Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 358.13 Put 305.00 09/12/25 20 4.00 4.15 4.30 4.10 1,297 284 4.57 67.53% -0.134 08/22/25
MSTR 358.13 Put 150.00 12/19/25 118 3.55 3.70 3.85 3.85 5,419 1,187 4.57 103.54% -0.036 08/22/25
SOFI 25.02 Call 25.50 08/29/25 6 0.56 0.57 0.58 0.58 8,485 1,856 4.57 61.15% 0.423 08/22/25
HWM 171.00 Call 187.50 08/29/25 6 0.05 0.13 0.20 0.10 957 210 4.56 37.85% 0.031 08/22/25
DAL 61.69 Call 70.00 10/17/25 55 1.46 1.50 1.53 1.45 1,403 308 4.56 43.12% 0.26 08/22/25
FSLR 202.28 Call 225.00 08/29/25 6 0.39 0.44 0.49 0.50 1,918 422 4.55 54.96% 0.071 08/22/25
XPEV 23.75 Call 22.50 09/05/25 13 1.74 1.78 1.82 1.92 517 114 4.54 58.12% 0.713 08/22/25
DIS 118.86 Call 121.00 08/29/25 6 0.49 0.52 0.55 0.46 2,370 522 4.54 21.31% 0.266 08/22/25
VKTX 26.00 Call 27.00 09/05/25 13 0.96 1.02 1.07 0.97 1,811 401 4.52 70.15% 0.418 08/22/25
AG.TO 12.45 Call 12.00 08/29/25 7 0.55 0.58 0.61 0.61 614 136 4.51 49.42% 0.719 08/22/25
FIVE 141.81 Call 145.00 09/19/25 27 7.50 7.65 7.80 7.70 1,051 234 4.49 57.98% 0.483 08/22/25
CELH 61.52 Call 62.00 08/29/25 6 1.24 1.28 1.31 1.28 1,220 272 4.49 47.12% 0.466 08/22/25
MSTR 358.13 Call 385.00 08/29/25 6 2.44 2.47 2.50 2.45 5,310 1,182 4.49 57.88% 0.177 08/22/25
BIDU 90.01 Call 98.00 08/29/25 6 0.17 0.18 0.19 0.18 640 143 4.48 45.41% 0.078 08/22/25
APP 441.68 Call 440.00 08/29/25 6 12.30 12.75 13.20 12.94 1,609 359 4.48 52.88% 0.54 08/22/25
ZETA 19.55 Call 21.00 08/29/25 6 0.15 0.18 0.20 0.20 711 159 4.47 66.98% 0.217 08/22/25
OKLO 70.38 Put 63.00 08/29/25 6 0.59 0.62 0.64 0.62 1,633 365 4.47 87.04% -0.146 08/22/25
MSTR 358.13 Put 240.00 08/29/25 6 0.68 0.73 0.77 0.69 12,231 2,741 4.46 164.93% -0.023 08/22/25
MA 598.96 Put 540.00 06/18/26 299 17.85 19.10 20.35 19.15 507 114 4.45 23.14% -0.238 08/22/25
AAPL 227.76 Put 240.00 09/05/25 13 12.40 12.70 13.00 12.30 1,100 248 4.44 24.05% -0.875 08/22/25
NIO 6.34 Put 5.50 09/12/25 20 0.20 0.21 0.22 0.21 2,329 527 4.42 96.46% -0.226 08/22/25
XOM 111.28 Call 100.00 10/17/25 55 12.40 12.50 12.60 12.45 2,563 580 4.42 29.27% 0.84 08/22/25
NIO 6.34 Put 5.50 09/05/25 13 0.15 0.16 0.18 0.16 16,737 3,793 4.41 105.05% -0.205 08/22/25
ADBE 362.09 Call 385.00 09/12/25 20 8.90 9.05 9.20 8.80 791 180 4.39 51.56% 0.334 08/22/25
RILY 5.51 Put 5.00 09/12/25 20 0.31 0.33 0.36 0.27 655 150 4.37 107.73% -0.32 08/22/25
TXN 206.06 Call 210.00 11/21/25 90 10.85 10.95 11.05 10.95 4,815 1,103 4.37 30.39% 0.488 08/22/25
INTC 24.80 Call 24.50 08/29/25 6 1.08 1.09 1.10 1.09 25,210 5,788 4.36 73.61% 0.571 08/22/25
PLTR 158.74 Put 157.50 08/29/25 6 3.80 3.85 3.90 3.88 12,121 2,785 4.35 55.90% -0.439 08/22/25
CLSK 9.82 Put 8.50 09/19/25 27 0.18 0.29 0.40 0.19 5,047 1,169 4.32 66.08% -0.182 08/22/25
PONY 14.79 Put 14.00 09/19/25 27 0.68 0.72 0.76 0.68 531 123 4.32 66.97% -0.342 08/22/25
HD 412.79 Call 415.00 08/29/25 6 2.79 2.95 3.10 3.13 1,271 295 4.31 18.39% 0.421 08/22/25
JPM 296.24 Call 302.50 08/29/25 6 0.83 0.87 0.90 0.87 1,924 446 4.31 19.52% 0.21 08/22/25
AVGO 294.00 Put 287.50 08/29/25 6 4.05 4.13 4.20 4.15 2,681 622 4.31 46.94% -0.341 08/22/25
MARA 16.29 Put 16.50 09/19/25 27 1.14 1.16 1.18 1.10 662 154 4.30 60.63% -0.492 08/22/25
SBUX 88.38 Call 90.00 08/29/25 6 0.61 0.65 0.68 0.64 1,006 234 4.30 28.14% 0.316 08/22/25
CVX 158.18 Put 155.00 08/29/25 6 0.45 0.46 0.47 0.47 1,106 257 4.30 19.68% -0.207 08/22/25
SBUX 88.38 Call 89.00 08/29/25 6 1.00 1.04 1.07 1.08 1,665 387 4.30 28.93% 0.435 08/22/25
HPQ 27.74 Put 24.50 08/29/25 6 0.11 0.14 0.16 0.16 3,070 714 4.30 82.09% -0.109 08/22/25
SLB 35.61 Call 35.50 09/19/25 27 1.14 1.17 1.19 1.19 652 152 4.29 29.08% 0.535 08/22/25
OPEN 5.01 Put 5.00 09/19/25 27 1.31 1.35 1.38 1.33 1,660 387 4.29 252.31% -0.363 08/22/25
SMCI 43.88 Put 42.50 08/29/25 6 0.72 0.75 0.78 0.79 3,625 847 4.28 60.59% -0.323 08/22/25
COST 958.54 Call 975.00 08/29/25 6 3.90 4.03 4.15 4.03 789 185 4.26 20.28% 0.268 08/22/25
GOOG 206.72 Put 210.00 08/29/25 6 5.65 5.70 5.75 5.70 827 194 4.26 36.76% -0.618 08/22/25
CFG 50.77 Put 50.00 09/19/25 27 0.85 0.93 1.00 1.00 638 150 4.25 25.02% -0.394 08/22/25
GOOG 206.72 Call 207.50 09/05/25 13 4.85 4.93 5.00 4.95 970 228 4.25 33.33% 0.497 08/22/25
SOC 28.79 Put 21.00 09/19/25 27 0.35 0.43 0.50 0.50 1,007 237 4.25 107.52% -0.108 08/22/25
NEE 76.32 Call 80.00 09/12/25 20 0.20 0.22 0.24 0.21 1,241 292 4.25 17.60% 0.135 08/22/25
OPEN 5.01 Call 6.00 09/12/25 20 0.91 0.93 0.95 0.94 1,757 413 4.25 272.71% 0.516 08/22/25
WMT 96.83 Call 99.00 08/29/25 6 0.31 0.32 0.33 0.32 10,429 2,458 4.24 21.13% 0.216 08/22/25
NVDA 177.99 Call 177.50 08/29/25 6 6.50 6.53 6.55 6.52 34,863 8,222 4.24 68.33% 0.533 08/22/25