Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 515.77 Put 525.00 06/18/26 2 15.05 15.45 15.85 15.19 2,782 822 3.38 80.36% -0.561 15:08 ET
META 599.50 Call 625.00 06/17/26 1 0.20 0.23 0.25 0.22 3,825 1,132 3.38 44.99% 0.04 15:03 ET
META 599.50 Call 605.00 06/18/26 2 4.90 5.00 5.10 5.05 6,453 1,908 3.38 41.51% 0.391 15:11 ET
C 142.50 Put 130.00 12/15/28 913 17.80 18.55 19.30 18.85 509 151 3.37 33.18% -0.298 14:45 ET
OKLO 58.29 Call 75.00 06/26/26 10 0.31 0.33 0.35 0.33 1,296 385 3.37 102.03% 0.079 15:12 ET
HBAN 17.32 Call 15.00 06/18/26 2 2.20 2.35 2.50 2.30 2,966 881 3.37 128.92% 0.939 14:52 ET
MU 1,033.66 Put 980.00 07/17/26 31 95.55 96.20 96.85 92.69 1,332 397 3.36 104.41% -0.371 15:04 ET
W 83.40 Put 75.00 09/18/26 94 6.80 6.95 7.10 6.91 583 174 3.35 68.93% -0.306 15:13 ET
TSLA 406.60 Put 417.50 06/18/26 2 14.35 14.45 14.55 13.65 2,542 759 3.35 51.51% -0.784 15:09 ET
EBAY 110.44 Call 120.00 07/17/26 31 0.98 1.07 1.16 1.10 4,201 1,253 3.35 31.15% 0.2 15:11 ET
PLTR 132.38 Call 131.00 06/18/26 2 2.64 2.66 2.68 2.66 6,660 1,992 3.34 54.28% 0.585 15:12 ET
AAPL 298.62 Call 297.50 06/22/26 6 3.70 3.83 3.95 3.94 2,126 639 3.33 19.69% 0.585 15:02 ET
BABA 110.33 Put 106.00 06/26/26 10 1.04 1.09 1.13 1.14 2,637 792 3.33 37.40% -0.256 14:04 ET
CBRS 213.44 Call 225.00 06/18/26 2 3.30 3.55 3.80 3.36 1,189 358 3.32 123.93% 0.3 15:11 ET
CRWV 116.51 Call 118.00 06/18/26 2 3.25 3.33 3.40 3.35 7,618 2,297 3.32 108.40% 0.478 15:12 ET
AVGO 380.04 Call 397.50 06/17/26 1 0.22 0.24 0.26 0.25 780 236 3.31 54.30% 0.053 15:12 ET
TSLA 406.60 Put 377.50 06/17/26 1 0.14 0.15 0.15 0.14 1,774 536 3.31 69.34% -0.026 15:10 ET
MARA 14.70 Put 17.00 12/18/26 185 4.65 4.80 4.95 4.74 611 185 3.30 84.21% -0.47 10:41 ET
AAPL 298.62 Put 292.50 06/22/26 6 0.79 0.84 0.88 0.86 771 234 3.29 20.14% -0.193 15:08 ET
MU 1,033.66 Put 865.00 06/18/26 2 1.80 2.05 2.30 2.01 1,639 498 3.29 143.93% -0.044 15:10 ET
GME 21.27 Call 26.00 07/02/26 16 0.09 0.11 0.12 0.10 1,860 566 3.29 66.01% 0.083 14:21 ET
BRR 1.5900 Put 2.0000 11/20/26 157 0.5000 0.6000 0.7000 0.6900 521 159 3.28 81.99% -0.558 11:54 ET
MSTR 124.02 Call 124.00 06/26/26 10 5.80 5.95 6.10 5.90 636 194 3.28 70.16% 0.534 15:04 ET
CRWV 116.51 Call 114.00 06/26/26 10 8.40 8.68 8.95 9.30 745 227 3.28 91.48% 0.602 14:55 ET
TSLA 406.60 Put 442.50 06/18/26 2 37.45 37.68 37.90 37.64 1,373 419 3.28 53.67% -0.989 13:57 ET
AVGO 380.04 Call 402.50 06/17/26 1 0.09 0.12 0.14 0.11 1,373 420 3.27 57.64% 0.027 15:12 ET
NFLX 78.58 Put 73.00 06/26/26 10 0.22 0.23 0.24 0.24 519 159 3.26 34.85% -0.104 15:07 ET
BKNG 176.44 Call 208.00 09/17/27 458 18.00 20.30 22.60 22.20 567 174 3.26 37.34% 0.455 14:06 ET
SNDK 2,012.23 Call 2,550.00 06/18/26 2 0.40 0.48 0.55 0.45 604 185 3.26 131.00% 0.008 14:52 ET
KMX 51.86 Call 55.00 06/18/26 2 1.70 1.78 1.85 1.71 1,192 367 3.25 203.27% 0.363 15:12 ET
TSLA 406.60 Call 405.00 06/22/26 6 7.90 7.98 8.05 8.05 3,663 1,131 3.24 38.28% 0.512 15:12 ET
SOFI 17.82 Call 19.00 07/31/26 45 1.05 1.14 1.22 1.17 1,106 342 3.23 61.20% 0.444 15:11 ET
DOMO 2.02 Call 4.00 08/21/26 66 0.15 0.20 0.25 0.20 4,142 1,281 3.23 171.68% 0.295 15:09 ET
CRWV 116.51 Call 127.00 06/26/26 10 3.30 3.47 3.65 3.80 582 181 3.22 91.54% 0.325 14:54 ET
C 142.50 Call 160.00 11/20/26 157 5.30 5.48 5.65 5.60 656 204 3.22 30.26% 0.327 12:33 ET
NVDA 208.88 Call 210.00 06/29/26 13 4.50 4.70 4.90 4.64 852 265 3.22 33.44% 0.477 15:11 ET
CRWV 116.51 Call 185.00 08/21/26 66 3.55 3.78 4.00 3.95 983 305 3.22 94.15% 0.177 15:06 ET
BE 282.76 Put 185.00 06/26/26 10 0.64 0.80 0.97 0.80 1,357 422 3.22 146.14% -0.028 15:01 ET
GOOGL 373.15 Call 382.50 06/26/26 10 3.85 4.03 4.20 4.30 520 162 3.21 30.81% 0.33 14:56 ET
NFLX 78.58 Put 85.00 07/10/26 24 6.95 7.15 7.35 7.02 1,122 349 3.21 32.21% -0.832 15:01 ET
FCEL 20.26 Call 21.00 06/18/26 2 0.85 1.00 1.15 1.00 1,489 464 3.21 199.74% 0.468 15:07 ET
CROX 127.98 Call 135.00 09/18/26 94 9.90 10.15 10.40 10.10 1,532 477 3.21 48.38% 0.479 15:10 ET
INTC 119.08 Put 123.00 06/18/26 2 5.75 5.90 6.05 6.00 3,738 1,167 3.20 99.90% -0.658 15:11 ET
NVDA 208.88 Call 212.50 06/22/26 6 1.51 1.53 1.55 1.54 6,828 2,133 3.20 28.49% 0.316 15:12 ET
RDDT 177.49 Call 185.00 06/18/26 2 1.77 1.84 1.90 1.85 8,621 2,696 3.20 86.73% 0.271 15:12 ET
UPST 32.56 Call 33.00 06/26/26 10 1.21 1.33 1.44 1.40 702 220 3.19 71.63% 0.476 15:14 ET
LRCX 371.93 Call 85.00 06/18/26 2 284.35 286.13 287.90 288.65 1,200 376 3.19 845.35% 0.996 14:19 ET
MU 1,033.66 Put 1,075.00 06/18/26 2 60.30 60.85 61.40 52.80 1,829 573 3.19 112.94% -0.673 15:08 ET
CVE.TO 36.85 Call 41.00 08/21/26 66 0.94 0.97 1.00 1.00 607 191 3.18 38.38% 0.282 11:50 ET
DVN 42.81 Call 75.00 10/16/26 122 0.01 0.13 0.25 0.11 500 158 3.16 47.90% 0.031 13:33 ET