KHOLY
|
Koc Holdings As ADR |
$17.97 |
-0.17%
|
$19.30 |
$17.45 |
3,800 |
MARK
|
Remark Holdings Inc |
$0.05 |
10.64%
|
$0.05 |
$0.05 |
148,700 |
KHTRF
|
Knight Therapeutics Inc |
$4.27 |
1.35%
|
$4.27 |
$4.27 |
600 |
MARPS
|
Marine Petroleum U |
$3.91 |
0.25%
|
$3.91 |
$3.90 |
1,000 |
MARUF
|
Marubeni Corp |
$17.94 |
1.53%
|
$17.99 |
$17.75 |
5,300 |
KIDS
|
Orthopediatrics Corp |
$21.77 |
1.07%
|
$22.22 |
$21.18 |
89,900 |
MARUY
|
Marubeni Corp ADR |
$178.44 |
1.65%
|
$181.03 |
$168.55 |
5,700 |
MARVF
|
Marvel Discovery Corp |
$0.03 |
4.00%
|
$0.03 |
$0.01 |
107,900 |
KIGRY
|
Kion Group Ag |
$10.47 |
-0.48%
|
$10.52 |
$10.38 |
5,700 |
KIM
|
Kimco Realty Corp |
$20.49 |
0.69%
|
$20.56 |
$20.23 |
4,925,965 |
MAS
|
Masco Corp |
$60.48 |
0.10%
|
$61.67 |
$60.10 |
2,343,401 |
MASI
|
Masimo Corp |
$164.04 |
0.18%
|
$165.10 |
$160.70 |
352,500 |
KIND
|
Nextdoor Holdings Inc. |
$1.49 |
-0.67%
|
$1.53 |
$1.47 |
1,119,057 |
MASN
|
Maison Luxe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,008,500 |
KINS
|
Kingstone Cos Inc |
$18.32 |
-0.87%
|
$18.67 |
$17.55 |
260,500 |
MASS
|
908 Devices Inc |
$5.33 |
-1.48%
|
$5.50 |
$5.16 |
287,100 |
KIQSF
|
Kelso Technologies Inc |
$0.12 |
9.09%
|
$0.12 |
$0.11 |
34,400 |
MAT
|
Mattel Inc |
$15.72 |
0.26%
|
$16.00 |
$15.59 |
3,760,100 |
KIRK
|
Kirkland's Inc |
$1.41 |
8.46%
|
$1.48 |
$1.29 |
329,700 |
MATH
|
Metalpha Technology Hldg Ltd |
$1.93 |
14.88%
|
$1.96 |
$1.68 |
182,900 |
KIROY
|
Kumba Iron Ore Ltd |
$5.72 |
3.47%
|
$5.72 |
$5.62 |
800 |
MATV
|
Mativ Holdings Inc |
$5.26 |
-0.19%
|
$5.42 |
$5.12 |
445,761 |
MATW
|
Matthews Intl Corp |
$20.68 |
0.68%
|
$20.82 |
$20.43 |
178,000 |
KITL
|
Kisses From Italy Inc |
$0.00 |
18.18%
|
$0.00 |
$0.00 |
197,000 |
MATX
|
Matson Inc |
$106.62 |
4.14%
|
$106.90 |
$102.90 |
681,692 |
KITT
|
Nauticus Robotics Inc |
$1.07 |
-1.83%
|
$1.12 |
$1.00 |
3,483,700 |
MAURY
|
Marui Group Ltd |
$37.57 |
4.39%
|
$37.57 |
$37.57 |
200 |
MAUTF
|
Montage Gold Corp |
$2.66 |
0.38%
|
$2.73 |
$2.54 |
57,200 |
KKOYY
|
Kesko Oyj ADR |
$11.71 |
-0.09%
|
$11.71 |
$11.44 |
5,100 |
MAX
|
Mediaalpha Inc Cl A |
$8.47 |
0.71%
|
$8.60 |
$8.37 |
410,158 |
KKPNF
|
Koninklijke Kpn NV |
$4.48 |
N/A
|
$4.67 |
$4.32 |
5,900 |
KKPNY
|
Royal Kpn N.V. ADR |
$4.48 |
-0.44%
|
$4.52 |
$4.46 |
158,200 |
MAXN
|
Maxeon Solar Tech Ltd |
$3.32 |
-6.48%
|
$3.64 |
$3.21 |
106,600 |
KKR
|
KKR & Company LP |
$113.93 |
0.26%
|
$116.50 |
$112.11 |
4,164,378 |
MAXQF
|
Maritime Launch Services Inc |
$0.02 |
-7.41%
|
$0.02 |
$0.02 |
15,100 |
KLAC
|
K L A-Tencor Corp |
$693.72 |
-0.13%
|
$699.14 |
$679.04 |
736,000 |
MAXXF
|
Max Pwr Mng Corp |
$0.14 |
0.65%
|
$0.14 |
$0.14 |
2,300 |
KLBAY
|
Klabin S.A. |
$6.50 |
6.38%
|
$6.50 |
$6.50 |
200 |
KLC
|
Kindercare Learning Companies Inc |
$12.16 |
0.75%
|
$12.30 |
$11.98 |
383,414 |
KLDCF
|
Kenorland Minerals Ltd |
$1.04 |
1.66%
|
$1.05 |
$1.03 |
14,800 |
MBAIF
|
Medbright Ai Invts Inc |
$0.03 |
23.85%
|
$0.04 |
$0.03 |
50,000 |
KLDO
|
Kaleido Biosciences Inc |
$0.01 |
100.00%
|
$0.01 |
$0.01 |
100 |
KLG
|
Wk Kellogg CO |
$17.69 |
-0.73%
|
$18.00 |
$17.50 |
690,621 |
KLGDF
|
Kalo Gold Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
115,200 |
MBC
|
Masterbrand Inc |
$11.87 |
0.25%
|
$12.00 |
$11.74 |
701,519 |
KLIB
|
Killbuck Bancshares Inc |
$135.00 |
12.44%
|
$135.00 |
$135.00 |
300 |
MBCF
|
Itafos Inc |
$1.62 |
1.29%
|
$1.64 |
$1.62 |
7,600 |
KLIC
|
Kulicke and Soffa |
$32.32 |
0.75%
|
$32.39 |
$31.53 |
499,100 |
MBCN
|
Middlefield Banc |
$25.67 |
-0.19%
|
$26.23 |
$24.51 |
17,900 |
KLKLF
|
Kirkland Lake Discoveries Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,500 |