Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OM Outset Medical Inc $4.08 -0.49% $4.14 $4.00 68,000
NAT Nordic American Tanker Shipping Ltd $7.91 0.64% $8.10 $7.88 4,198,855
OMAB Grupo Aeroportuario ADR $98.99 0.48% $100.03 $97.88 93,400
NATH Nathan's Famous IN $102.05 0.11% $102.06 $101.95 295,000
OMC Omnicom Group Inc $79.83 -3.45% $81.89 $78.66 3,607,815
OMCC Old Market Capital Corp $3.95 3.95% $3.95 $3.90 200
NATL NCR Atleos Corporation $46.99 -0.34% $47.37 $46.66 1,238,101
OMCL Omnicell Inc $36.97 -2.07% $37.83 $36.75 539,700
NATR Nature S Sunshine $12.27 0.99% $12.39 $12.16 76,600
OMER Omeros Corp $16.29 -1.69% $16.78 $16.21 741,300
OMEX Odyssey Marine Exploration $0.51 -8.06% $0.52 $0.48 482,700
NAUFF Nevgold Corp $0.43 -3.16% $0.48 $0.42 120,600
NAUH National American University Holdings Inc $0.07 2.62% $0.07 $0.07 3,200
OMF Onemain Holdings Inc $56.36 1.15% $56.86 $56.03 1,326,498
NAUT Nautilus Biotechnology Inc $2.44 -24.69% $3.18 $2.23 16,573,500
OMGGF Omai Gold Mines Corp $1.26 -2.47% $1.31 $1.25 72,900
NAVI Navient Corp $8.42 -0.94% $8.66 $8.40 1,080,900
OMH Ohmyhome Limited $3.23 -0.92% $3.50 $3.16 22,600
NB Niocorp Developments Ltd $2.90 -1.69% $2.96 $2.81 2,419,000
OMID Omid Holdings Inc $0.01 -0.98% $0.01 $0.01 17,100
OMMSF Omineca Mining & Metals Ltd $0.03 -5.96% $0.03 $0.03 85,000
NBBK Nb Bancorp Inc $23.01 -0.09% $23.29 $22.92 209,500
OMQS Omniq Corp $0.07 -4.76% $0.07 $0.07 400
OMRNY Omron Corp ADR $33.89 -0.48% $34.23 $33.89 25,800
NBGRY National Bk Greece ADR $17.14 2.94% $17.80 $17.01 100,600
OMTK Omnitek Engineering Corp $0.03 2.88% $0.03 $0.02 16,800
NBHC National Bank Holdings Corp $39.05 0.44% $39.30 $38.90 297,260
OMVKY Omv Ag Bearer Shs ADR $20.85 0.01% $20.87 $20.61 22,700
OMZNF Osisko Metals Inc $1.01 -4.83% $1.07 $1.01 76,600
ON On Semiconductor $74.06 2.51% $74.93 $72.22 8,538,899
NBIX Neurocrine Bioscienc $145.87 2.22% $146.00 $142.34 1,284,000
ONB Old National Bncp $25.03 -1.15% $25.50 $24.90 5,592,300
NBMFF NEO Battery Matls Ltd $0.11 10.00% $0.11 $0.11 5,000
NBN Northeast Bncp $131.32 2.00% $131.99 $129.45 101,800
NBND Netbrands Corp $0.00 16.67% $0.00 $0.00 88,375,398
ONCO Onconetix Inc $0.40 -4.52% $0.43 $0.39 827,800
NBPVF Nb Private Equity Partners Ltd $19.75 0.77% $19.75 $19.75 300
NBR Nabors Industries $82.29 1.55% $83.90 $79.60 237,308
ONCY Oncolytics Biotech Inc $0.47 -5.79% $0.52 $0.47 711,400
ONDS Ondas Inc $6.16 -0.65% $6.32 $6.04 30,928,500
NBRI North Bay Resources Inc $0.00 N/A $0.00 $0.00 1,510,000
ONEI Onemeta Inc $0.16 -11.09% $0.16 $0.16 3,500
ONEW Onewater Marine Inc Cl A $9.49 1.28% $9.86 $9.13 118,100
ONEXF Onex Corp Shs $75.54 1.15% $75.54 $75.03 24,800
ONFO Onfolio Holdings Inc $0.48 -4.47% $0.51 $0.42 131,200
NBTB NBT Bancorp Inc $53.13 0.49% $53.61 $52.71 272,600
NBTX Nanobiotix S.A. ADR $31.53 7.39% $32.00 $30.70 129,700
ONIT Onity Group Inc $25.89 0.74% $26.61 $25.73 52,861
ONL Orion Properties Inc $2.25 2.74% $2.26 $2.17 612,719
ONMD Onemednet Corp $4.47 -5.10% $4.79 $4.35 7,400