Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SPCX 108.37 Call 260.00 08/07/26 6 0.35 0.40 0.45 0.45 2,209 412 5.36 319.79% 0.027 07/31/26
MRK 130.20 Call 132.00 08/07/26 6 2.27 2.51 2.74 2.64 893 167 5.35 49.51% 0.428 07/31/26
RTX 215.22 Call 227.50 08/07/26 6 0.00 0.15 0.29 0.20 1,518 284 5.35 25.79% 0.049 07/31/26
RKT 12.90 Call 15.00 10/16/26 76 0.76 0.78 0.79 0.83 1,574 294 5.35 62.48% 0.36 07/31/26
AAPL 308.91 Put 280.00 08/14/26 13 0.47 0.63 0.79 0.49 1,750 327 5.35 35.90% -0.067 07/31/26
TSLA 311.21 Call 307.50 08/03/26 2 5.60 5.68 5.75 5.60 13,839 2,587 5.35 37.97% 0.673 07/31/26
TSLA 311.21 Put 297.50 08/03/26 2 0.27 0.28 0.29 0.26 3,671 688 5.34 41.12% -0.067 07/31/26
GLOB 36.60 Call 50.00 10/16/26 76 1.35 1.63 1.90 1.60 801 150 5.34 77.76% 0.248 07/31/26
LITE 713.94 Put 570.00 08/07/26 6 3.00 4.40 5.80 4.95 938 176 5.33 130.78% -0.076 07/31/26
DKNG 23.48 Call 26.00 08/21/26 20 0.59 0.66 0.72 0.70 965 181 5.33 69.22% 0.296 07/31/26
INTC 90.20 Put 92.00 08/07/26 6 5.20 5.38 5.55 5.00 1,550 291 5.33 95.38% -0.539 07/31/26
AMD 476.15 Call 485.00 08/03/26 2 6.35 6.65 6.95 7.25 985 185 5.32 73.65% 0.379 07/31/26
HOOD 86.56 Put 86.00 08/07/26 6 2.86 2.93 3.00 2.90 1,021 192 5.32 73.10% -0.452 07/31/26
AXTI 60.43 Put 60.00 08/07/26 6 4.50 4.80 5.10 5.05 737 139 5.30 163.58% -0.444 07/31/26
ABT 105.70 Call 108.00 08/07/26 6 0.20 0.58 0.95 0.80 752 142 5.30 26.27% 0.269 07/31/26
DIS 96.19 Call 105.00 08/14/26 13 0.49 0.65 0.80 0.73 1,181 223 5.30 44.42% 0.158 07/31/26
REPL 11.20 Put 10.00 08/07/26 6 1.60 1.70 1.80 1.80 861 163 5.28 420.89% -0.315 07/31/26
MDB 337.48 Call 330.00 08/07/26 6 13.80 16.63 19.45 16.04 1,040 197 5.28 72.76% 0.615 07/31/26
V 366.13 Call 405.00 09/18/26 48 1.50 1.75 2.00 1.96 1,474 279 5.28 22.32% 0.123 07/31/26
AMZN 271.58 Put 235.00 09/04/26 34 1.02 1.13 1.23 1.10 595 113 5.27 35.86% -0.08 07/31/26
NVDA 200.75 Call 205.00 08/05/26 4 1.75 1.79 1.83 1.80 20,912 3,978 5.26 41.19% 0.324 07/31/26
LITE 713.94 Put 680.00 08/07/26 6 24.30 26.55 28.80 27.00 631 120 5.26 116.48% -0.343 07/31/26
META 556.71 Call 560.00 08/07/26 6 10.60 10.90 11.20 11.30 1,626 309 5.26 43.22% 0.473 07/31/26
BE 205.81 Put 177.50 08/21/26 20 10.00 11.35 12.70 10.85 541 103 5.25 128.61% -0.259 07/31/26
AAPL 308.91 Put 297.50 08/05/26 4 0.80 1.03 1.25 0.90 1,762 336 5.24 37.12% -0.16 07/31/26
TSLA 311.21 Call 325.00 08/03/26 2 0.37 0.38 0.39 0.39 8,428 1,607 5.24 42.22% 0.086 07/31/26
ANF 99.54 Call 91.00 08/07/26 6 7.80 9.10 10.40 9.80 606 116 5.22 63.32% 0.875 07/31/26
NVO 47.08 Call 47.00 08/07/26 6 1.59 1.66 1.72 1.67 974 187 5.21 67.69% 0.523 07/31/26
AG 15.03 Call 15.00 08/07/26 6 0.50 0.55 0.60 0.55 1,047 201 5.21 69.17% 0.529 07/31/26
HOOD 86.56 Put 78.00 08/07/26 6 0.54 0.57 0.60 0.55 1,114 214 5.21 75.69% -0.13 07/31/26
RIVN 15.22 Call 16.50 08/14/26 13 0.29 0.32 0.34 0.32 2,661 511 5.21 66.27% 0.283 07/31/26
LLY 1,148.84 Put 1,130.00 08/21/26 20 40.85 43.93 47.00 43.40 585 113 5.18 50.41% -0.417 07/31/26
UPST 27.44 Put 17.50 09/18/26 48 0.19 0.25 0.30 0.24 616 119 5.18 88.38% -0.057 07/31/26
MSFT 464.72 Call 457.50 08/03/26 2 8.15 8.78 9.40 10.02 1,769 342 5.17 30.48% 0.762 07/31/26
OXY 57.07 Call 62.00 08/07/26 6 0.24 0.29 0.34 0.26 7,402 1,433 5.17 57.56% 0.14 07/31/26
SNOW 293.28 Call 325.00 08/07/26 6 1.22 1.33 1.44 1.29 1,253 243 5.16 64.47% 0.116 07/31/26
CSCO 115.99 Call 116.00 08/07/26 6 2.30 2.43 2.55 2.53 1,359 265 5.13 40.63% 0.512 07/31/26
NVDA 200.75 Put 200.00 08/05/26 4 3.00 3.08 3.15 3.10 5,387 1,050 5.13 41.42% -0.454 07/31/26
AMD 476.15 Put 485.00 08/03/26 2 14.90 15.58 16.25 14.90 1,408 275 5.12 74.86% -0.619 07/31/26
SNOW 293.28 Call 350.00 11/20/26 111 21.40 22.30 23.20 23.05 1,517 297 5.11 62.56% 0.38 07/31/26
RDDT 140.67 Call 190.00 09/18/26 48 2.37 2.99 3.60 2.55 2,186 428 5.11 74.09% 0.167 07/31/26
HOOD 86.56 Put 85.00 12/15/28 867 27.00 28.50 30.00 27.85 1,021 201 5.08 66.35% -0.285 07/31/26
NBIS 190.41 Call 175.00 08/07/26 6 22.50 23.38 24.25 22.45 1,083 213 5.08 153.39% 0.702 07/31/26
RCAT 7.53 Put 5.00 08/21/26 20 0.00 0.11 0.22 0.10 2,298 453 5.07 143.94% -0.082 07/31/26
C 132.45 Call 90.00 08/21/26 20 42.00 43.30 44.60 42.90 1,360 269 5.06 109.73% 0.948 07/31/26
MU 823.03 Call 930.00 08/03/26 2 1.00 1.08 1.15 1.08 1,812 358 5.06 95.72% 0.046 07/31/26
NFLX 71.71 Put 64.00 08/28/26 27 0.36 0.39 0.42 0.39 954 189 5.05 36.24% -0.11 07/31/26
MSFT 464.72 Call 477.50 08/07/26 6 3.40 3.63 3.85 3.85 1,041 206 5.05 35.13% 0.285 07/31/26
AAPL 308.91 Put 270.00 08/28/26 27 0.62 0.71 0.80 0.74 1,167 231 5.05 32.94% -0.058 07/31/26
RDDT 140.67 Put 135.00 08/07/26 6 2.52 2.89 3.25 2.80 2,522 499 5.05 74.75% -0.315 07/31/26