Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CMCSA 27.19 Call 27.00 05/08/26 6 0.42 0.49 0.56 0.61 867 229 3.79 28.17% 0.582 05/01/26
HL 18.06 Put 12.00 09/18/26 139 0.47 0.49 0.51 0.48 1,217 321 3.79 67.03% -0.11 05/01/26
USAR 26.33 Call 26.00 05/08/26 6 1.63 1.74 1.85 1.78 2,322 613 3.79 119.81% 0.565 05/01/26
WVE 7.32 Call 10.00 06/18/26 47 0.25 0.35 0.45 0.45 567 150 3.78 113.82% 0.292 05/01/26
MSFT 414.44 Call 415.00 05/06/26 4 4.90 5.00 5.10 5.10 2,181 577 3.78 30.69% 0.493 05/01/26
RIVN 15.02 Put 14.00 05/08/26 6 0.12 0.13 0.14 0.12 3,108 822 3.78 62.51% -0.178 05/01/26
AAPL 280.14 Call 287.50 05/04/26 2 0.19 0.20 0.20 0.21 24,687 6,548 3.77 24.96% 0.083 05/01/26
TTD 24.24 Put 24.00 05/15/26 13 1.93 2.02 2.11 1.98 1,071 284 3.77 116.55% -0.437 05/01/26
NCLH 18.81 Call 19.00 05/08/26 6 0.77 0.80 0.84 0.80 2,512 667 3.77 91.76% 0.491 05/01/26
PSKY 11.09 Call 11.50 05/08/26 6 0.24 0.28 0.32 0.29 616 164 3.76 80.61% 0.383 05/01/26
USAR 26.33 Put 25.50 05/08/26 6 1.13 1.18 1.23 1.15 677 180 3.76 115.96% -0.385 05/01/26
BATRK 50.07 Put 50.00 06/18/26 47 1.15 1.33 1.50 1.40 751 200 3.76 21.43% -0.46 05/01/26
QCOM 177.01 Put 170.00 07/17/26 76 9.65 9.95 10.25 10.00 1,169 311 3.76 42.77% -0.374 05/01/26
TGT 128.89 Put 120.00 09/18/26 139 7.65 7.75 7.85 7.75 3,908 1,039 3.76 38.59% -0.333 05/01/26
BKNG 169.63 Put 168.80 05/08/26 6 1.75 2.48 3.20 2.53 501 134 3.74 34.17% -0.444 05/01/26
PLTR 144.07 Call 182.50 05/08/26 6 0.30 0.32 0.33 0.32 659 176 3.74 103.22% 0.043 05/01/26
ENTG 142.29 Put 130.00 05/15/26 13 1.95 2.43 2.90 2.76 756 202 3.74 72.01% -0.23 05/01/26
RVMD 139.48 Call 180.00 05/15/26 13 0.00 0.50 1.00 0.10 992 265 3.74 62.09% 0.018 05/01/26
TSLA 390.82 Call 397.50 05/15/26 13 9.55 9.63 9.70 9.70 1,983 530 3.74 42.31% 0.438 05/01/26
META 608.74 Call 700.00 06/16/28 776 119.05 122.50 125.95 124.55 2,674 715 3.74 40.26% 0.568 05/01/26
NCLH 18.81 Call 20.00 05/08/26 6 0.40 0.43 0.45 0.43 4,551 1,218 3.74 90.67% 0.321 05/01/26
GOOG 383.22 Call 380.00 05/08/26 6 7.50 7.65 7.80 7.70 4,900 1,311 3.74 29.84% 0.6 05/01/26
TSLA 390.82 Put 380.00 05/06/26 4 2.53 2.56 2.59 2.55 3,422 921 3.72 41.26% -0.248 05/01/26
PLTR 144.07 Call 144.00 05/08/26 6 7.05 7.15 7.25 7.15 3,285 886 3.71 96.08% 0.528 05/01/26
NTGR 25.25 Call 26.00 06/18/26 47 1.40 1.72 2.05 1.90 792 214 3.70 60.22% 0.498 05/01/26
GOOG 383.22 Put 365.00 05/08/26 6 0.78 0.81 0.84 0.82 940 254 3.70 31.56% -0.108 05/01/26
ORCL 171.83 Call 182.50 05/08/26 6 1.68 1.76 1.84 1.78 4,074 1,102 3.70 61.17% 0.235 05/01/26
MSFT 414.44 Put 420.00 05/08/26 6 9.05 9.50 9.95 9.15 3,322 903 3.68 28.47% -0.632 05/01/26
NVDA 198.45 Put 195.00 05/06/26 4 1.74 1.76 1.78 1.78 13,320 3,623 3.68 39.45% -0.325 05/01/26
KKR 103.68 Put 100.00 05/08/26 6 1.40 1.70 2.00 1.80 574 156 3.68 64.10% -0.314 05/01/26
GLW 158.26 Put 144.00 05/08/26 6 1.37 1.53 1.68 1.50 684 186 3.68 80.32% -0.165 05/01/26
BA 227.38 Call 220.00 05/08/26 6 8.85 9.70 10.55 10.03 1,093 297 3.68 48.82% 0.712 05/01/26
QBTS 20.49 Call 21.00 05/22/26 20 1.79 1.88 1.97 1.94 1,216 331 3.67 112.25% 0.518 05/01/26
BABA 131.50 Call 138.00 05/08/26 6 0.72 0.76 0.80 0.74 1,751 477 3.67 42.07% 0.193 05/01/26
VG 12.73 Call 14.00 05/08/26 6 0.20 0.23 0.25 0.20 2,629 716 3.67 94.33% 0.235 05/01/26
BMNR 21.88 Put 19.00 05/08/26 6 0.10 0.11 0.11 0.11 11,418 3,109 3.67 86.96% -0.092 05/01/26
INTC 99.62 Put 92.00 05/08/26 6 1.47 1.50 1.52 1.49 3,855 1,054 3.66 87.29% -0.22 05/01/26
GOOGL 385.69 Call 385.00 05/04/26 2 3.20 3.33 3.45 3.45 17,304 4,734 3.66 26.84% 0.544 05/01/26
META 608.74 Call 1,050.00 05/22/26 20 0.01 0.60 1.18 0.20 711 194 3.66 87.41% 0.005 05/01/26
FCEL 13.31 Put 11.00 05/08/26 6 0.05 0.13 0.20 0.17 1,207 330 3.66 143.06% -0.128 05/01/26
COIN 191.25 Put 185.00 05/08/26 6 6.00 6.13 6.25 6.22 1,258 344 3.66 94.06% -0.367 05/01/26
AMZN 268.26 Put 267.50 05/06/26 4 2.60 2.70 2.79 2.75 599 164 3.65 28.24% -0.452 05/01/26
NFLX 92.06 Call 74.00 01/21/28 629 28.50 30.00 31.50 31.00 734 201 3.65 41.93% 0.785 05/01/26
META 608.74 Put 605.00 05/08/26 6 7.90 8.08 8.25 8.30 928 254 3.65 32.11% -0.428 05/01/26
MSTR 177.17 Put 158.00 06/18/26 47 8.75 9.00 9.25 9.05 1,001 274 3.65 72.03% -0.278 05/01/26
CRWD 455.64 Put 405.00 05/08/26 6 0.87 0.98 1.09 0.97 582 160 3.64 61.23% -0.061 05/01/26
TSLA 390.82 Put 220.00 05/22/26 20 0.11 0.12 0.13 0.10 906 249 3.64 97.20% -0.004 05/01/26
NIO 5.91 Call 6.00 06/05/26 34 0.45 0.48 0.50 0.47 1,231 338 3.64 69.77% 0.521 05/01/26
AMZN 268.26 Call 272.50 05/06/26 4 1.55 1.59 1.62 1.56 1,502 413 3.64 28.45% 0.309 05/01/26
GME 26.53 Call 24.50 05/08/26 6 2.13 2.21 2.29 2.30 6,830 1,877 3.64 64.27% 0.842 05/01/26