Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 126.39 Put 125.00 06/20/25 4 1.59 1.60 1.61 1.61 36,381 12,982 2.80 43.04% -0.391 06/16/25
OKLO 65.45 Put 66.00 06/20/25 4 3.25 3.38 3.50 3.35 1,069 383 2.79 112.36% -0.504 06/16/25
STX 131.04 Put 85.00 01/16/26 214 0.75 1.70 2.65 1.95 650 234 2.78 47.14% -0.078 06/16/25
ETSY 53.89 Put 52.00 06/20/25 4 0.28 0.32 0.35 0.33 3,345 1,202 2.78 45.76% -0.218 06/16/25
GOOGL 176.77 Call 177.50 06/20/25 4 1.63 1.64 1.65 1.64 20,611 7,428 2.77 26.37% 0.452 06/16/25
PDD 102.79 Call 102.00 07/03/25 17 3.35 3.48 3.60 3.50 504 182 2.77 33.80% 0.568 06/16/25
TMC 5.59 Call 5.50 06/27/25 11 0.45 0.50 0.55 0.54 530 191 2.77 127.92% 0.575 06/16/25
BILI 21.15 Put 20.50 06/20/25 4 0.16 0.22 0.29 0.21 643 232 2.77 53.77% -0.278 06/16/25
META 702.12 Call 702.50 06/20/25 4 7.90 7.98 8.05 8.05 6,791 2,449 2.77 27.57% 0.504 06/16/25
TEL 165.49 Call 175.00 07/18/25 32 0.90 1.50 2.10 1.56 906 328 2.76 23.95% 0.235 06/16/25
DELL 113.74 Call 118.00 06/20/25 4 0.36 0.39 0.41 0.39 1,342 487 2.76 36.13% 0.172 06/16/25
RDDT 126.20 Call 123.00 06/20/25 4 5.50 5.65 5.80 4.85 1,694 613 2.76 73.08% 0.648 06/16/25
BABA 115.96 Call 125.00 06/20/25 4 0.16 0.17 0.18 0.16 4,368 1,580 2.76 46.88% 0.066 06/16/25
META 702.12 Call 735.00 06/27/25 11 2.99 3.02 3.05 3.02 741 269 2.75 26.82% 0.175 06/16/25
KMX 65.85 Put 62.50 06/20/25 4 1.80 1.90 2.00 1.85 1,791 651 2.75 121.94% -0.317 06/16/25
TGT 97.37 Call 120.00 12/19/25 186 3.50 3.55 3.60 3.65 2,267 825 2.75 37.77% 0.255 06/16/25
AMD 126.39 Call 145.00 06/27/25 11 0.25 0.26 0.26 0.26 2,269 826 2.75 48.70% 0.059 06/16/25
AMD 126.39 Call 130.00 06/20/25 4 1.00 1.01 1.01 1.00 81,996 29,812 2.75 44.14% 0.282 06/16/25
ORCL 211.10 Put 207.50 06/27/25 11 2.69 2.78 2.86 2.73 584 213 2.74 30.14% -0.355 06/16/25
TLN 280.92 Call 300.00 07/18/25 32 5.20 6.70 8.20 6.90 533 195 2.73 41.22% 0.327 06/16/25
MSFT 479.14 Put 480.00 06/20/25 4 3.30 3.40 3.50 3.58 4,969 1,818 2.73 15.18% -0.534 06/16/25
META 702.12 Put 685.00 06/20/25 4 2.33 2.36 2.38 2.33 3,031 1,115 2.72 28.59% -0.197 06/16/25
TSLA 329.13 Call 330.00 06/20/25 4 7.15 7.20 7.25 7.15 97,950 35,963 2.72 54.52% 0.496 06/16/25
MSTR 382.25 Call 520.00 07/03/25 17 0.44 0.47 0.50 0.46 509 188 2.71 68.40% 0.023 06/16/25
LLY 807.58 Call 820.00 06/27/25 11 18.15 18.58 19.00 19.40 512 189 2.71 42.45% 0.438 06/16/25
HOOD 76.75 Call 79.00 06/27/25 11 2.22 2.25 2.28 2.23 587 217 2.71 59.20% 0.414 06/16/25
DD 67.98 Call 67.50 09/19/25 95 4.40 4.65 4.90 4.60 1,175 434 2.71 30.54% 0.559 06/16/25
AMZN 216.10 Call 222.50 06/27/25 11 1.58 1.60 1.61 1.57 2,215 816 2.71 25.80% 0.274 06/16/25
TSLA 329.13 Call 382.50 06/20/25 4 0.18 0.19 0.20 0.19 502 186 2.70 69.67% 0.022 06/16/25
OKLO 65.45 Call 70.00 06/20/25 4 1.48 1.52 1.55 1.54 9,201 3,404 2.70 117.57% 0.315 06/16/25
TMC 5.59 Put 5.50 06/20/25 4 0.20 0.25 0.30 0.30 528 196 2.69 148.82% -0.427 06/16/25
GLXY 19.37 Call 32.50 09/18/26 459 3.20 4.35 5.50 5.03 552 205 2.69 91.93% 0.525 06/16/25
MU 119.84 Call 119.00 06/20/25 4 2.65 2.68 2.71 2.58 2,006 745 2.69 44.24% 0.573 06/16/25
QUBT 21.22 Call 25.00 06/20/25 4 0.80 0.83 0.85 0.85 3,501 1,303 2.69 234.26% 0.293 06/16/25
ONON 53.01 Call 52.50 12/19/25 186 6.90 7.38 7.85 7.83 1,250 466 2.68 47.16% 0.603 06/16/25
MSTR 382.25 Put 382.50 06/20/25 4 7.25 7.38 7.50 7.46 1,601 597 2.68 46.45% -0.493 06/16/25
SMCI 43.69 Call 46.00 06/27/25 11 1.08 1.10 1.11 1.07 2,534 946 2.68 65.27% 0.35 06/16/25
DLTR 99.00 Put 130.00 06/20/25 4 30.80 31.00 31.20 31.20 12,480 4,655 2.68 143.78% -0.96 06/16/25
AAPL 198.42 Put 215.00 06/20/25 4 16.45 16.60 16.75 16.83 14,455 5,385 2.68 37.22% -0.984 06/16/25
CWH 19.01 Call 20.00 09/19/25 95 1.65 1.75 1.85 2.10 557 209 2.67 55.23% 0.488 06/16/25
WFC 73.15 Put 71.00 06/27/25 11 0.50 0.51 0.52 0.51 2,106 790 2.67 26.63% -0.248 06/16/25
GM 49.27 Put 49.00 06/27/25 11 0.82 0.92 1.01 0.91 508 191 2.66 31.12% -0.443 06/16/25
NKTR 9.25 Call 11.00 06/20/25 4 0.65 1.13 1.60 0.92 517 194 2.66 393.46% 0.415 06/16/25
NVDA 144.69 Call 167.50 07/11/25 25 0.26 0.27 0.27 0.28 951 357 2.66 32.88% 0.052 06/16/25
PLTR 141.41 Put 137.00 06/20/25 4 1.26 1.28 1.30 1.27 6,565 2,464 2.66 51.42% -0.267 06/16/25
ORCL 211.10 Put 210.00 06/20/25 4 2.26 2.34 2.43 2.37 16,768 6,303 2.66 33.19% -0.43 06/16/25
TSLA 329.13 Call 330.00 06/27/25 11 13.45 13.52 13.60 13.55 12,765 4,814 2.65 60.39% 0.516 06/16/25
SHOP 108.37 Call 109.00 06/20/25 4 1.83 1.87 1.90 1.84 570 215 2.65 46.65% 0.466 06/16/25
MSTR 382.25 Call 600.00 06/27/25 11 0.10 0.11 0.11 0.10 849 320 2.65 97.59% 0.005 06/16/25
TEM 72.00 Call 73.00 06/20/25 4 1.95 1.98 2.00 1.95 1,205 454 2.65 79.37% 0.453 06/16/25