Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 358.13 Call 475.00 08/29/25 6 0.15 0.19 0.22 0.19 1,298 443 2.93 95.86% 0.013 08/22/25
TSLA 340.01 Put 335.00 09/12/25 20 11.45 11.50 11.55 11.49 1,395 476 2.93 45.00% -0.416 08/22/25
ARM 137.92 Call 139.00 08/29/25 6 2.75 2.84 2.94 2.87 557 191 2.92 47.15% 0.465 08/22/25
LLY 711.68 Call 715.00 08/29/25 6 8.55 8.78 9.00 8.40 570 195 2.92 27.87% 0.462 08/22/25
TSLA 340.01 Put 347.50 08/29/25 6 12.30 12.35 12.40 12.33 871 298 2.92 46.54% -0.628 08/22/25
AAPL 227.76 Call 227.50 08/29/25 6 3.40 3.45 3.50 3.44 15,940 5,463 2.92 27.79% 0.527 08/22/25
UAL 102.98 Put 89.00 09/05/25 13 0.11 0.75 1.38 0.10 713 245 2.91 66.62% -0.112 08/22/25
VRNT 20.47 Put 17.50 09/19/25 27 0.50 0.58 0.65 0.60 1,197 412 2.91 83.01% -0.206 08/22/25
NKE 78.38 Put 76.00 09/26/25 34 2.07 2.13 2.19 1.98 1,556 535 2.91 34.57% -0.358 08/22/25
AFRM 79.49 Put 67.00 08/29/25 6 1.33 1.37 1.40 1.40 607 209 2.90 148.98% -0.16 08/22/25
UP 2.17 Call 2.00 01/15/27 510 1.00 2.00 3.00 1.12 650 224 2.90 109.07% 0.774 08/22/25
AXP 319.16 Call 320.00 08/29/25 6 3.25 3.40 3.55 3.47 783 270 2.90 23.22% 0.478 08/22/25
BMBL 6.36 Call 9.00 01/16/26 146 0.30 0.35 0.40 0.37 1,210 417 2.90 65.41% 0.277 08/22/25
NVDA 177.99 Put 140.00 08/29/25 6 0.15 0.16 0.16 0.16 13,641 4,705 2.90 93.77% -0.02 08/22/25
OPEN 5.01 Call 5.00 10/17/25 55 1.61 1.62 1.62 1.62 14,883 5,135 2.90 212.79% 0.664 08/22/25
GOOGL 206.09 Call 207.50 08/29/25 6 3.35 3.40 3.45 3.40 14,945 5,161 2.90 37.89% 0.459 08/22/25
META 754.79 Put 750.00 08/29/25 6 7.85 7.98 8.10 7.85 4,203 1,456 2.89 26.66% -0.413 08/22/25
CRCL 135.04 Put 100.00 09/26/25 34 1.04 1.25 1.45 1.23 603 209 2.89 76.68% -0.078 08/22/25
FSLR 202.28 Put 190.00 08/29/25 6 1.03 1.17 1.30 1.08 1,129 391 2.89 50.13% -0.155 08/22/25
VNOM 38.99 Call 40.00 11/21/25 90 1.60 1.90 2.20 2.19 742 258 2.88 34.85% 0.467 08/22/25
COIN 319.85 Put 315.00 08/29/25 6 6.85 7.00 7.15 7.05 1,124 390 2.88 57.68% -0.401 08/22/25
CRWV 93.99 Put 95.00 09/05/25 13 4.75 5.33 5.90 5.46 1,797 625 2.88 70.47% -0.502 08/22/25
WMT 96.83 Call 96.00 08/29/25 6 1.57 1.58 1.59 1.57 2,227 773 2.88 21.73% 0.634 08/22/25
IREN 21.43 Put 20.50 08/29/25 6 1.31 1.35 1.38 1.40 917 319 2.87 166.10% -0.375 08/22/25
IBM 242.09 Call 245.00 08/29/25 6 1.36 1.44 1.51 1.41 1,427 498 2.87 20.78% 0.335 08/22/25
DJT 17.87 Call 19.00 08/29/25 6 0.17 0.18 0.18 0.17 2,736 952 2.87 59.43% 0.224 08/22/25
CRWD 420.55 Call 420.00 08/29/25 6 18.25 18.45 18.65 18.80 629 220 2.86 83.91% 0.529 08/22/25
JD 31.88 Call 33.50 08/29/25 6 0.15 0.16 0.18 0.17 1,517 531 2.86 42.59% 0.184 08/22/25
BA 230.12 Call 237.50 08/29/25 6 0.73 0.78 0.83 0.79 1,773 619 2.86 26.87% 0.185 08/22/25
BAC 49.48 Call 50.00 12/17/27 846 6.65 7.25 7.85 7.90 575 202 2.85 23.35% 0.574 08/22/25
CLF 10.44 Call 10.00 09/05/25 13 0.71 0.73 0.75 0.73 1,072 376 2.85 61.63% 0.668 08/22/25
WWW 30.72 Call 30.00 09/19/25 27 1.95 2.00 2.05 1.90 3,062 1,076 2.85 47.97% 0.604 08/22/25
GME 22.89 Call 23.50 08/29/25 6 0.19 0.20 0.20 0.20 8,830 3,102 2.85 37.25% 0.297 08/22/25
OXY 45.83 Call 46.00 09/19/25 27 1.27 1.29 1.31 1.34 681 240 2.84 26.89% 0.503 08/22/25
SLB 35.61 Call 35.50 08/29/25 6 0.63 0.65 0.67 0.61 766 270 2.84 32.45% 0.54 08/22/25
CVNA 357.81 Put 340.00 08/29/25 6 2.90 2.97 3.05 3.10 1,458 514 2.84 52.45% -0.211 08/22/25
SNOW 196.81 Call 210.00 08/29/25 6 6.05 6.15 6.25 6.15 1,692 595 2.84 110.85% 0.352 08/22/25
RIG 3.04 Call 3.00 09/12/25 20 0.16 0.18 0.20 0.18 580 205 2.83 60.38% 0.547 08/22/25
UPST 68.85 Call 71.00 08/29/25 6 1.62 1.67 1.71 1.70 710 251 2.83 73.23% 0.392 08/22/25
VST 190.46 Put 185.00 08/29/25 6 2.74 2.85 2.95 2.76 766 271 2.83 52.77% -0.319 08/22/25
HIMS 44.57 Call 44.00 09/19/25 27 3.70 3.80 3.90 3.80 1,187 420 2.83 71.68% 0.571 08/22/25
BAC 49.48 Call 52.00 09/19/25 27 0.25 0.26 0.27 0.27 4,155 1,470 2.83 19.59% 0.191 08/22/25
NU 13.94 Call 14.00 08/29/25 6 0.20 0.22 0.23 0.21 8,552 3,028 2.82 32.79% 0.474 08/22/25
VKTX 26.00 Put 23.00 08/29/25 6 0.11 0.30 0.49 0.15 853 303 2.82 81.61% -0.109 08/22/25
HOOD 109.32 Put 104.00 09/05/25 13 2.89 2.97 3.05 2.91 1,222 434 2.82 64.74% -0.316 08/22/25
NTNX 68.79 Call 65.00 09/19/25 27 6.40 6.65 6.90 6.70 554 197 2.81 61.03% 0.671 08/22/25
DELL 130.84 Put 131.00 08/29/25 6 5.80 5.93 6.05 5.87 579 206 2.81 86.93% -0.481 08/22/25
CELH 61.52 Put 62.50 09/19/25 27 3.15 3.22 3.30 3.35 741 264 2.81 41.72% -0.525 08/22/25
TIGR 12.71 Call 11.50 09/05/25 13 1.39 1.52 1.65 1.40 887 316 2.81 65.46% 0.812 08/22/25
GOOGL 206.09 Call 202.50 09/05/25 13 7.35 7.40 7.45 7.35 1,893 673 2.81 33.75% 0.629 08/22/25