Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 271.58 Call 305.00 08/07/26 6 0.09 0.11 0.12 0.10 1,100 308 3.57 43.04% 0.02 07/31/26
AMZN 271.58 Put 252.50 08/21/26 20 1.88 2.01 2.13 1.91 1,419 398 3.57 34.36% -0.167 07/31/26
FRMI 5.69 Call 7.50 08/07/26 6 0.10 0.13 0.15 0.11 9,886 2,769 3.57 202.60% 0.176 07/31/26
MSFT 464.72 Call 500.00 10/16/26 76 12.50 12.75 13.00 13.15 19,486 5,454 3.57 29.44% 0.332 07/31/26
AMD 476.15 Put 410.00 08/03/26 2 0.27 0.37 0.46 0.34 576 162 3.56 105.53% -0.025 07/31/26
SPCX 108.37 Put 76.00 08/07/26 6 0.30 0.35 0.40 0.33 691 194 3.56 163.44% -0.036 07/31/26
SLB 49.59 Call 52.00 08/07/26 6 0.16 0.19 0.22 0.18 800 225 3.56 36.22% 0.16 07/31/26
SNOW 293.28 Call 320.00 08/07/26 6 1.80 1.96 2.13 1.89 1,191 335 3.56 64.93% 0.159 07/31/26
MSFT 464.72 Put 395.00 01/15/27 167 11.75 12.15 12.55 12.00 1,585 445 3.56 33.59% -0.188 07/31/26
AMZN 271.58 Call 300.00 08/28/26 27 1.60 1.73 1.86 1.76 2,217 623 3.56 32.42% 0.146 07/31/26
SNDK 1,214.83 Put 700.00 08/07/26 6 1.85 2.18 2.50 2.14 816 230 3.55 215.66% -0.016 07/31/26
AVGO 389.28 Call 390.00 08/07/26 6 10.45 10.90 11.35 10.85 958 270 3.55 56.05% 0.507 07/31/26
META 556.71 Put 530.00 08/03/26 2 0.28 0.33 0.38 0.30 1,007 284 3.55 40.26% -0.047 07/31/26
DHR 194.98 Call 210.00 08/07/26 6 0.10 0.30 0.50 0.17 556 157 3.54 38.60% 0.071 07/31/26
CM.TO 166.04 Call 170.00 08/07/26 7 0.30 0.35 0.39 0.39 612 173 3.54 17.31% 0.165 07/31/26
AAPL 308.91 Put 280.00 09/04/26 34 1.58 1.79 2.00 1.76 796 225 3.54 29.81% -0.124 07/31/26
CHWY 22.60 Put 20.50 08/21/26 20 0.29 0.37 0.45 0.32 1,001 283 3.54 56.38% -0.207 07/31/26
AMD 476.15 Call 520.00 08/03/26 2 0.60 0.67 0.73 0.80 2,105 595 3.54 74.93% 0.06 07/31/26
SWKS 62.28 Put 52.50 08/21/26 20 0.45 0.53 0.60 0.50 3,333 947 3.52 63.32% -0.11 07/31/26
AAPL 308.91 Call 320.00 08/14/26 13 2.60 2.83 3.05 2.91 3,827 1,088 3.52 29.17% 0.277 07/31/26
MRNA 54.82 Put 35.00 10/16/26 76 1.02 1.16 1.30 1.02 1,112 316 3.52 89.29% -0.093 07/31/26
MU 823.03 Put 700.00 08/05/26 4 4.20 4.45 4.70 4.55 624 178 3.51 120.28% -0.088 07/31/26
MSTR 93.28 Put 92.00 08/07/26 6 3.00 3.18 3.35 3.13 950 271 3.51 80.31% -0.425 07/31/26
MU 823.03 Call 950.00 08/03/26 2 0.55 0.59 0.62 0.62 5,228 1,488 3.51 98.07% 0.026 07/31/26
AMZN 271.58 Call 305.00 08/28/26 27 0.98 1.15 1.32 1.20 501 143 3.50 32.13% 0.105 07/31/26
BABA 122.25 Put 114.00 08/14/26 13 0.99 1.07 1.14 1.18 843 241 3.50 43.59% -0.186 07/31/26
BA 216.14 Put 210.00 08/07/26 6 1.45 1.71 1.97 1.65 1,857 531 3.50 37.29% -0.265 07/31/26
XYZ 81.24 Call 89.00 08/07/26 6 1.34 1.42 1.50 1.45 709 203 3.49 96.50% 0.251 07/31/26
AAPL 308.91 Put 310.00 08/03/26 2 3.05 3.60 4.15 3.85 6,918 1,985 3.49 33.39% -0.55 07/31/26
GOOGL 356.13 Call 360.00 08/07/26 6 4.55 4.82 5.10 4.80 8,088 2,324 3.48 35.48% 0.42 07/31/26
MU 823.03 Call 940.00 08/05/26 4 5.15 5.45 5.75 5.70 599 172 3.48 105.51% 0.126 07/31/26
ASST 11.11 Call 11.00 09/18/26 48 1.55 1.71 1.88 1.63 988 284 3.48 102.89% 0.59 07/31/26
NFLX 71.71 Put 100.00 09/18/26 48 26.60 27.78 28.95 28.43 1,935 556 3.48 56.06% -0.951 07/31/26
STLA 5.76 Call 6.50 08/14/26 13 0.00 0.03 0.05 0.10 600 173 3.47 48.44% 0.103 07/31/26
NVDA 200.75 Call 182.50 08/03/26 2 17.25 18.98 20.70 19.25 715 206 3.47 101.42% 0.905 07/31/26
ORCL 129.87 Call 150.00 09/04/26 34 3.45 3.70 3.95 3.75 805 232 3.47 64.01% 0.264 07/31/26
INTC 90.20 Put 60.00 08/28/26 27 0.42 0.50 0.58 0.45 1,754 506 3.47 97.02% -0.046 07/31/26
META 556.71 Call 580.00 08/07/26 6 4.35 4.50 4.65 4.50 1,206 349 3.46 44.24% 0.247 07/31/26
TSLA 311.21 Put 292.50 08/21/26 20 5.65 5.70 5.75 5.70 556 161 3.45 46.69% -0.262 07/31/26
SPCX 108.37 Call 165.00 08/14/26 13 1.75 1.80 1.85 1.90 1,734 502 3.45 167.38% 0.121 07/31/26
OXY 57.07 Call 60.00 08/07/26 6 0.58 0.59 0.60 0.60 8,765 2,539 3.45 55.28% 0.252 07/31/26
AMZN 271.58 Call 270.00 08/07/26 6 6.35 6.50 6.65 6.42 19,924 5,795 3.44 40.35% 0.56 07/31/26
MU 823.03 Call 820.00 08/07/26 6 47.95 49.25 50.55 49.00 885 257 3.44 113.12% 0.541 07/31/26
HPE 47.90 Call 54.00 08/07/26 6 0.18 0.29 0.40 0.28 906 264 3.43 78.14% 0.127 07/31/26
RDDT 140.67 Call 180.00 08/07/26 6 0.08 0.21 0.34 0.21 1,012 295 3.43 99.62% 0.031 07/31/26
IREN 36.80 Call 37.50 08/07/26 6 2.15 2.27 2.39 2.24 1,597 466 3.43 136.78% 0.494 07/31/26
ZVRA 9.51 Put 12.00 12/17/27 503 3.50 4.35 5.20 4.20 1,070 313 3.42 68.03% -0.451 07/31/26
RIVN 15.22 Call 16.00 08/07/26 6 0.22 0.24 0.25 0.23 6,029 1,764 3.42 66.96% 0.297 07/31/26
MRVL 187.56 Put 180.00 08/07/26 6 6.30 6.48 6.65 6.39 3,835 1,125 3.41 104.71% -0.353 07/31/26
MU 823.03 Call 1,010.00 08/03/26 2 0.07 0.17 0.26 0.23 545 160 3.41 111.75% 0.008 07/31/26