Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 78.59 Put 80.00 12/26/25 13 5.25 5.45 5.65 5.51 1,822 599 3.04 80.95% -0.513 12/12/25
TSM 292.04 Put 292.50 12/19/25 6 5.30 5.50 5.70 5.51 790 261 3.03 35.75% -0.501 12/12/25
MSTR 176.45 Put 164.00 12/19/25 6 2.30 2.44 2.58 2.34 2,957 980 3.02 78.94% -0.218 12/12/25
KSS 23.27 Put 23.50 12/19/25 6 0.88 0.98 1.07 1.03 770 256 3.01 76.45% -0.519 12/12/25
COST 884.47 Call 885.00 12/19/25 6 10.10 10.30 10.50 10.35 922 306 3.01 22.94% 0.505 12/12/25
TSLA 458.96 Call 470.00 01/09/26 27 19.35 19.43 19.50 19.25 1,291 429 3.01 47.65% 0.462 12/12/25
RGTI 25.84 Put 24.50 12/19/25 6 0.74 0.77 0.80 0.87 1,915 638 3.00 104.19% -0.319 12/12/25
NVO 50.18 Call 55.00 01/02/26 20 0.41 0.44 0.46 0.43 5,362 1,786 3.00 40.06% 0.177 12/12/25
DIS 111.60 Call 103.00 01/02/26 20 8.00 9.15 10.30 10.30 515 172 2.99 47.23% 0.785 12/12/25
FSLR 254.80 Put 230.00 12/26/25 13 0.37 1.31 2.25 1.84 541 181 2.99 52.64% -0.137 12/12/25
PTLO 4.69 Put 4.00 05/15/26 153 0.00 0.25 0.50 0.42 500 168 2.98 66.38% -0.27 12/12/25
AVGO 359.93 Put 315.00 12/19/25 6 0.49 0.52 0.54 0.54 2,007 674 2.98 62.73% -0.044 12/12/25
AVGO 359.93 Put 360.00 01/02/26 20 12.95 13.95 14.95 14.45 624 210 2.97 43.77% -0.475 12/12/25
AVGO 359.93 Call 360.00 12/19/25 6 9.10 9.30 9.50 9.27 14,625 4,946 2.96 50.05% 0.515 12/12/25
MU 241.14 Put 237.50 12/19/25 6 10.50 10.68 10.85 10.68 1,624 550 2.95 102.01% -0.426 12/12/25
VKTX 37.08 Call 42.00 12/19/25 6 0.00 0.23 0.45 0.40 679 231 2.94 96.11% 0.173 12/12/25
VLY 11.92 Call 9.00 12/19/25 6 2.30 2.85 3.40 3.10 700 238 2.94 199.41% 0.89 12/12/25
OKLO 87.42 Put 20.00 01/15/27 398 1.30 1.48 1.67 1.49 6,414 2,189 2.93 103.76% -0.027 12/12/25
LULU 204.97 Call 225.00 12/19/25 6 0.58 0.70 0.81 0.81 1,218 415 2.93 57.89% 0.113 12/12/25
LLY 1,027.51 Call 1,025.00 12/19/25 6 17.55 18.25 18.95 18.00 572 196 2.92 31.30% 0.538 12/12/25
ADP 266.10 Put 300.00 01/16/26 34 32.80 34.40 36.00 32.30 710 243 2.92 27.19% -0.925 12/12/25
DVN 37.52 Call 34.00 12/26/25 13 3.25 3.50 3.75 3.25 625 215 2.91 0.00% 0 12/12/25
UNH 341.84 Call 345.00 12/19/25 6 4.05 4.15 4.25 4.15 4,255 1,461 2.91 31.65% 0.42 12/12/25
HIMS 37.21 Call 23.00 12/18/26 370 18.30 19.08 19.85 19.70 664 229 2.90 93.47% 0.846 12/12/25
EBAY 85.36 Put 67.50 06/18/26 187 1.54 1.77 2.00 1.87 800 276 2.90 36.87% -0.144 12/12/25
CVNA 455.68 Put 440.00 12/26/25 13 9.70 10.20 10.70 10.00 994 343 2.90 50.14% -0.334 12/12/25
HL 18.81 Put 17.00 03/20/26 97 1.99 2.08 2.17 2.07 1,248 431 2.90 80.94% -0.319 12/12/25
BA 204.38 Call 212.50 12/19/25 6 0.60 0.63 0.66 0.60 1,097 379 2.89 29.19% 0.153 12/12/25
AVGO 359.93 Call 397.50 12/19/25 6 0.91 0.94 0.97 0.96 1,290 446 2.89 54.77% 0.085 12/12/25
MU 241.14 Call 295.00 12/19/25 6 0.83 0.99 1.15 0.99 573 199 2.88 103.23% 0.073 12/12/25
ONDS 8.75 Put 5.00 01/16/26 34 0.10 0.13 0.15 0.10 2,031 704 2.88 133.08% -0.056 12/12/25
TSLA 458.96 Put 455.00 04/17/26 125 51.00 51.10 51.20 51.16 914 319 2.87 52.48% -0.416 12/12/25
PL 18.24 Call 19.00 12/19/25 6 0.50 0.55 0.60 0.55 1,492 519 2.87 91.81% 0.389 12/12/25
RBLX 88.51 Put 60.00 06/18/26 187 2.52 3.21 3.90 2.73 652 228 2.86 59.25% -0.122 12/12/25
NVDA 175.02 Call 185.00 07/17/26 216 21.45 21.53 21.60 21.40 1,033 361 2.86 44.92% 0.53 12/12/25
AVGO 359.93 Put 372.50 12/19/25 6 16.40 17.00 17.60 16.55 1,529 534 2.86 48.21% -0.698 12/12/25
NKE 67.47 Put 68.00 12/19/25 6 2.98 3.04 3.10 3.04 974 342 2.85 80.16% -0.509 12/12/25
RIOT 15.30 Call 16.50 01/09/26 27 0.88 0.92 0.96 0.98 807 284 2.84 82.80% 0.417 12/12/25
AVGO 359.93 Call 400.00 12/26/25 13 1.50 1.60 1.70 1.70 4,999 1,761 2.84 45.00% 0.118 12/12/25
ORCL 189.97 Put 155.00 01/15/27 398 18.25 19.30 20.35 19.66 602 213 2.83 51.35% -0.244 12/12/25
IONQ 50.35 Call 62.00 12/19/25 6 0.12 0.18 0.24 0.23 733 259 2.83 108.31% 0.077 12/12/25
BROS 61.16 Call 63.00 12/19/25 6 0.55 0.70 0.85 0.78 1,418 501 2.83 47.66% 0.329 12/12/25
LULU 204.97 Put 210.00 12/19/25 6 7.80 8.25 8.70 8.10 2,013 712 2.83 49.80% -0.634 12/12/25
NBIS 87.69 Call 96.00 12/19/25 6 1.30 1.40 1.50 1.40 626 222 2.82 92.34% 0.242 12/12/25
ASTS 76.70 Call 82.00 12/19/25 6 2.42 2.54 2.66 2.49 707 251 2.82 114.77% 0.353 12/12/25
WRBY 27.40 Put 30.00 12/19/25 6 2.85 2.98 3.10 2.90 966 343 2.82 80.87% -0.794 12/12/25
MSTR 176.45 Put 175.00 01/02/26 20 9.65 9.83 10.00 9.80 3,573 1,266 2.82 65.12% -0.444 12/12/25
AVGO 359.93 Put 390.00 01/16/26 34 36.90 37.78 38.65 38.04 3,875 1,375 2.82 44.41% -0.696 12/12/25
M 24.15 Call 22.00 12/19/25 6 2.03 2.13 2.23 2.23 2,708 963 2.81 56.50% 0.907 12/12/25
ALT 5.27 Put 5.50 12/19/25 6 0.65 0.73 0.80 0.72 543 194 2.80 198.98% -0.535 12/12/25