Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,303 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 185.13 Put 182.50 10/10/25 1 0.73 0.75 0.76 0.74 16,088 4,907 3.28 59.97% -0.217 15:27 ET
FOUR 79.34 Call 85.00 11/21/25 43 4.20 4.55 4.90 4.45 523 160 3.27 60.97% 0.416 15:25 ET
SNOW 250.33 Call 255.00 10/17/25 8 4.30 4.38 4.45 4.41 1,561 478 3.27 42.92% 0.402 15:26 ET
LI 23.61 Call 24.00 01/16/26 99 2.53 2.58 2.62 2.65 502 154 3.26 54.29% 0.546 12:10 ET
DELL 155.92 Call 167.50 10/17/25 8 1.22 1.26 1.29 1.25 1,475 453 3.26 51.53% 0.196 15:27 ET
MSTR 320.58 Call 327.50 10/10/25 1 3.15 3.28 3.40 3.30 2,145 657 3.26 84.21% 0.353 15:27 ET
TSM 299.86 Put 295.00 10/10/25 1 1.00 1.05 1.09 1.00 3,640 1,118 3.26 43.40% -0.245 15:27 ET
CRWV 142.85 Call 142.00 10/10/25 1 3.15 3.25 3.35 3.20 5,170 1,584 3.26 97.36% 0.543 15:27 ET
RKLB 66.51 Put 64.00 10/10/25 1 0.39 0.50 0.60 0.46 1,393 428 3.25 117.40% -0.195 15:20 ET
MPW 5.25 Call 3.50 12/17/27 799 2.09 2.17 2.25 2.29 1,401 431 3.25 54.85% 0.773 11:25 ET
IONQ 77.50 Put 73.00 10/10/25 1 0.67 0.79 0.90 0.72 2,808 866 3.24 131.10% -0.228 15:26 ET
AMD 233.55 Put 242.50 10/10/25 1 10.85 11.08 11.30 11.20 924 286 3.23 86.50% -0.824 15:22 ET
DKNG 35.17 Put 43.00 10/17/25 8 7.95 8.00 8.05 8.00 2,120 657 3.23 0.00% 0 15:16 ET
JPM 305.80 Call 325.00 11/21/25 43 4.30 4.35 4.40 4.31 2,299 711 3.23 26.21% 0.269 15:08 ET
WULF 13.61 Put 8.00 01/16/26 99 0.35 0.38 0.40 0.39 30,295 9,422 3.22 89.54% -0.104 15:25 ET
BAC 49.80 Put 47.00 11/07/25 29 0.69 0.71 0.72 0.72 1,004 313 3.21 33.47% -0.246 14:59 ET
HRL 23.77 Call 25.00 03/20/26 162 1.20 1.28 1.35 1.25 1,064 331 3.21 28.67% 0.42 14:55 ET
SNOW 250.33 Call 262.50 10/17/25 8 2.19 2.25 2.30 2.14 1,395 435 3.21 43.40% 0.244 15:13 ET
B 33.04 Put 32.50 10/10/25 1 0.16 0.17 0.18 0.19 1,693 527 3.21 57.64% -0.273 15:23 ET
BABA 173.77 Call 195.00 04/17/26 190 15.15 15.38 15.60 15.62 503 157 3.20 46.05% 0.432 12:52 ET
CNDT 2.67 Call 2.00 01/16/26 99 0.70 0.77 0.85 0.80 531 166 3.20 72.45% 0.839 13:02 ET
GSBD 9.55 Call 9.84 03/20/26 162 0.30 0.38 0.45 0.40 1,012 316 3.20 29.02% 0.374 15:23 ET
CVNA 359.99 Call 370.00 10/10/25 1 1.14 1.25 1.36 1.29 1,294 405 3.20 61.02% 0.203 15:27 ET
META 733.00 Call 722.50 10/17/25 8 19.10 19.23 19.35 18.80 1,583 494 3.20 31.67% 0.625 15:20 ET
NFLX 1,231.61 Call 1,240.00 10/10/25 1 5.90 6.25 6.60 5.84 2,718 849 3.20 32.32% 0.416 15:26 ET
AFRM 77.48 Call 82.00 10/17/25 8 1.04 1.08 1.12 1.14 563 177 3.18 62.30% 0.263 15:04 ET
MRK 87.43 Call 94.00 10/17/25 8 0.10 0.12 0.14 0.12 2,570 807 3.18 33.30% 0.065 15:09 ET
TSM 299.86 Put 300.00 12/19/25 71 21.90 22.05 22.20 22.55 5,988 1,882 3.18 43.20% -0.455 14:16 ET
LAES 6.03 Call 5.50 10/10/25 1 0.25 0.30 0.35 0.30 7,860 2,471 3.18 152.81% 0.691 15:27 ET
GOOG 242.08 Call 250.00 10/10/25 1 0.14 0.15 0.15 0.14 16,347 5,140 3.18 40.97% 0.063 15:26 ET
CRWV 142.85 Call 141.00 10/10/25 1 3.25 3.63 4.00 3.70 4,286 1,351 3.17 95.63% 0.599 15:26 ET
META 733.00 Put 747.50 10/10/25 1 15.55 15.95 16.35 17.85 1,803 568 3.17 29.87% -0.91 14:51 ET
CRML 14.56 Call 20.00 02/20/26 134 3.40 3.55 3.70 3.70 522 165 3.16 152.43% 0.547 14:20 ET
META 733.00 Call 727.50 10/17/25 8 16.10 16.20 16.30 16.10 1,154 365 3.16 31.12% 0.569 15:27 ET
AUR 5.45 Call 5.50 10/10/25 1 0.05 0.08 0.10 0.10 4,481 1,419 3.16 93.35% 0.488 15:24 ET
MCD 293.84 Call 300.00 06/18/26 252 18.50 18.63 18.75 19.05 526 167 3.15 21.18% 0.499 10:32 ET
UNH 367.90 Put 372.50 10/10/25 1 6.45 6.63 6.80 6.00 891 283 3.15 39.63% -0.764 15:12 ET
COIN 387.04 Put 385.00 10/10/25 1 4.55 4.68 4.80 4.82 2,501 795 3.15 65.16% -0.458 15:26 ET
SEDG 38.59 Call 45.00 11/21/25 43 3.45 3.55 3.65 3.65 2,981 946 3.15 110.54% 0.42 15:04 ET
NTLA 25.46 Call 28.00 11/21/25 43 2.75 2.85 2.95 2.81 669 213 3.14 108.42% 0.474 15:11 ET
KNX 44.72 Call 47.50 01/16/26 99 2.70 2.80 2.90 3.10 1,002 319 3.14 39.21% 0.452 13:17 ET
AMD 233.55 Call 237.50 10/24/25 15 9.35 9.40 9.45 9.30 1,318 420 3.14 61.48% 0.459 15:25 ET
BULL 12.54 Call 13.00 10/17/25 8 0.52 0.53 0.53 0.53 10,148 3,237 3.14 105.44% 0.413 15:27 ET
TSLA 435.83 Put 417.50 10/10/25 1 0.49 0.50 0.50 0.49 13,583 4,326 3.14 59.30% -0.079 15:27 ET
ASTS 86.73 Call 82.00 10/17/25 8 8.80 9.08 9.35 8.88 563 180 3.13 105.04% 0.706 15:27 ET
PEP 144.50 Put 142.00 10/17/25 8 1.20 1.25 1.29 1.24 685 219 3.13 24.45% -0.348 15:19 ET
TSLA 435.83 Put 427.50 10/24/25 15 17.85 17.93 18.00 18.10 713 228 3.13 63.59% -0.41 15:27 ET
NFLX 1,231.61 Put 1,227.50 10/17/25 8 15.55 15.90 16.25 16.00 867 277 3.13 27.60% -0.424 15:02 ET
EXTR 20.91 Call 21.00 10/17/25 8 0.50 0.55 0.60 0.51 505 162 3.12 42.04% 0.506 13:44 ET
UPS 85.28 Call 75.00 01/21/28 834 18.45 19.35 20.25 19.90 597 192 3.11 39.66% 0.621 15:18 ET