Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
2,074 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
TLN
234.95
Put
190.00
02/21/25
34
1.00
3.00
5.00
1.21
1,017
238
4.27
50.78%
-0.071
01/17/25
TD
57.51
Call
60.00
07/18/25
181
1.35
1.73
2.10
2.00
1,102
258
4.27
19.37%
0.389
01/17/25
TSLA
426.50
Put
335.00
02/07/25
20
3.05
3.10
3.15
2.85
1,371
322
4.26
79.32%
-0.08
01/17/25
JBL
162.90
Put
165.00
02/21/25
34
5.20
5.40
5.60
5.34
544
128
4.25
22.66%
-0.546
01/17/25
COIN
295.48
Put
175.00
01/24/25
6
0.03
0.22
0.40
0.11
671
158
4.25
166.35%
-0.005
01/17/25
TSLA
426.50
Call
507.50
01/24/25
6
0.71
0.73
0.74
0.74
1,492
352
4.24
77.10%
0.044
01/17/25
C
79.99
Call
90.00
04/17/25
89
0.84
0.86
0.88
0.88
2,987
704
4.24
23.89%
0.181
01/17/25
CBRL
54.73
Call
57.50
02/21/25
34
1.95
2.08
2.20
2.10
617
146
4.23
47.69%
0.401
01/17/25
TSLA
426.50
Call
590.00
02/07/25
20
2.48
2.54
2.59
2.55
1,100
260
4.23
87.62%
0.071
01/17/25
RCAT
8.56
Call
10.00
01/24/25
6
0.25
0.28
0.30
0.25
957
227
4.22
161.44%
0.259
01/17/25
RIOT
13.39
Call
16.50
01/24/25
6
0.14
0.15
0.15
0.14
1,440
341
4.22
134.13%
0.13
01/17/25
SNAP
10.86
Call
11.50
01/24/25
6
0.25
0.26
0.27
0.27
11,517
2,727
4.22
92.22%
0.338
01/17/25
FLG
9.44
Call
11.00
02/21/25
34
0.10
0.13
0.15
0.13
17,495
4,151
4.21
49.40%
0.18
01/17/25
INTC
21.49
Call
23.50
01/24/25
6
0.17
0.18
0.18
0.19
5,778
1,375
4.20
70.68%
0.174
01/17/25
MSTR
396.50
Call
430.00
01/24/25
6
11.65
11.83
12.00
11.85
3,240
771
4.20
118.61%
0.325
01/17/25
TSLA
426.50
Call
440.00
01/24/25
6
8.85
8.90
8.95
8.90
67,406
16,127
4.18
65.72%
0.375
01/17/25
INTC
21.49
Call
22.50
02/07/25
20
1.06
1.09
1.11
1.05
977
234
4.18
74.57%
0.432
01/17/25
MSTR
396.50
Put
110.00
03/21/25
62
0.84
0.92
1.00
0.97
2,326
557
4.18
153.46%
-0.009
01/17/25
META
612.77
Call
617.50
01/24/25
6
7.30
7.65
8.00
7.80
3,417
818
4.18
31.20%
0.438
01/17/25
WULF
6.40
Put
7.00
03/21/25
62
1.03
1.33
1.62
1.40
938
225
4.17
72.35%
-0.605
01/17/25
TSLA
426.50
Call
492.50
01/24/25
6
1.17
1.19
1.21
1.25
1,319
316
4.17
73.22%
0.07
01/17/25
COMM
5.36
Call
5.00
02/21/25
34
0.65
0.73
0.80
0.70
2,064
495
4.17
77.46%
0.666
01/17/25
META
612.77
Call
612.50
01/24/25
6
9.50
9.93
10.35
10.35
3,051
731
4.17
31.96%
0.519
01/17/25
DAL
65.82
Put
65.00
02/21/25
34
2.18
2.21
2.23
2.21
12,250
2,939
4.17
33.77%
-0.421
01/17/25
DHI
147.65
Put
146.00
01/24/25
6
3.00
3.20
3.40
3.25
533
128
4.16
53.98%
-0.419
01/17/25
IBKR
190.09
Call
195.00
02/21/25
34
4.90
5.35
5.80
5.75
541
130
4.16
32.80%
0.433
01/17/25
COIN
295.48
Put
285.00
01/24/25
6
7.00
7.28
7.55
7.40
773
186
4.16
80.80%
-0.342
01/17/25
PYPL
91.81
Call
94.00
01/31/25
13
1.07
1.18
1.28
1.18
990
238
4.16
29.22%
0.355
01/17/25
RIOT
13.39
Put
14.00
01/24/25
6
1.11
1.14
1.16
1.13
1,118
269
4.16
113.40%
-0.591
01/17/25
TSLA
426.50
Call
445.00
01/24/25
6
7.35
7.45
7.55
7.35
15,536
3,746
4.15
65.94%
0.326
01/17/25
JPM
259.16
Put
250.00
01/31/25
13
0.85
0.91
0.96
0.85
551
133
4.14
20.09%
-0.161
01/17/25
ABT
113.48
Put
114.00
01/24/25
6
2.19
2.54
2.89
2.31
620
150
4.13
35.44%
-0.528
01/17/25
RKLB
24.00
Call
24.00
02/21/25
34
2.31
2.50
2.69
2.64
1,152
279
4.13
89.11%
0.56
01/17/25
PENN
20.02
Call
21.00
01/24/25
6
0.21
0.25
0.28
0.27
1,308
317
4.13
61.07%
0.287
01/17/25
NEE
70.76
Call
77.50
02/21/25
34
0.31
0.38
0.45
0.43
2,564
621
4.13
27.03%
0.148
01/17/25
AVGO
237.44
Call
245.00
01/24/25
6
1.61
1.65
1.69
1.69
22,584
5,467
4.13
36.10%
0.26
01/17/25
SMCI
30.82
Put
22.00
02/07/25
20
0.43
0.45
0.46
0.43
634
154
4.12
122.49%
-0.092
01/17/25
DHI
147.65
Put
139.00
01/24/25
6
0.80
0.98
1.15
1.25
639
155
4.12
52.80%
-0.175
01/17/25
AVGO
237.44
Call
210.00
02/07/25
20
27.55
28.33
29.10
28.18
555
135
4.11
32.70%
0.952
01/17/25
TSN
55.71
Call
55.00
01/16/26
363
5.70
5.85
6.00
6.10
576
140
4.11
24.97%
0.565
01/17/25
GPCR
27.06
Call
35.00
02/21/25
34
0.75
0.88
1.00
0.75
773
188
4.11
87.52%
0.208
01/17/25
CRWD
357.00
Call
365.00
01/24/25
6
3.65
3.80
3.95
3.80
1,147
279
4.11
37.93%
0.338
01/17/25
MSTR
396.50
Call
600.00
01/24/25
6
1.75
1.80
1.85
1.77
6,977
1,698
4.11
182.70%
0.05
01/17/25
BABA
85.12
Put
83.00
01/31/25
13
1.34
1.50
1.65
1.35
636
155
4.10
35.10%
-0.345
01/17/25
MARA
19.91
Call
16.00
01/31/25
13
4.10
4.15
4.20
4.24
638
156
4.09
102.01%
0.893
01/17/25
KSS
13.00
Call
14.00
02/28/25
41
0.38
0.46
0.53
0.38
834
204
4.09
46.02%
0.318
01/17/25
MSTR
396.50
Call
490.00
01/24/25
6
4.65
4.73
4.80
4.65
1,002
245
4.09
139.98%
0.139
01/17/25
PDD
105.57
Put
98.00
01/31/25
13
0.90
1.05
1.20
0.98
1,348
330
4.08
46.95%
-0.184
01/17/25
ACHR
8.82
Put
8.50
01/31/25
13
0.45
0.50
0.55
0.51
2,046
501
4.08
101.87%
-0.384
01/17/25
IONQ
38.89
Call
52.00
01/24/25
6
0.26
0.33
0.39
0.32
578
142
4.07
159.08%
0.094
01/17/25
‹
1
2
...
9
10
11
12
13
14
15
...
41
42
›