Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 461.69 Call 455.00 03/20/26 3 24.45 24.60 24.75 24.60 5,714 2,275 2.51 126.85% 0.574 03/17/26
UL 65.42 Call 77.50 06/18/26 93 0.20 0.28 0.35 0.28 676 270 2.50 23.23% 0.084 03/17/26
META 622.66 Put 615.00 03/18/26 1 1.43 1.46 1.49 1.44 2,004 801 2.50 32.67% -0.231 03/17/26
INTC 44.06 Put 40.00 03/27/26 10 0.54 0.55 0.57 0.54 9,128 3,652 2.50 69.80% -0.184 03/17/26
SHOO 33.04 Call 35.00 04/17/26 31 1.20 1.38 1.55 1.36 2,978 1,194 2.49 55.52% 0.393 03/17/26
TSLA 399.27 Call 385.00 03/20/26 3 15.65 15.70 15.75 15.75 6,513 2,616 2.49 42.37% 0.835 03/17/26
TSLA 399.27 Call 410.00 03/18/26 1 0.40 0.41 0.41 0.41 20,936 8,404 2.49 39.79% 0.104 03/17/26
OKLO 60.53 Put 63.00 03/20/26 3 3.90 3.97 4.05 3.97 561 226 2.48 114.60% -0.63 03/17/26
IREN 42.96 Put 28.00 03/27/26 10 0.11 0.18 0.25 0.14 597 241 2.48 148.76% -0.031 03/17/26
INTC 44.06 Call 45.50 03/27/26 10 1.21 1.27 1.32 1.27 571 231 2.47 64.04% 0.404 03/17/26
WFC 76.23 Call 80.00 09/18/26 185 5.75 5.95 6.15 5.99 1,501 608 2.47 34.29% 0.476 03/17/26
XOM 158.81 Call 210.00 06/17/27 457 6.00 6.15 6.30 6.16 2,029 823 2.47 28.23% 0.24 03/17/26
COIN 210.23 Put 202.50 03/20/26 3 2.58 2.63 2.68 2.64 2,239 905 2.47 76.51% -0.281 03/17/26
AVGO 321.31 Call 332.50 03/18/26 1 0.21 0.23 0.25 0.23 2,777 1,123 2.47 44.03% 0.071 03/17/26
STT 121.56 Call 135.00 04/17/26 31 0.90 1.05 1.20 1.01 560 229 2.45 34.60% 0.163 03/17/26
NVDA 181.93 Call 185.00 03/30/26 13 3.65 3.68 3.70 3.70 1,104 450 2.45 36.15% 0.424 03/17/26
MRK 115.87 Put 105.00 03/27/26 10 0.08 0.29 0.49 0.25 833 341 2.44 41.27% -0.07 03/17/26
AMZN 215.20 Call 215.00 03/23/26 6 3.20 3.28 3.35 3.30 1,454 599 2.43 28.49% 0.524 03/17/26
KSS 12.69 Call 10.00 03/20/26 3 2.58 2.87 3.15 2.87 3,045 1,255 2.43 245.13% 0.882 03/17/26
GOOGL 310.92 Put 307.50 03/20/26 3 2.06 2.08 2.10 2.08 4,839 1,991 2.43 31.82% -0.342 03/17/26
LLY 930.35 Call 960.00 03/20/26 3 3.75 4.23 4.70 4.25 802 332 2.42 42.24% 0.214 03/17/26
DAL 64.83 Put 61.00 03/20/26 3 0.25 0.28 0.31 0.28 1,283 531 2.42 64.42% -0.141 03/17/26
MU 461.69 Call 900.00 01/15/27 304 31.90 32.88 33.85 32.81 1,824 754 2.42 69.99% 0.248 03/17/26
AMZN 215.20 Put 212.50 03/20/26 3 1.63 1.64 1.65 1.64 5,904 2,443 2.42 36.28% -0.342 03/17/26
WSM 182.17 Call 210.00 03/20/26 3 0.70 0.83 0.95 0.83 664 276 2.41 115.64% 0.096 03/17/26
UBS 37.97 Put 35.00 08/21/26 157 2.05 2.10 2.15 2.10 529 220 2.40 36.52% -0.313 03/17/26
META 622.66 Put 597.50 03/18/26 1 0.12 0.13 0.14 0.13 573 239 2.40 40.73% -0.026 03/17/26
XPEV 19.16 Call 22.00 03/27/26 10 0.22 0.23 0.24 0.25 614 256 2.40 82.38% 0.174 03/17/26
TSLA 399.27 Call 407.50 03/23/26 6 3.25 3.28 3.30 3.27 705 294 2.40 31.50% 0.319 03/17/26
SE 87.59 Put 115.00 03/20/26 3 27.10 28.25 29.40 27.11 722 301 2.40 225.11% -0.891 03/17/26
GOOGL 310.92 Call 315.00 03/18/26 1 0.36 0.37 0.37 0.36 2,423 1,011 2.40 25.29% 0.166 03/17/26
HIMX 9.06 Call 11.00 06/18/26 93 0.75 0.80 0.85 0.80 3,353 1,400 2.40 84.47% 0.373 03/17/26
CSCO 79.27 Call 83.00 04/02/26 16 0.43 0.51 0.58 0.56 649 271 2.39 27.22% 0.222 03/17/26
DAL 64.83 Put 66.00 03/27/26 10 2.57 2.66 2.74 2.80 704 294 2.39 47.26% -0.573 03/17/26
PLTR 155.08 Put 155.00 04/10/26 24 7.40 7.45 7.50 7.50 1,552 649 2.39 48.63% -0.468 03/17/26
RKLB 78.59 Call 86.00 03/20/26 3 0.39 0.41 0.42 0.41 537 226 2.38 86.88% 0.136 03/17/26
SNDK 720.17 Call 715.00 03/20/26 3 25.80 26.40 27.00 26.75 616 259 2.38 92.37% 0.552 03/17/26
ABBV 219.76 Call 250.00 09/18/26 185 8.40 8.95 9.50 8.55 1,000 421 2.38 30.23% 0.312 03/17/26
AAPL 254.23 Put 250.00 03/18/26 1 0.31 0.32 0.33 0.32 7,765 3,268 2.38 31.12% -0.148 03/17/26
NVDA 181.93 Put 165.00 03/27/26 10 0.76 0.77 0.77 0.76 26,444 11,101 2.38 48.95% -0.104 03/17/26
MSFT 399.41 Call 405.00 03/23/26 6 2.04 2.07 2.10 2.06 743 313 2.37 20.54% 0.309 03/17/26
TSLA 399.27 Call 400.00 03/27/26 10 9.60 9.65 9.70 9.70 10,028 4,235 2.37 37.41% 0.507 03/17/26
IREN 42.96 Put 32.00 04/17/26 31 1.04 1.10 1.15 1.09 576 244 2.36 108.79% -0.136 03/17/26
NG 9.74 Call 13.00 09/18/26 185 1.10 1.20 1.30 1.22 1,683 713 2.36 77.74% 0.416 03/17/26
TTD 25.07 Put 24.50 03/20/26 3 0.44 0.46 0.49 0.48 1,809 768 2.36 81.75% -0.363 03/17/26
TW 126.17 Call 130.00 04/17/26 31 1.05 2.33 3.60 2.43 780 332 2.35 26.39% 0.377 03/17/26
TSM 345.98 Put 315.00 03/27/26 10 2.01 2.12 2.22 2.17 1,570 667 2.35 53.77% -0.134 03/17/26
VZ 50.52 Put 47.00 06/17/27 457 3.80 4.03 4.25 4.07 500 214 2.34 25.20% -0.35 03/17/26
RKLB 78.59 Call 85.00 05/15/26 59 7.30 7.78 8.25 7.85 515 220 2.34 80.96% 0.476 03/17/26
AVGO 321.31 Call 350.00 04/10/26 24 3.70 3.85 4.00 3.94 810 346 2.34 39.70% 0.22 03/17/26