Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNAP 8.54 Call 9.50 05/16/25 20 0.58 0.59 0.60 0.60 855 384 2.23 119.31% 0.408 04/25/25
MSTR 368.71 Put 345.00 05/02/25 6 4.55 4.73 4.90 4.77 1,718 772 2.23 74.00% -0.225 04/25/25
AZUL 0.8301 Call 1.0000 05/16/25 20 0.1000 0.1300 0.1500 0.1000 2,461 1,104 2.23 202.66% 0.44 04/25/25
NVDA 111.01 Put 107.00 05/09/25 13 2.32 2.34 2.36 2.41 2,701 1,211 2.23 49.85% -0.326 04/25/25
SMMT 23.47 Put 25.00 05/16/25 20 2.85 3.53 4.20 4.20 616 277 2.22 151.54% -0.499 04/25/25
XPEV 20.08 Call 20.00 05/02/25 6 0.80 0.83 0.86 0.77 616 278 2.22 76.35% 0.539 04/25/25
WFC 69.73 Put 68.00 05/02/25 6 0.63 0.64 0.65 0.65 661 298 2.22 38.30% -0.294 04/25/25
TSLA 284.95 Call 335.00 05/23/25 27 5.35 5.43 5.50 5.40 812 365 2.22 64.59% 0.207 04/25/25
HOOD 49.45 Put 41.00 08/15/25 111 3.90 4.20 4.50 4.00 1,407 634 2.22 78.13% -0.25 04/25/25
TSLA 284.95 Put 135.00 05/09/25 13 0.22 0.24 0.26 0.23 2,307 1,039 2.22 172.29% -0.007 04/25/25
SNOW 158.40 Put 110.00 06/20/25 55 1.27 1.41 1.54 1.50 5,044 2,273 2.22 71.12% -0.069 04/25/25
BAC 39.69 Put 39.50 05/02/25 6 0.57 0.59 0.60 0.58 615 278 2.21 33.36% -0.445 04/25/25
JNJ 154.58 Call 155.00 05/02/25 6 1.34 1.39 1.43 1.40 1,735 784 2.21 20.06% 0.466 04/25/25
GOOG 163.85 Call 165.00 05/09/25 13 3.55 3.60 3.65 3.63 2,252 1,019 2.21 32.96% 0.476 04/25/25
KO 71.91 Put 67.00 05/02/25 6 0.15 0.16 0.17 0.15 5,138 2,322 2.21 41.06% -0.085 04/25/25
AAPL 209.28 Put 205.00 05/02/25 6 3.60 3.68 3.75 3.70 8,002 3,619 2.21 53.14% -0.365 04/25/25
NVDA 111.01 Call 119.00 05/02/25 6 0.51 0.52 0.53 0.52 11,211 5,063 2.21 49.62% 0.147 04/25/25
SOUN 9.52 Call 11.50 05/16/25 20 0.41 0.42 0.43 0.43 509 231 2.20 118.32% 0.296 04/25/25
AMD 96.64 Call 120.00 11/21/25 209 6.90 7.00 7.10 7.05 5,163 2,349 2.20 47.32% 0.36 04/25/25
ARM 113.34 Put 113.00 05/02/25 6 3.45 3.55 3.65 3.60 512 234 2.19 65.72% -0.466 04/25/25
BAC 39.69 Call 38.50 05/16/25 20 0.94 1.45 1.96 1.95 745 341 2.18 34.11% 0.667 04/25/25
HOOD 49.45 Call 52.00 05/09/25 13 2.70 2.75 2.80 2.70 834 382 2.18 99.97% 0.435 04/25/25
AZUL 0.8301 Call 1.5000 11/21/25 209 0.0500 0.2500 0.4500 0.1000 1,500 688 2.18 97.85% 0.346 04/25/25
CRM 267.85 Call 300.00 05/02/25 6 0.22 0.26 0.30 0.30 626 289 2.17 50.40% 0.043 04/25/25
MRVL 58.92 Call 59.00 05/02/25 6 2.07 2.14 2.20 2.05 1,692 781 2.17 71.54% 0.515 04/25/25
MU 79.78 Call 82.00 05/02/25 6 1.47 1.48 1.50 1.50 1,694 782 2.17 58.83% 0.375 04/25/25
TSLA 284.95 Put 100.00 05/30/25 34 0.28 0.30 0.32 0.29 577 267 2.16 150.64% -0.006 04/25/25
MSTR 368.71 Put 250.00 05/09/25 13 1.43 1.54 1.65 1.66 817 379 2.16 126.38% -0.04 04/25/25
AVGO 192.31 Call 192.50 05/02/25 6 4.90 4.98 5.05 5.02 1,540 712 2.16 51.51% 0.51 04/25/25
NVDA 111.01 Put 107.00 05/16/25 20 3.00 3.05 3.10 3.08 1,818 840 2.16 48.31% -0.345 04/25/25
CHWY 36.80 Call 37.50 06/20/25 55 2.93 3.02 3.10 2.89 5,027 2,327 2.16 56.58% 0.521 04/25/25
ORCL 138.49 Put 138.00 05/02/25 6 2.81 2.88 2.95 3.15 651 303 2.15 44.52% -0.461 04/25/25
INTC 20.05 Put 18.00 05/23/25 27 0.34 0.36 0.37 0.37 824 384 2.15 54.06% -0.207 04/25/25
AVGO 192.31 Call 190.00 05/30/25 34 12.30 12.38 12.45 12.05 842 391 2.15 46.94% 0.569 04/25/25
VZ 41.91 Put 41.50 05/02/25 6 0.27 0.29 0.31 0.28 1,005 467 2.15 21.15% -0.357 04/25/25
XOM 108.57 Put 108.00 05/09/25 13 2.20 2.26 2.31 2.48 1,277 593 2.15 31.21% -0.451 04/25/25
INTC 20.05 Put 18.00 12/17/27 965 4.10 4.20 4.30 4.15 2,013 937 2.15 46.61% -0.281 04/25/25
TSLA 284.95 Call 275.00 05/09/25 13 20.70 20.80 20.90 20.75 2,928 1,363 2.15 71.26% 0.634 04/25/25
AMD 96.64 Call 100.00 05/02/25 6 1.18 1.19 1.19 1.20 12,465 5,807 2.15 49.54% 0.311 04/25/25
NVDA 111.01 Call 120.00 05/09/25 13 1.08 1.09 1.10 1.08 22,794 10,615 2.15 46.62% 0.205 04/25/25
LBRT 12.17 Put 12.00 06/20/25 55 0.70 0.92 1.15 0.90 501 234 2.14 53.51% -0.427 04/25/25
CVX 138.73 Call 150.00 05/02/25 6 0.13 0.14 0.15 0.15 701 328 2.14 37.42% 0.054 04/25/25
GME 27.46 Call 27.50 05/02/25 6 0.74 0.76 0.78 0.76 4,472 2,085 2.14 55.68% 0.505 04/25/25
STM 23.28 Put 20.00 08/15/25 111 0.90 0.95 1.00 1.00 683 321 2.13 49.43% -0.234 04/25/25
TSM 165.10 Call 165.00 05/02/25 6 3.55 3.63 3.70 3.68 2,599 1,222 2.13 42.53% 0.519 04/25/25
ARM 113.34 Call 113.00 05/02/25 6 3.85 3.95 4.05 3.95 751 355 2.12 64.59% 0.534 04/25/25
PLTR 112.78 Call 135.00 05/09/25 13 2.57 2.62 2.67 2.68 876 413 2.12 107.77% 0.219 04/25/25
ALK 41.91 Put 42.50 06/20/25 55 3.40 3.50 3.60 3.60 1,078 508 2.12 51.15% -0.485 04/25/25
MSTR 368.71 Call 375.00 05/02/25 6 9.95 10.43 10.90 10.50 4,559 2,151 2.12 69.95% 0.446 04/25/25
SHOP 97.12 Put 94.00 05/02/25 6 1.97 2.04 2.10 2.00 552 262 2.11 68.65% -0.337 04/25/25