Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 390.82 Call 390.00 05/08/26 6 9.05 9.15 9.25 9.15 22,538 4,292 5.25 43.15% 0.531 05/01/26
PCG 16.45 Put 16.50 05/08/26 6 0.13 0.28 0.42 0.25 8,751 1,670 5.24 26.97% -0.525 05/01/26
NVDA 198.45 Call 202.50 05/04/26 2 0.40 0.41 0.41 0.40 48,409 9,233 5.24 28.80% 0.177 05/01/26
KMI 32.53 Call 20.00 06/18/26 47 12.35 12.65 12.95 12.60 650 124 5.24 75.13% 0.974 05/01/26
DRI 194.76 Put 190.00 05/15/26 13 1.90 2.28 2.65 2.36 828 158 5.24 30.01% -0.319 05/01/26
AMD 360.54 Call 405.00 05/08/26 6 4.20 4.33 4.45 4.33 1,200 229 5.24 95.59% 0.189 05/01/26
GOOGL 385.69 Call 385.00 05/06/26 4 5.00 5.13 5.25 5.05 842 161 5.23 28.72% 0.535 05/01/26
MXL 77.18 Call 95.00 06/18/26 47 9.30 9.80 10.30 10.40 1,166 224 5.21 141.09% 0.441 05/01/26
NFLX 92.06 Call 94.00 06/05/26 34 2.55 2.70 2.84 2.53 1,890 363 5.21 30.47% 0.444 05/01/26
CI 282.90 Call 280.00 06/18/26 47 12.70 13.20 13.70 14.00 1,119 215 5.20 28.43% 0.566 05/01/26
MSFT 414.44 Call 427.50 05/06/26 4 1.24 1.31 1.38 1.24 1,211 233 5.20 30.84% 0.175 05/01/26
SNOW 141.00 Call 160.00 05/08/26 6 0.44 0.52 0.59 0.53 1,664 320 5.20 71.30% 0.092 05/01/26
MSTR 177.17 Put 167.50 05/15/26 13 5.25 5.35 5.45 5.25 1,684 324 5.20 72.32% -0.313 05/01/26
CAT 889.67 Put 550.00 05/15/26 13 0.00 0.24 0.48 0.23 1,376 265 5.19 100.32% -0.004 05/01/26
NOK 13.30 Call 14.00 05/08/26 6 0.33 0.34 0.35 0.34 24,021 4,626 5.19 89.84% 0.351 05/01/26
SOFI 16.43 Call 16.50 05/08/26 6 0.42 0.43 0.43 0.43 24,277 4,684 5.18 54.58% 0.493 05/01/26
DAVE 272.65 Put 275.00 05/08/26 6 14.00 15.55 17.10 14.95 601 116 5.18 98.76% -0.5 05/01/26
UNH 368.78 Put 362.50 05/08/26 6 2.52 2.73 2.94 2.60 941 182 5.17 27.63% -0.306 05/01/26
MU 542.21 Call 530.00 05/08/26 6 27.75 28.30 28.85 28.30 7,415 1,433 5.17 78.34% 0.611 05/01/26
TSLA 390.82 Call 395.00 05/08/26 6 6.80 6.85 6.90 6.83 17,957 3,482 5.16 43.11% 0.439 05/01/26
MU 542.21 Put 447.50 05/08/26 6 1.13 1.21 1.29 1.28 975 189 5.16 92.45% -0.046 05/01/26
META 608.74 Put 580.00 05/04/26 2 0.21 0.22 0.24 0.21 891 173 5.15 35.87% -0.033 05/01/26
NBIS 154.49 Call 180.00 05/08/26 6 1.22 1.29 1.36 1.31 1,994 388 5.14 101.90% 0.136 05/01/26
TSLA 390.82 Call 387.50 05/08/26 6 10.35 10.45 10.55 10.40 5,133 1,001 5.13 42.75% 0.577 05/01/26
SNDK 1,187.00 Call 1,200.00 05/08/26 6 53.70 54.55 55.40 55.00 3,510 686 5.12 99.94% 0.494 05/01/26
MOS 23.15 Call 22.50 05/08/26 6 0.90 0.95 1.00 1.00 552 108 5.11 53.33% 0.674 05/01/26
GOOG 383.22 Call 415.00 05/08/26 6 0.20 0.22 0.23 0.20 664 130 5.11 32.95% 0.032 05/01/26
INTC 99.62 Put 90.00 01/15/27 258 17.50 17.63 17.75 17.57 874 171 5.11 73.75% -0.308 05/01/26
OKE 90.36 Call 85.00 05/15/26 13 5.30 5.70 6.10 5.60 5,439 1,067 5.10 27.46% 0.886 05/01/26
GOOG 383.22 Call 425.00 05/22/26 20 0.98 1.07 1.16 0.83 1,024 201 5.09 30.99% 0.086 05/01/26
RIVN 15.02 Call 16.00 05/22/26 20 0.44 0.46 0.48 0.47 1,232 242 5.09 59.67% 0.356 05/01/26
NVO 43.88 Call 47.00 05/08/26 6 0.57 0.60 0.63 0.59 1,339 263 5.09 74.35% 0.248 05/01/26
MSFT 414.44 Call 770.00 06/17/27 411 2.92 3.06 3.20 3.10 1,400 275 5.09 31.92% 0.058 05/01/26
MSTR 177.17 Put 85.00 06/05/26 34 0.19 0.37 0.54 0.40 600 118 5.08 121.88% -0.015 05/01/26
TSLA 390.82 Call 407.50 05/06/26 4 1.75 1.78 1.80 1.76 1,406 277 5.08 43.19% 0.186 05/01/26
POET 7.31 Call 6.50 05/08/26 6 0.95 1.00 1.04 0.99 2,626 517 5.08 135.29% 0.779 05/01/26
DJT 9.39 Call 10.00 05/08/26 6 0.15 0.16 0.16 0.16 3,859 760 5.08 78.69% 0.285 05/01/26
FSLY 28.07 Call 30.00 05/08/26 6 2.20 2.33 2.45 2.25 4,815 947 5.08 210.40% 0.456 05/01/26
GME 26.53 Call 27.50 05/08/26 6 0.67 0.68 0.68 0.68 22,354 4,398 5.08 79.72% 0.381 05/01/26
MU 542.21 Put 495.00 05/08/26 6 5.60 5.75 5.90 5.74 1,081 214 5.05 81.92% -0.178 05/01/26
RDDT 166.48 Call 200.00 05/08/26 6 0.37 0.44 0.50 0.44 3,915 775 5.05 87.38% 0.058 05/01/26
XRX 2.70 Call 4.00 07/17/26 76 0.15 0.43 0.70 0.20 701 139 5.04 110.17% 0.296 05/01/26
OSCR 18.49 Put 16.50 05/15/26 13 0.55 0.63 0.70 0.57 3,486 693 5.03 102.23% -0.244 05/01/26
GME 26.53 Put 25.00 05/08/26 6 0.25 0.27 0.28 0.28 6,324 1,257 5.03 62.87% -0.219 05/01/26
AMZN 268.26 Call 270.00 05/04/26 2 1.20 1.23 1.25 1.24 15,367 3,065 5.01 24.78% 0.37 05/01/26
OKTA 75.78 Call 82.00 05/08/26 6 0.45 0.48 0.51 0.51 561 112 5.01 60.91% 0.168 05/01/26
BE 290.52 Put 175.00 05/08/26 6 0.10 0.25 0.40 0.29 1,284 257 5.00 183.35% -0.011 05/01/26
CIFR 17.04 Put 18.50 05/15/26 13 2.28 2.36 2.44 1.99 1,440 288 5.00 115.01% -0.605 05/01/26
BX 126.35 Call 110.00 05/15/26 13 16.05 16.58 17.10 16.50 3,609 723 4.99 43.76% 0.958 05/01/26
TSLA 390.82 Call 380.00 05/06/26 4 13.25 13.50 13.75 13.49 6,638 1,329 4.99 41.05% 0.753 05/01/26