Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 716.50 Call 730.00 02/02/26 2 1.33 1.38 1.42 1.45 5,466 973 5.62 26.92% 0.179 01/30/26
SNDK 576.25 Call 670.00 02/06/26 6 7.70 8.35 9.00 8.30 1,281 228 5.62 119.90% 0.184 01/30/26
HIMS 27.09 Call 29.00 02/13/26 13 0.70 0.77 0.84 0.78 2,127 380 5.60 72.99% 0.339 01/30/26
CRWD 441.40 Call 410.00 04/17/26 76 53.30 55.28 57.25 55.00 570 102 5.59 45.49% 0.69 01/30/26
AAPL 259.48 Put 262.50 02/02/26 2 3.30 4.25 5.20 3.55 576 103 5.59 21.37% -0.764 01/30/26
AVGO 331.30 Put 315.00 02/02/26 2 0.34 0.41 0.48 0.42 855 153 5.59 48.60% -0.077 01/30/26
PBR 15.34 Call 15.50 02/13/26 13 0.22 0.30 0.37 0.34 734 132 5.56 35.94% 0.451 01/30/26
FCX 60.23 Put 57.00 02/06/26 6 0.61 0.70 0.79 0.66 2,317 417 5.56 61.71% -0.229 01/30/26
SNDK 576.25 Put 480.00 02/06/26 6 5.50 6.30 7.10 6.24 811 146 5.55 131.61% -0.121 01/30/26
AAPL 259.48 Call 240.00 05/15/26 104 27.00 27.80 28.60 28.95 30,673 5,541 5.54 27.36% 0.748 01/30/26
MU 414.88 Put 450.00 02/20/26 20 46.95 48.10 49.25 49.25 2,386 432 5.52 71.62% -0.653 01/30/26
HOOD 99.48 Put 95.00 03/06/26 34 5.50 5.63 5.75 5.50 601 109 5.51 64.83% -0.365 01/30/26
JD 28.48 Call 29.50 02/06/26 6 0.14 0.17 0.20 0.17 1,245 226 5.51 36.66% 0.225 01/30/26
GME 23.88 Put 23.50 02/06/26 6 0.38 0.42 0.46 0.46 2,497 453 5.51 51.85% -0.394 01/30/26
NFLX 83.49 Put 110.00 02/20/26 20 25.80 26.70 27.60 26.40 1,480 269 5.50 70.41% -0.95 01/30/26
TSLA 430.41 Put 417.50 02/04/26 4 3.00 3.05 3.10 3.01 1,131 206 5.49 44.51% -0.247 01/30/26
TSLA 430.41 Call 437.50 02/20/26 20 14.55 14.65 14.75 15.11 2,829 515 5.49 43.46% 0.464 01/30/26
HMY 21.34 Put 15.00 05/15/26 104 0.45 0.58 0.70 0.45 685 125 5.48 63.74% -0.11 01/30/26
AVTR 10.92 Call 10.00 05/15/26 104 1.80 1.98 2.15 2.00 646 118 5.47 64.90% 0.676 01/30/26
EOG 112.13 Call 113.00 02/06/26 6 1.50 1.73 1.95 1.43 810 148 5.47 37.04% 0.445 01/30/26
META 716.50 Put 717.50 02/02/26 2 5.75 5.93 6.10 5.88 973 178 5.47 25.63% -0.523 01/30/26
AVGO 331.30 Put 330.00 02/02/26 2 3.05 3.25 3.45 3.29 1,883 344 5.47 40.22% -0.44 01/30/26
LQDA 42.39 Call 50.00 03/20/26 48 3.70 4.55 5.40 4.60 803 147 5.46 117.11% 0.435 01/30/26
XOM 141.40 Call 142.00 02/06/26 6 1.77 1.89 2.01 2.01 2,700 495 5.45 31.60% 0.467 01/30/26
KOS 1.5800 Call 2.0000 03/20/26 48 0.1500 0.1800 0.2000 0.1800 15,221 2,793 5.45 140.21% 0.406 01/30/26
AMZN 239.30 Put 240.00 02/02/26 2 2.20 2.30 2.39 2.25 9,531 1,752 5.44 26.89% -0.551 01/30/26
NVDA 191.13 Call 140.00 02/06/26 6 51.05 51.93 52.80 50.53 751 138 5.44 150.88% 0.956 01/30/26
APP 473.11 Put 370.00 02/06/26 6 1.65 1.78 1.90 1.78 754 139 5.42 124.70% -0.053 01/30/26
NVDA 191.13 Put 187.50 02/09/26 9 3.05 3.10 3.15 3.17 1,160 214 5.42 40.10% -0.364 01/30/26
RCAT 13.50 Put 13.00 02/13/26 13 0.95 1.05 1.14 1.08 557 103 5.41 132.92% -0.39 01/30/26
VRT 186.18 Put 160.00 02/06/26 6 0.15 1.01 1.86 0.54 1,016 188 5.40 80.03% -0.063 01/30/26
CIFR 15.96 Put 16.00 02/06/26 6 0.95 1.02 1.09 1.02 5,911 1,098 5.38 123.02% -0.474 01/30/26
NVDA 191.13 Call 197.50 02/02/26 2 0.14 0.15 0.15 0.14 15,478 2,879 5.38 30.19% 0.074 01/30/26
NOW 117.01 Put 220.00 06/18/26 138 99.50 103.40 107.30 102.20 860 160 5.38 66.11% -0.941 01/30/26
META 716.50 Call 830.00 02/06/26 6 0.15 0.16 0.17 0.16 690 129 5.35 48.93% 0.011 01/30/26
COP 104.23 Call 108.00 02/06/26 6 0.75 0.83 0.90 0.78 695 130 5.35 39.81% 0.252 01/30/26
SNDK 576.25 Call 640.00 02/06/26 6 12.50 13.20 13.90 13.20 717 134 5.35 117.45% 0.268 01/30/26
NFLX 83.49 Put 118.50 03/20/26 48 33.00 34.95 36.90 34.80 850 159 5.35 0.00% 0 01/30/26
U 29.10 Put 34.00 02/06/26 6 5.05 5.50 5.95 4.48 872 163 5.35 141.17% -0.779 01/30/26
MU 414.88 Call 460.00 02/13/26 13 7.70 8.50 9.30 8.35 1,317 246 5.35 74.35% 0.256 01/30/26
TSN 65.33 Put 60.00 02/20/26 20 0.55 0.70 0.85 0.60 3,315 621 5.34 40.66% -0.172 01/30/26
UBER 80.05 Put 76.00 02/13/26 13 1.55 1.66 1.77 1.74 725 136 5.33 58.26% -0.296 01/30/26
META 716.50 Put 700.00 02/02/26 2 0.86 0.90 0.93 0.87 4,574 860 5.32 27.31% -0.121 01/30/26
RKT 17.93 Put 17.00 03/20/26 48 1.30 1.37 1.44 1.35 6,502 1,222 5.32 71.91% -0.363 01/30/26
MU 414.88 Call 425.00 02/06/26 6 12.00 12.20 12.40 12.21 5,433 1,023 5.31 77.74% 0.426 01/30/26
AVGO 331.30 Call 335.00 02/04/26 4 5.05 5.28 5.50 5.29 574 108 5.31 49.90% 0.428 01/30/26
MU 414.88 Call 452.50 02/06/26 6 4.40 4.65 4.90 4.65 1,360 256 5.31 77.95% 0.208 01/30/26
MSFT 430.29 Put 430.00 02/02/26 2 2.97 3.06 3.15 3.08 4,143 783 5.29 25.60% -0.479 01/30/26
BABA 169.56 Call 175.00 02/06/26 6 1.80 1.95 2.10 2.10 7,512 1,420 5.29 48.45% 0.318 01/30/26
AAPL 259.48 Call 257.50 02/13/26 13 5.85 6.10 6.35 6.35 1,359 257 5.29 26.39% 0.58 01/30/26