Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 622.66 Put 627.50 03/18/26 1 6.75 6.85 6.95 6.95 2,300 543 4.24 31.55% -0.676 03/17/26
COP 122.87 Put 125.00 04/17/26 31 5.70 5.83 5.95 5.65 693 164 4.23 32.99% -0.548 03/17/26
MS 157.83 Put 140.00 01/21/28 675 17.05 17.35 17.65 16.55 703 166 4.23 33.99% -0.291 03/17/26
MDB 272.27 Call 282.50 03/20/26 3 2.21 2.51 2.80 2.67 1,443 342 4.22 65.08% 0.277 03/17/26
GOOGL 310.92 Call 307.50 03/18/26 1 3.85 3.90 3.95 3.87 10,935 2,592 4.22 24.52% 0.809 03/17/26
AMZN 215.20 Call 222.50 03/23/26 6 0.62 0.64 0.66 0.65 564 134 4.21 26.32% 0.17 03/17/26
DIN 28.65 Call 22.50 03/20/26 3 6.00 6.20 6.40 6.01 791 188 4.21 148.55% 0.969 03/17/26
TSLA 399.27 Call 417.50 03/23/26 6 1.05 1.06 1.07 1.03 529 126 4.20 30.69% 0.136 03/17/26
CLSK 10.11 Call 11.00 09/18/26 185 2.40 2.47 2.54 2.47 1,288 307 4.20 96.18% 0.597 03/17/26
B 42.80 Put 43.50 03/20/26 3 1.33 1.36 1.39 1.25 507 121 4.19 62.17% -0.602 03/17/26
INTC 44.06 Put 40.50 03/27/26 10 0.64 0.65 0.66 0.64 573 137 4.18 69.03% -0.212 03/17/26
NVDA 181.93 Put 180.00 03/30/26 13 3.75 3.80 3.85 3.85 841 201 4.18 35.57% -0.418 03/17/26
TSLA 399.27 Call 405.00 03/23/26 6 4.15 4.20 4.25 4.23 1,897 454 4.18 32.17% 0.378 03/17/26
ONDS 11.28 Put 10.50 04/02/26 16 0.78 0.82 0.85 0.78 3,604 864 4.17 125.10% -0.341 03/17/26
TSLA 399.27 Call 400.00 03/25/26 8 8.05 8.13 8.20 8.00 990 238 4.16 35.31% 0.503 03/17/26
IDYA 34.27 Put 40.00 04/17/26 31 9.80 10.10 10.40 9.80 1,385 334 4.15 154.96% -0.545 03/17/26
OPEN 5.56 Put 5.00 03/27/26 10 0.12 0.13 0.13 0.12 5,488 1,324 4.15 94.25% -0.222 03/17/26
OTEX 23.06 Put 22.50 05/15/26 59 1.25 1.40 1.55 1.50 546 132 4.14 48.27% -0.412 03/17/26
WULF 16.04 Put 13.00 03/27/26 10 0.14 0.16 0.17 0.18 1,359 328 4.14 106.91% -0.106 03/17/26
RKLB 78.59 Put 71.00 03/20/26 3 0.70 0.73 0.75 0.71 1,946 470 4.14 116.93% -0.155 03/17/26
VZ 50.52 Put 51.00 04/10/26 24 1.62 1.66 1.69 1.68 1,002 243 4.12 26.98% -0.545 03/17/26
WFC 76.23 Put 72.00 03/20/26 3 0.15 0.17 0.19 0.17 1,272 309 4.12 50.35% -0.101 03/17/26
TSLA 399.27 Put 372.50 03/18/26 1 0.09 0.10 0.10 0.10 2,841 689 4.12 65.06% -0.02 03/17/26
BCE.TO 35.63 Call 36.00 04/10/26 24 0.38 0.41 0.44 0.44 500 122 4.10 17.20% 0.403 03/17/26
GOOGL 310.92 Put 300.00 04/10/26 24 4.75 4.80 4.85 4.85 1,837 449 4.09 30.51% -0.302 03/17/26
ORCL 154.69 Put 210.00 03/20/26 3 54.95 56.15 57.35 57.35 5,990 1,464 4.09 264.76% -0.876 03/17/26
SNY 44.06 Call 50.00 04/17/26 31 0.15 0.25 0.35 0.25 845 207 4.08 36.70% 0.114 03/17/26
TSLA 399.27 Call 402.50 03/25/26 8 6.80 6.88 6.95 6.85 602 148 4.07 34.75% 0.454 03/17/26
HIMS 24.98 Call 27.50 03/20/26 3 0.19 0.20 0.21 0.21 5,223 1,282 4.07 105.85% 0.171 03/17/26
INTC 44.06 Put 45.00 04/02/26 16 2.64 2.73 2.82 2.70 2,045 504 4.06 59.86% -0.539 03/17/26
SOFI 17.37 Put 15.00 05/01/26 45 0.54 0.71 0.88 0.88 530 131 4.05 82.06% -0.252 03/17/26
AGNC 10.49 Call 10.50 03/27/26 10 0.15 0.18 0.21 0.18 1,832 452 4.05 26.87% 0.498 03/17/26
NVDA 181.93 Put 185.00 04/24/26 38 9.30 9.38 9.45 9.00 2,916 720 4.05 34.30% -0.529 03/17/26
MSFT 399.41 Call 407.50 03/18/26 1 0.16 0.17 0.18 0.16 6,762 1,675 4.04 25.54% 0.068 03/17/26
GETY 0.8515 Call 1.0000 04/17/26 31 0.1000 0.1300 0.1500 0.1500 677 168 4.03 203.35% 0.512 03/17/26
AXP 300.27 Put 340.00 03/20/26 3 36.70 38.00 39.30 37.95 3,705 925 4.01 0.00% 0 03/17/26
BR 178.19 Put 210.00 03/20/26 3 30.40 31.85 33.30 30.41 560 140 4.00 79.74% -0.988 03/17/26
LULU 159.27 Call 180.00 04/02/26 16 3.30 3.43 3.55 3.40 732 183 4.00 75.33% 0.246 03/17/26
CR 176.51 Put 200.00 03/20/26 3 22.10 23.35 24.60 24.60 920 230 4.00 116.31% -0.871 03/17/26
MSTR 150.28 Put 141.00 03/20/26 3 1.18 1.20 1.22 1.18 2,852 715 3.99 82.39% -0.186 03/17/26
DIN 28.65 Call 20.00 03/20/26 3 8.50 8.65 8.80 8.76 793 199 3.98 241.58% 0.96 03/17/26
CRCL 132.31 Call 138.00 03/20/26 3 3.55 3.72 3.90 3.70 990 249 3.98 125.18% 0.378 03/17/26
OMC 78.39 Call 90.00 05/15/26 59 1.00 1.38 1.75 1.19 583 147 3.97 37.15% 0.196 03/17/26
NVDA 181.93 Call 235.00 09/18/26 185 6.70 6.75 6.80 6.67 654 165 3.96 40.44% 0.248 03/17/26
CRCL 132.31 Call 137.00 03/20/26 3 3.90 4.13 4.35 4.40 753 190 3.96 126.86% 0.404 03/17/26
META 622.66 Call 620.00 03/27/26 10 15.15 15.25 15.35 15.25 931 235 3.96 33.12% 0.549 03/17/26
AFRM 47.56 Call 50.00 06/18/26 93 6.00 6.20 6.40 6.45 1,029 260 3.96 73.48% 0.53 03/17/26
ACN 198.66 Put 260.00 03/20/26 3 59.30 60.50 61.70 60.60 1,325 335 3.96 0.00% 0 03/17/26
CVE.TO 32.29 Call 34.00 05/15/26 59 1.25 1.30 1.34 1.34 2,200 555 3.96 39.42% 0.401 03/17/26
BE 160.05 Put 147.00 03/20/26 3 1.79 2.24 2.68 1.80 533 135 3.95 113.51% -0.189 03/17/26