Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TTD 36.65 Put 85.00 01/16/26 34 46.35 48.33 50.30 48.60 1,060 204 5.20 156.02% -0.943 12/12/25
FISV 68.75 Call 69.00 12/26/25 13 1.70 1.75 1.80 1.78 576 111 5.19 35.83% 0.5 12/12/25
NEM 98.14 Call 98.00 01/02/26 20 3.80 3.93 4.05 4.02 1,157 223 5.19 42.35% 0.532 12/12/25
SHOO 43.61 Call 30.00 12/19/25 6 12.10 13.55 15.00 13.95 9,805 1,890 5.19 205.95% 0.939 12/12/25
ONDS 8.75 Call 12.00 06/18/26 187 2.35 2.38 2.40 2.40 18,665 3,606 5.18 132.64% 0.564 12/12/25
DVN 37.52 Call 33.00 12/26/25 13 4.40 5.05 5.70 5.70 1,595 308 5.18 109.16% 0.766 12/12/25
CIFR 17.05 Put 15.00 02/20/26 69 1.98 2.13 2.27 1.88 3,588 692 5.18 112.39% -0.302 12/12/25
BABA 155.68 Call 175.00 01/09/26 27 0.97 1.12 1.26 1.08 1,023 198 5.17 37.59% 0.139 12/12/25
SWKS 66.97 Put 120.00 01/16/26 34 51.30 53.25 55.20 53.25 1,023 198 5.17 100.54% -0.961 12/12/25
TSLA 458.96 Call 527.50 12/19/25 6 0.50 0.51 0.51 0.49 2,846 550 5.17 59.30% 0.037 12/12/25
MARA 11.52 Call 11.50 12/26/25 13 0.69 0.73 0.77 0.72 1,959 380 5.16 81.13% 0.539 12/12/25
MAC 18.67 Call 17.00 12/19/25 6 1.45 1.63 1.80 1.55 4,155 807 5.15 0.00% 0 12/12/25
WULF 14.33 Put 17.00 12/19/25 6 2.30 3.00 3.70 2.65 1,296 252 5.14 147.40% -0.793 12/12/25
AVGO 359.93 Call 440.00 06/18/26 187 25.15 25.50 25.85 25.45 2,263 441 5.13 48.53% 0.358 12/12/25
SNDK 206.18 Put 195.00 12/19/25 6 5.90 6.10 6.30 6.23 1,040 203 5.12 107.00% -0.316 12/12/25
TSLA 458.96 Call 532.50 12/19/25 6 0.40 0.41 0.42 0.35 639 125 5.11 60.36% 0.031 12/12/25
ONDS 8.75 Put 8.50 01/09/26 27 1.05 1.10 1.15 1.00 530 104 5.10 132.42% -0.395 12/12/25
AVGO 359.93 Put 370.00 01/02/26 20 18.30 19.23 20.15 19.40 1,296 254 5.10 41.54% -0.588 12/12/25
WMT 116.70 Call 119.00 12/26/25 13 0.78 0.85 0.91 0.88 793 156 5.08 19.80% 0.318 12/12/25
IREN 40.13 Put 37.00 12/26/25 13 1.53 1.71 1.88 1.60 2,436 480 5.08 100.74% -0.299 12/12/25
CRM 262.23 Call 277.50 12/19/25 6 0.25 0.32 0.39 0.35 903 178 5.07 30.32% 0.077 12/12/25
ORCL 189.97 Put 310.00 12/19/25 6 119.00 120.25 121.50 119.90 552 109 5.06 177.20% -0.981 12/12/25
PG 142.84 Put 170.00 01/16/26 34 25.30 27.25 29.20 27.85 630 125 5.04 42.31% -0.901 12/12/25
AAPL 278.28 Put 280.00 01/09/26 27 6.05 6.13 6.20 6.22 2,704 537 5.04 18.36% -0.525 12/12/25
MAC 18.67 Call 16.00 12/19/25 6 2.05 2.58 3.10 2.30 2,725 541 5.04 0.00% 0 12/12/25
NVDA 175.02 Call 177.50 12/26/25 13 3.85 3.88 3.90 3.88 6,892 1,367 5.04 37.09% 0.442 12/12/25
RKLB 61.49 Put 56.00 12/19/25 6 0.97 1.05 1.12 1.05 1,181 235 5.03 101.61% -0.216 12/12/25
AVGO 359.93 Call 385.00 01/02/26 20 4.95 5.28 5.60 5.45 743 148 5.02 41.75% 0.267 12/12/25
DVN 37.52 Call 27.50 01/16/26 34 9.80 10.10 10.40 9.80 11,222 2,236 5.02 55.51% 0.971 12/12/25
COIN 267.46 Call 277.50 12/19/25 6 4.35 4.53 4.70 4.45 11,533 2,298 5.02 60.93% 0.336 12/12/25
AVGO 359.93 Put 340.00 01/09/26 27 8.25 8.48 8.70 8.57 681 136 5.01 44.69% -0.292 12/12/25
OKTA 90.18 Put 87.00 12/19/25 6 0.42 0.51 0.59 0.52 765 153 5.00 36.61% -0.212 12/12/25
VEEV 223.26 Put 270.00 12/19/25 6 45.30 46.70 48.10 45.30 1,410 282 5.00 0.00% 0 12/12/25
ON 54.96 Call 57.00 12/19/25 6 0.56 0.63 0.69 0.58 1,000 201 4.98 47.25% 0.288 12/12/25
BHP 59.64 Put 60.00 01/16/26 34 1.90 1.97 2.05 1.95 2,742 551 4.98 22.77% -0.537 12/12/25
LDOS 189.73 Call 165.00 12/19/25 6 24.30 25.25 26.20 24.70 3,681 740 4.97 71.36% 0.943 12/12/25
HUT 41.31 Put 42.00 12/19/25 6 3.25 3.50 3.75 3.62 1,822 367 4.96 154.06% -0.493 12/12/25
TGT 97.09 Put 150.00 12/19/25 6 51.75 52.95 54.15 51.70 1,010 204 4.95 138.40% -0.991 12/12/25
CRWV 78.59 Put 140.00 12/19/25 6 59.25 60.78 62.30 58.00 1,465 297 4.93 0.00% 0 12/12/25
TSLA 458.96 Call 452.50 12/26/25 13 18.80 18.88 18.95 18.70 2,803 569 4.93 43.96% 0.591 12/12/25
CLSK 14.03 Put 14.00 12/26/25 13 0.96 0.99 1.01 0.90 1,136 231 4.92 95.75% -0.457 12/12/25
ADI 279.32 Put 260.00 12/19/25 6 0.15 0.38 0.60 0.33 1,455 296 4.92 36.33% -0.058 12/12/25
MU 241.14 Call 252.50 12/19/25 6 7.75 7.98 8.20 8.00 1,827 371 4.92 101.77% 0.389 12/12/25
CEG 351.98 Call 375.00 12/19/25 6 2.65 3.83 5.00 2.60 653 133 4.91 64.14% 0.235 12/12/25
IONQ 50.35 Call 52.00 12/19/25 6 1.75 1.89 2.02 1.80 1,193 243 4.91 96.63% 0.423 12/12/25
TSLA 458.96 Call 470.00 12/26/25 13 10.75 10.80 10.85 10.69 12,533 2,560 4.90 44.20% 0.41 12/12/25
SNOW 217.93 Put 185.00 01/09/26 27 0.39 0.57 0.74 0.56 1,087 222 4.90 39.46% -0.054 12/12/25
CVNA 455.68 Put 460.00 12/19/25 6 14.35 15.02 15.70 15.00 1,655 338 4.90 54.97% -0.537 12/12/25
EMN 65.12 Call 60.00 12/19/25 6 5.00 5.20 5.40 5.15 3,954 807 4.90 35.14% 0.968 12/12/25
TSLA 458.96 Call 440.00 12/19/25 6 23.45 23.55 23.65 23.50 54,923 11,266 4.88 49.55% 0.76 12/12/25