Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 665.60 Call 667.50 09/18/26 4 11.05 11.28 11.50 11.42 819 185 4.43 43.43% 0.487 09/14/26
NOK 9.65 Call 20.00 03/19/27 186 0.21 0.25 0.29 0.25 5,104 1,152 4.43 71.49% 0.125 09/14/26
MO 70.61 Call 69.00 09/18/26 4 1.45 1.64 1.82 1.65 6,883 1,557 4.42 15.09% 0.932 09/14/26
MDB 382.29 Put 375.00 10/02/26 18 13.10 14.95 16.80 15.50 504 114 4.42 55.61% -0.409 09/14/26
SM 39.03 Call 37.50 10/16/26 32 2.85 3.18 3.50 3.30 606 137 4.42 51.12% 0.635 09/14/26
NVDA 210.96 Call 210.00 09/23/26 9 4.85 4.95 5.05 4.99 765 173 4.42 33.13% 0.551 09/14/26
TROW 105.80 Call 100.00 09/18/26 4 5.30 5.65 6.00 5.70 871 197 4.42 25.58% 0.985 09/14/26
CRWV 82.98 Put 83.00 09/18/26 4 2.75 2.79 2.82 2.80 2,126 481 4.42 80.53% -0.483 09/14/26
CRWD 235.38 Call 267.50 09/18/26 4 0.40 0.43 0.46 0.42 543 123 4.41 74.92% 0.056 09/14/26
AMZN 253.54 Call 237.50 09/18/26 4 16.25 16.55 16.85 16.53 564 128 4.41 44.68% 0.924 09/14/26
SNDK 1,551.99 Call 1,580.00 09/18/26 4 34.00 34.55 35.10 34.62 1,191 270 4.41 71.87% 0.423 09/14/26
BYND 10.31 Call 10.00 09/18/26 4 0.52 0.63 0.74 0.63 612 139 4.40 107.59% 0.63 09/14/26
KO 89.35 Call 57.50 09/18/26 4 31.65 31.83 32.00 31.85 695 158 4.40 38.16% 1 09/14/26
PANW 373.94 Call 400.00 09/25/26 11 5.25 5.78 6.30 5.84 785 179 4.39 57.14% 0.268 09/14/26
AMKR 47.12 Call 60.00 10/16/26 32 0.50 0.60 0.70 0.66 1,599 365 4.38 67.56% 0.137 09/14/26
CMCSA 24.88 Call 25.50 09/18/26 4 0.06 0.13 0.20 0.12 2,446 559 4.38 34.13% 0.25 09/14/26
AVGO 344.72 Put 355.00 09/16/26 2 10.50 11.38 12.25 11.17 667 153 4.36 43.89% -0.812 09/14/26
CBRS 181.21 Call 180.00 09/18/26 4 6.00 6.50 7.00 6.40 711 163 4.36 77.43% 0.551 09/14/26
AVGO 344.72 Call 347.50 09/18/26 4 4.40 4.88 5.35 4.60 745 171 4.36 42.34% 0.44 09/14/26
AMD 493.41 Call 1,030.00 01/21/28 494 35.95 38.63 41.30 38.95 1,002 230 4.36 58.91% 0.258 09/14/26
HOOD 114.33 Put 116.00 09/25/26 11 6.00 6.10 6.20 5.70 590 136 4.34 66.32% -0.524 09/14/26
LEN 79.99 Call 84.00 09/18/26 4 1.00 1.10 1.20 1.10 867 200 4.34 76.86% 0.286 09/14/26
VTS 18.51 Call 17.50 09/18/26 4 0.95 1.03 1.10 0.95 2,922 675 4.33 36.48% 0.935 09/14/26
SKHY 175.63 Call 187.50 09/18/26 4 1.23 1.25 1.27 1.27 1,188 275 4.32 67.68% 0.189 09/14/26
WBD 28.10 Call 28.50 09/18/26 4 0.04 0.12 0.19 0.14 548 127 4.31 22.45% 0.283 09/14/26
CRCL 97.42 Put 96.00 09/18/26 4 3.60 3.83 4.05 3.63 1,517 352 4.31 111.87% -0.426 09/14/26
PANW 373.94 Call 420.00 12/17/27 459 82.00 86.00 90.00 87.10 1,652 384 4.30 57.73% 0.588 09/14/26
NVDA 210.96 Call 222.50 09/16/26 2 0.09 0.10 0.10 0.10 9,644 2,245 4.30 40.13% 0.038 09/14/26
META 665.60 Put 630.00 10/02/26 18 8.40 8.65 8.90 8.50 554 129 4.29 38.95% -0.243 09/14/26
AMAT 424.21 Put 175.00 03/19/27 186 0.90 1.38 1.85 1.35 596 139 4.29 66.42% -0.016 09/14/26
CCI 74.17 Call 70.00 09/18/26 4 3.50 4.40 5.30 4.65 840 196 4.29 49.13% 0.875 09/14/26
CRWD 235.38 Call 260.00 09/25/26 11 2.29 2.40 2.50 2.41 881 206 4.28 60.14% 0.187 09/14/26
AMD 493.41 Put 480.00 09/16/26 2 3.00 3.10 3.20 3.07 2,548 596 4.28 56.56% -0.247 09/14/26
MU 924.03 Put 885.00 09/16/26 2 3.25 3.33 3.40 3.30 593 139 4.27 58.92% -0.155 09/14/26
NVDA 210.96 Put 205.00 09/16/26 2 0.60 0.62 0.64 0.60 14,677 3,457 4.25 42.05% -0.173 09/14/26
CVE 33.27 Call 24.00 09/18/26 4 7.80 8.95 10.10 9.50 1,505 355 4.24 219.90% 0.937 09/14/26
DIS 108.59 Call 113.00 09/18/26 4 0.09 0.14 0.18 0.14 888 210 4.23 28.19% 0.092 09/14/26
BSX 45.05 Call 46.00 09/18/26 4 0.35 0.43 0.50 0.45 889 210 4.23 42.44% 0.331 09/14/26
AAPL 333.08 Call 327.50 09/16/26 2 5.70 6.23 6.75 6.70 1,475 349 4.23 24.96% 0.825 09/14/26
CCL 22.56 Call 22.00 10/16/26 32 1.53 1.57 1.60 1.58 818 194 4.22 47.82% 0.599 09/14/26
B 42.43 Put 36.00 10/16/26 32 0.06 0.16 0.25 0.22 2,014 477 4.22 39.20% -0.068 09/14/26
MDT 93.80 Put 95.00 10/16/26 32 3.60 4.63 5.65 3.75 2,273 539 4.22 36.20% -0.523 09/14/26
GILD 146.41 Call 115.00 09/18/26 4 30.20 31.50 32.80 31.05 611 145 4.21 106.93% 0.986 09/14/26
IMAX 53.43 Call 55.00 10/16/26 32 2.10 2.18 2.25 2.15 889 211 4.21 44.08% 0.448 09/14/26
META 665.60 Call 715.00 09/18/26 4 1.01 1.05 1.09 1.04 5,747 1,366 4.21 46.30% 0.074 09/14/26
CVE 33.27 Call 23.00 09/18/26 4 9.90 10.75 11.60 11.00 765 182 4.20 294.72% 0.912 09/14/26
MU 924.03 Call 945.00 09/16/26 2 7.10 7.45 7.80 7.35 1,029 245 4.20 56.91% 0.306 09/14/26
CVE 33.27 Call 22.00 09/18/26 4 10.30 11.80 13.30 12.60 1,705 406 4.20 331.23% 0.914 09/14/26
MO 70.61 Call 67.00 09/18/26 4 3.35 3.60 3.85 3.55 687 164 4.19 25.94% 0.978 09/14/26
PLD 135.19 Call 145.00 10/16/26 32 0.60 0.77 0.95 0.82 872 208 4.19 23.15% 0.163 09/14/26