Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
VKTX 31.53 Put 30.00 09/18/26 4 0.65 0.69 0.73 0.70 2,019 702 2.88 102.81% -0.302 09/14/26
MU 924.03 Call 1,035.00 09/18/26 4 1.16 1.22 1.28 1.18 612 213 2.87 63.83% 0.049 09/14/26
MU 924.03 Call 990.00 09/16/26 2 1.13 1.18 1.23 1.19 749 261 2.87 60.76% 0.066 09/14/26
NOW 142.35 Put 138.00 09/18/26 4 1.77 1.82 1.87 1.70 1,178 410 2.87 61.53% -0.302 09/14/26
GOOGL 349.39 Call 355.00 09/21/26 7 3.10 3.23 3.35 3.30 513 180 2.85 28.29% 0.356 09/14/26
IREN 43.17 Call 43.00 09/18/26 4 1.75 1.78 1.80 1.74 3,865 1,355 2.85 93.42% 0.537 09/14/26
M 22.58 Call 20.50 09/18/26 4 1.96 2.41 2.86 2.42 4,422 1,550 2.85 118.16% 0.8 09/14/26
TSM 418.01 Put 420.00 10/16/26 32 16.60 17.10 17.60 16.36 11,123 3,923 2.84 33.55% -0.491 09/14/26
MU 924.03 Call 1,025.00 09/18/26 4 1.47 1.52 1.56 1.54 876 308 2.84 62.16% 0.06 09/14/26
GE 317.56 Call 330.00 10/16/26 32 6.05 6.32 6.60 6.17 1,104 389 2.84 29.24% 0.356 09/14/26
INTC 97.19 Call 100.00 09/21/26 7 2.04 2.12 2.19 2.14 637 225 2.83 60.81% 0.386 09/14/26
SNOW 332.35 Put 320.00 11/20/26 67 19.40 20.35 21.30 20.48 695 246 2.83 48.44% -0.378 09/14/26
GFL 42.61 Call 40.00 12/18/26 95 5.00 5.25 5.50 5.23 1,020 360 2.83 42.62% 0.671 09/14/26
MRNA 146.69 Call 149.00 09/18/26 4 4.15 4.25 4.35 4.20 530 188 2.82 85.88% 0.451 09/14/26
COHR 266.50 Call 320.00 10/16/26 32 6.30 7.05 7.80 7.08 1,726 611 2.82 72.63% 0.233 09/14/26
IBRX 8.37 Call 9.00 01/15/27 123 1.60 1.83 2.05 1.75 5,658 2,006 2.82 105.36% 0.583 09/14/26
SOUN 6.47 Call 6.50 09/18/26 4 0.16 0.18 0.20 0.18 5,836 2,067 2.82 71.44% 0.492 09/14/26
MU 924.03 Call 930.00 09/25/26 11 31.00 31.90 32.80 31.77 619 220 2.81 53.52% 0.496 09/14/26
CRWD 235.38 Put 215.00 09/18/26 4 0.76 0.79 0.83 0.80 3,314 1,178 2.81 68.73% -0.097 09/14/26
BURL 232.24 Put 310.00 10/16/26 32 75.80 77.50 79.20 76.00 2,102 751 2.80 48.19% -0.991 09/14/26
DELL 534.28 Call 555.00 09/18/26 4 7.10 7.45 7.80 7.50 502 180 2.79 68.69% 0.313 09/14/26
SNAP 5.84 Put 5.00 04/16/27 214 0.58 0.62 0.65 0.63 557 200 2.79 62.74% -0.274 09/14/26
BYND 10.31 Call 11.00 09/18/26 4 0.19 0.23 0.26 0.25 623 223 2.79 111.13% 0.31 09/14/26
TJX 125.99 Put 140.00 09/18/26 4 13.50 13.85 14.20 13.40 636 228 2.79 44.29% -0.991 09/14/26
MRNA 146.69 Put 155.00 09/18/26 4 10.30 10.43 10.55 10.90 883 316 2.79 84.26% -0.718 09/14/26
NVDA 210.96 Put 197.50 09/25/26 11 1.04 1.06 1.08 1.05 1,173 421 2.79 37.59% -0.145 09/14/26
AMD 493.41 Call 487.50 09/18/26 4 14.70 15.08 15.45 15.27 1,566 562 2.79 57.50% 0.594 09/14/26
META 665.60 Put 647.50 09/18/26 4 4.80 4.95 5.10 4.95 646 233 2.77 43.56% -0.263 09/14/26
FCX 69.34 Call 72.00 09/18/26 4 0.51 0.58 0.65 0.62 1,143 413 2.77 52.75% 0.258 09/14/26
RKLB 62.55 Call 62.00 09/18/26 4 2.10 2.18 2.25 2.20 588 213 2.76 72.08% 0.564 09/14/26
NOW 142.35 Put 142.00 09/18/26 4 3.35 3.43 3.50 3.37 670 243 2.76 61.01% -0.47 09/14/26
TSLA 358.97 Call 375.00 09/21/26 7 2.43 2.47 2.50 2.46 1,127 409 2.76 39.46% 0.224 09/14/26
NTSK 17.00 Call 20.00 10/16/26 32 0.55 0.63 0.70 0.60 2,019 732 2.76 78.53% 0.285 09/14/26
FSLY 24.86 Put 20.00 10/16/26 32 0.35 0.50 0.65 0.57 2,158 781 2.76 80.11% -0.147 09/14/26
MO 70.61 Call 68.00 09/25/26 11 2.35 2.61 2.86 2.65 3,319 1,203 2.76 15.43% 0.928 09/14/26
UPS 102.46 Call 104.00 09/18/26 4 0.51 0.55 0.59 0.52 815 296 2.75 27.15% 0.302 09/14/26
QCOM 180.15 Call 182.50 09/18/26 4 3.15 3.28 3.40 3.36 3,810 1,387 2.75 57.28% 0.427 09/14/26
JBLU 4.36 Put 4.00 03/19/27 186 0.52 0.63 0.73 0.59 4,002 1,454 2.75 70.40% -0.326 09/14/26
ONDS 7.23 Call 10.00 11/20/26 67 0.31 0.33 0.35 0.32 11,434 4,151 2.75 85.72% 0.248 09/14/26
FTI 72.87 Put 65.00 01/15/27 123 2.00 2.40 2.80 2.45 1,009 368 2.74 35.92% -0.242 09/14/26
META 665.60 Call 510.00 01/21/28 494 226.15 229.50 232.85 229.57 566 207 2.73 45.41% 0.803 09/14/26
META 665.60 Put 635.00 09/16/26 2 0.76 0.80 0.84 0.80 773 283 2.73 45.52% -0.078 09/14/26
SNDK 1,551.99 Call 1,575.00 09/18/26 4 36.00 36.55 37.10 36.52 1,137 417 2.73 71.85% 0.439 09/14/26
GOOG 345.71 Call 365.00 09/18/26 4 0.47 0.49 0.50 0.48 8,197 3,015 2.72 36.49% 0.082 09/14/26
CVX 212.17 Call 225.00 10/09/26 25 1.63 1.92 2.20 2.20 648 238 2.72 27.94% 0.222 09/14/26
OR 35.52 Call 45.00 10/16/26 32 0.00 0.13 0.25 0.12 706 260 2.72 48.56% 0.06 09/14/26
NVDA 210.96 Call 222.50 09/25/26 11 1.17 1.19 1.20 1.22 2,248 826 2.72 32.69% 0.186 09/14/26
WMT 109.08 Call 110.00 10/23/26 39 3.00 3.13 3.25 3.09 586 216 2.71 23.95% 0.488 09/14/26
MTRX 10.00 Call 10.00 02/19/27 158 1.40 1.42 1.45 1.45 1,050 387 2.71 51.76% 0.587 09/14/26
DELL 534.28 Call 540.00 09/18/26 4 12.30 12.65 13.00 13.00 2,553 942 2.71 68.05% 0.457 09/14/26