| SNTX
|
Suntex Enterprises Inc |
$0.01 |
-3.52%
|
$0.01 |
$0.01 |
486,400 |
| ROIV
|
Roivant Sciences Ltd |
$30.03 |
-0.03%
|
$30.36 |
$29.78 |
3,993,000 |
| ROK
|
Rockwell Automation Inc |
$463.57 |
0.92%
|
$473.91 |
$463.50 |
498,300 |
| ROKU
|
Roku Inc |
$140.90 |
-1.92%
|
$145.88 |
$139.64 |
27,127,701 |
| SNWGF
|
Snowline Gold Corp |
$9.21 |
3.60%
|
$9.47 |
$9.00 |
286,100 |
| ROL
|
Rollins Inc |
$46.90 |
-0.61%
|
$47.35 |
$46.65 |
2,396,800 |
| SNWR
|
Sanwire Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
283,000 |
| ROMA
|
Roma Green Finance Limited |
$7.67 |
-1.22%
|
$7.97 |
$7.01 |
635,000 |
| ROMJF
|
Rubicon Organics Inc |
$0.34 |
-1.67%
|
$0.34 |
$0.31 |
55,600 |
| SNX
|
Synnex Corp |
$284.65 |
1.43%
|
$286.99 |
$282.62 |
626,500 |
| ROOT
|
Root Inc |
$54.86 |
-0.07%
|
$56.49 |
$54.07 |
254,600 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$43.80 |
-1.02%
|
$44.13 |
$43.72 |
1,848,500 |
| ROP
|
Roper Industries |
$332.45 |
-0.75%
|
$338.11 |
$330.64 |
1,209,800 |
| ROSN
|
Rosinbomb |
$0.02 |
45.45%
|
$0.02 |
$0.01 |
829,600 |
| SO
|
Southern Company |
$93.82 |
-0.19%
|
$94.75 |
$92.75 |
6,925,600 |
| ROST
|
Ross Stores Inc |
$236.77 |
-1.40%
|
$241.02 |
$235.84 |
2,311,700 |
| ROYL
|
Royale Energy Inc |
$0.08 |
-7.93%
|
$0.09 |
$0.08 |
150,300 |
| SOAR
|
Volato Group Inc |
$0.20 |
0.40%
|
$0.20 |
$0.19 |
4,954,300 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.08 |
-38.46%
|
$0.13 |
$0.01 |
1,400 |
| RPAY
|
Repay Holdings Corp Cl A |
$3.37 |
N/A
|
$3.45 |
$3.32 |
516,900 |
| SOBKY
|
Softbank Corp ADR |
$13.03 |
-2.25%
|
$13.26 |
$13.03 |
310,700 |
| SOBO
|
South Bow Corp |
$37.63 |
-1.41%
|
$37.89 |
$36.95 |
784,400 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$11.99 |
8.95%
|
$12.00 |
$11.25 |
29,800 |
| SOBR
|
Sobr Safe Inc |
$0.97 |
-2.99%
|
$1.03 |
$0.94 |
65,000 |
| RPD
|
Rapid7 Inc |
$7.17 |
0.42%
|
$7.54 |
$7.10 |
1,908,600 |
| SOC
|
Sable Offshore Corp |
$10.60 |
-2.57%
|
$11.01 |
$10.35 |
4,580,800 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$1.72 |
-2.27%
|
$1.84 |
$1.70 |
252,300 |
| RPM
|
RPM International Inc |
$108.85 |
1.68%
|
$111.34 |
$108.79 |
678,200 |
| SODI
|
Solitron Devices Inc |
$23.00 |
3.37%
|
$23.00 |
$22.70 |
2,600 |
| SOFI
|
Sofi Technologies Inc |
$17.13 |
3.32%
|
$17.43 |
$17.01 |
76,572,500 |
| RPRX
|
Royalty Pharma Plc Cl A |
$54.27 |
-1.09%
|
$55.01 |
$54.09 |
1,948,700 |
| SOGP
|
Sound Group Inc ADR |
$11.80 |
5.45%
|
$11.86 |
$11.40 |
21,100 |
| RR
|
Richtech Robotics Inc Cl B |
$2.14 |
0.47%
|
$2.33 |
$2.13 |
6,323,400 |
| SOHU
|
Sohu.com Inc ADR |
$13.20 |
-1.71%
|
$13.48 |
$13.12 |
62,200 |
| RRBI
|
Red River Bancshares Inc |
$89.80 |
-3.13%
|
$93.30 |
$89.75 |
97,600 |
| RRC
|
Range Resources Corp |
$37.46 |
-2.93%
|
$38.67 |
$37.44 |
3,949,100 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$4.92 |
-3.53%
|
$5.29 |
$4.89 |
240,300 |
| RRR
|
Red Rock Resorts Inc |
$61.13 |
-3.14%
|
$63.65 |
$60.61 |
945,100 |
| SOLV
|
Solventum Corporation |
$76.90 |
-2.50%
|
$80.00 |
$76.67 |
1,399,900 |
| RRX
|
Regal Rexnord Corp |
$218.85 |
3.08%
|
$225.14 |
$218.83 |
1,008,700 |
| RS
|
Reliance Inc |
$405.92 |
-1.82%
|
$419.83 |
$404.92 |
366,700 |
| RSCF
|
Reflect Scientific Inc |
$0.05 |
-1.02%
|
$0.05 |
$0.05 |
9,900 |
| SON
|
Sonoco Products |
$50.35 |
-0.44%
|
$51.90 |
$50.25 |
1,256,600 |
| RSG
|
Republic Services |
$208.09 |
-0.87%
|
$209.28 |
$207.00 |
1,379,000 |
| RSGUF
|
Rogers Sugar Inc |
$4.95 |
-0.20%
|
$4.95 |
$4.95 |
88,300 |
| SONG
|
Music Licensing Inc |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
808,700 |
| RSI
|
Rush Street Interactive Inc |
$30.12 |
1.76%
|
$30.14 |
$29.23 |
2,401,400 |
| SONO
|
Sonos Inc |
$14.90 |
-2.99%
|
$15.59 |
$14.75 |
3,190,300 |
| RSKD
|
Riskified Ltd Cl A |
$4.95 |
0.20%
|
$5.01 |
$4.93 |
1,273,000 |
| SONVF
|
Sonova Holding Ag |
$245.25 |
1.44%
|
$245.25 |
$245.25 |
100 |