% -0.015 01/30/26
CVNA 401.11 Call 420.00 02/06/26 6 7.00 7.93 8.85 7.70 1,098 288 3.81 72.64% 0.33 01/30/26
RBLX 65.76 Call 70.00 02/20/26 20 4.10 4.23 4.35 4.33 1,296 342 3.79 97.59% 0.44 01/30/26
BBAI 5.04 Call 5.00 02/06/26 6 0.24 0.27 0.29 0.27 1,309 345 3.79 96.65% 0.552 01/30/26
AG 20.84 Put 15.00 01/15/27 349 2.77 2.89 3.00 2.91 2,029 535 3.79 82.47% -0.2 01/30/26
TSLA 430.41 Call 430.00 02/06/26 6 10.45 10.52 10.60 10.55 17,937 4,762 3.77 46.44% 0.522 01/30/26
MU 414.88 Put 420.00 02/06/26 6 18.80 19.15 19.50 19.35 2,724 724 3.76 78.66% -0.527 01/30/26
OXY 45.39 Call 47.00 02/06/26 6 0.35 0.36 0.37 0.37 9,019 2,397 3.76 40.90% 0.263 01/30/26
SQM 76.84 Put 75.00 02/20/26 20 2.00 2.48 2.95 2.39 507 135 3.76 46.23% -0.386 01/30/26
APP 473.11 Call 450.00 03/20/26 48 67.70 70.30 72.90 69.90 530 141 3.76 84.94% 0.63 01/30/26
PYPL 52.69 Call 61.00 02/20/26 20 0.42 0.57 0.71 0.46 1,690 451 3.75 54.50% 0.142 01/30/26
AA 56.81 Call 65.00 01/15/27 349 9.60 10.08 10.55 9.60 2,559 682 3.75 54.55% 0.523 01/30/26
AGNC 11.40 Put 11.50 02/06/26 6 0.19 0.22 0.24 0.20 4,509 1,204 3.75 24.60% -0.604 01/30/26
SOFI 22.81 Call 24.00 02/27/26 27 0.91 0.99 1.07 0.89 1,310 350 3.74 58.65% 0.412 01/30/26
CVX 176.90 Call 180.00 02/13/26 13 2.01 2.17 2.33 2.10 1,395 373 3.74 25.57% 0.368 01/30/26
TSM 330.56 Put 322.50 02/20/26 20 7.15 7.33 7.50 7.15 586 157 3.73 35.73% -0.362 01/30/26
AVGO 331.30 Call 365.00 02/06/26 6 0.79 0.83 0.86 0.82 2,709 727 3.73 52.83% 0.082 01/30/26
WDC 250.23 Call 290.00 03/20/26 48 14.20 15.17 16.15 12.08 569 153 3.72 79.00% 0.361 01/30/26
BXSL 25.66 Put 22.50 08/21/26 202 0.55 0.78 1.00 1.00 1,115 300 3.72 27.01% -0.276 01/30/26
U 29.10 Call 35.00 04/17/26 76 2.05 2.18 2.32 2.28 693 187 3.71 78.98% 0.378 01/30/26
OKLO 79.62 Call 87.00 02/06/26 6 1.44 1.65 1.85 1.67 757 204 3.71 103.35% 0.275 01/30/26
GOOGL 338.00 Call 310.00 02/06/26 6 29.60 30.35 31.10 30.26 2,046 552 3.71 65.27% 0.86 01/30/26
PLTR 146.59 Put 120.00 02/06/26 6 0.55 0.57 0.59 0.58 7,374 1,991 3.70 107.05% -0.063 01/30/26
SOFI 22.81 Put 19.00 02/13/26 13 0.07 0.10 0.12 0.12 681 184 3.70 72.87% -0.08 01/30/26
META 716.50 Call 730.00 02/04/26 4 4.10 4.23 4.35 4.33 809 219 3.69 31.52% 0.295 01/30/26
MSFT 430.29 Call 440.00 02/06/26 6 2.74 2.79 2.84 2.84 10,831 2,934 3.69 29.31% 0.287 01/30/26
KO 74.81 Put 72.50 08/21/26 202 2.56 2.71 2.85 2.71 523 142 3.68 17.99% -0.366 01/30/26
JD 28.48 Call 28.00 02/06/26 6 0.74 0.91 1.07 0.96 1,431 390 3.67 49.68% 0.61 01/30/26
NVO 59.43 Put 52.00 02/06/26 6 0.27 0.29 0.30 0.28 2,077 566 3.67 81.83% -0.092 01/30/26
AG 20.84 Call 25.00 02/27/26 27 1.10 1.14 1.17 1.10 2,217 606 3.66 107.84% 0.321 01/30/26
CVNA 401.11 Call 410.00 02/06/26 6 9.75 10.78 11.80 11.15 553 151 3.66 72.75% 0.428 01/30/26
WDC 250.23 Put 240.00 03/20/26 48 22.45 22.90 23.35 27.35 779 213 3.66 79.84% -0.381 01/30/26
MSFT 430.29 Call 432.50 02/09/26 9 5.85 6.05 6.25 6.00 595 163 3.65 25.60% 0.464 01/30/26
SNDK 576.25 Call 750.00 02/06/26 6 2.10 2.20 2.30 2.20 1,660 456 3.64 124.78% 0.059 01/30/26
AMD 236.73 Call 250.00 02/06/26 6 5.35 5.45 5.55 5.50 10,834 2,986 3.63 87.00% 0.334 01/30/26
VZ 44.52 Put 41.50 02/20/26 20 0.08 0.15 0.22 0.14 626 173 3.62 24.64% -0.11 01/30/26
BMNR 25.10 Call 27.00 02/13/26 13 1.06 1.10 1.14 1.11 857 237 3.62 97.08% 0.382 01/30/26
WMT 119.14 Put 120.00 02/13/26 13 2.29 2.54 2.78 2.38 890 246 3.62 22.00% -0.554 01/30/26
NBIS 85.19 Put 86.00 02/06/26 6 4.55 4.65 4.75 4.60 1,633 451 3.62 96.17% -0.505 01/30/26
CSCO 78.32 Call 81.00 02/06/26 6 0.20 0.27 0.34 0.28 9,054 2,506 3.61 28.32% 0.184 01/30/26
TSLA 430.41 Put 420.00 02/04/26 4 3.65 3.70 3.75 3.65 3,823 1,061 3.60 44.07% -0.287 01/30/26
AAPL 259.48 Call 272.50 02/06/26 6 0.40 0.42 0.44 0.48 4,329 1,204 3.60 28.52% 0.096 01/30/26
AMD 236.73 Call 245.00 02/06/26 6 7.00 7.08 7.15 7.05 6,441 1,787 3.60 86.29% 0.401 01/30/26
ADBE 293.25 Put 285.00 02/06/26 6 2.05 2.21 2.37 2.45 719 200 3.60 36.56% -0.26 01/30/26
BB 3.57 Call 3.50 02/06/26 6 0.13 0.14 0.15 0.15 1,365 379 3.60 61.00% 0.618 01/30/26
META 716.50 Put 715.00 02/04/26 4 7.95 8.23 8.50 8.35 573 160 3.58 30.75% -0.464 01/30/26
U 29.10 Call 25.00 06/18/26 138 7.45 7.55 7.65 7.50 885 248 3.57 76.16% 0.722 01/30/26
BMNR 25.10 Call 27.00 02/06/26 6 0.56 0.58 0.60 0.59 6,995 1,957 3.57 99.54% 0.307 01/30/26
NVDA 191.13 Call 207.50 02/13/26 13 0.82 0.84 0.85 0.82 3,014 846 3.56 36.63% 0.128 01/30/26
GLXY 28.26 Put 29.50 02/06/26 6 2.35 2.59 2.82 2.60 3,794 1,067 3.56 130.59% -0.568 01/30/26