Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RGCCF Relevant Gold Corp $0.32 -2.97% $0.34 $0.32 26,200
RGCO Rgc Resources Inc $22.08 -2.65% $22.39 $21.70 7,300
RGEN Repligen Corp $117.60 3.10% $118.32 $111.45 1,236,200
SLM SLM Corp $23.83 1.75% $24.63 $22.28 11,689,899
RGLD Royal Gold Inc $252.36 0.44% $253.97 $249.21 1,045,900
RGLXY Rtl Group Sa $4.70 3.30% $4.70 $4.70 1,800
SLMZF Bronco Res Corp $0.10 66.67% $0.10 $0.01 30,100
SLN Silence Therapeutics Plc ADR $7.70 -1.79% $7.89 $7.57 737,300
RGNX Regenxbio Inc $8.76 -2.56% $9.04 $8.59 757,000
RGP Resources Connection Inc $4.04 3.59% $4.05 $3.84 317,900
RGR Sturm Ruger & Company $42.47 0.33% $43.00 $42.19 95,700
SLND Southland Holdings Inc $1.00 -2.91% $1.04 $0.99 118,000
RGRX Regenerx Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 600
SLNFF Solution Financial Inc $0.20 -0.25% $0.20 $0.20 10,000
RGS Regis Corp $27.50 1.51% $27.74 $27.38 3,600
SLNG Stabilis Solutions Inc $3.64 2.54% $3.70 $3.53 12,900
SLNH Soluna Hldgs Inc $1.20 -10.45% $1.43 $1.15 24,182,799
RGTI Rigetti Computing Inc $16.61 -1.48% $17.15 $16.10 19,593,900
SLNO Soleno Therapeutics Inc $52.72 -0.21% $52.88 $52.70 3,281,900
SLP Simulations Plus Inc $14.56 1.96% $14.70 $14.09 203,500
SLQT Selectquote Inc $0.91 8.62% $0.93 $0.81 1,439,500
RGXTF Regenx Tech Corp $0.02 -25.93% $0.03 $0.02 57,000
SLRC Slr Investment Corp $15.70 2.15% $15.72 $15.36 236,900
RH Rh Common Stock $137.51 -0.42% $140.96 $136.00 743,400
SLS Sellas Life Sciences Group Inc $4.46 -3.88% $4.51 $4.23 7,225,700
RHHBF Roche Holding Ltd $419.50 -3.55% $419.84 $419.50 100
SLSR Solaris Res Inc $10.52 0.57% $10.55 $10.35 91,100
RHI Robert Half Inc $25.61 -5.85% $28.08 $25.11 7,004,600
RHP Ryman Hospitality Properties REIT $102.21 1.61% $102.54 $99.56 523,100
SLVDF Silver Dollar Resources Inc $0.24 -5.03% $0.26 $0.24 114,400
SLVM Sylvamo Corp $41.18 0.10% $41.38 $39.61 426,200
RIBT Ricebran Technologies $0.00 N/A $0.00 $0.00 16,000
RICFY Recordati Industria Chimica E Farmaceutica S.P.A $12.37 -16.02% $12.37 $12.37 300
RICK RCI Hospitality Hold $25.99 1.13% $26.03 $25.13 26,600
RIG Transocean Inc $6.11 0.83% $6.15 $5.99 33,067,400
SLVTF Silver Tiger Metals Inc $0.63 2.31% $0.65 $0.61 471,800
RIGL Rigel Pharmaceuticals $30.29 -1.40% $30.78 $29.60 306,300
RIGMF Ridgestone Mining Inc $0.13 -2.08% $0.13 $0.13 100
SLXN Silexion Therapeutics Corp $0.78 -14.90% $0.93 $0.74 165,900
RIHT Rightscorp Inc $0.01 27.50% $0.01 $0.01 7,500
RIINF Canadian Critical Minerals Inc $0.03 -0.36% $0.03 $0.03 161,500
SM Sm Energy Company $28.78 -1.74% $29.34 $28.42 3,139,100
SMAGF Soma Gold Corp $1.02 0.99% $1.05 $0.99 85,300
SMBC Southern MO Bancorp $67.27 -0.47% $68.86 $67.16 101,800
SMBK Smartfinancial Inc $42.17 0.45% $42.44 $41.50 96,600
SMBMF Seatrium Limited $1.85 0.19% $1.85 $1.85 100
RIME Algorhythm Holdings Inc $1.02 N/A $1.04 $1.00 270,500
SMC Summit Midstream Corporation $29.68 0.20% $29.73 $29.15 32,700
RIO Rio Tinto Plc ADR $99.61 0.77% $100.11 $98.77 1,535,400
SMCI Super Micro Computer $29.08 8.71% $29.49 $27.28 38,559,402