| SNRY
|
Solar Energy Initiatives Inc |
$0.00 |
180.00%
|
$0.00 |
$0.00 |
250,000 |
| SNSE
|
Sensei Biotherapeutics Inc |
$29.50 |
-1.67%
|
$30.55 |
$28.25 |
165,001 |
| SNT
|
Senstar Technologies Ltd |
$3.02 |
-0.98%
|
$3.09 |
$2.96 |
13,377 |
| ROG
|
Rogers Corp |
$104.77 |
1.15%
|
$104.90 |
$99.85 |
126,002 |
| SNTG
|
Sentage Holdings Inc |
$1.92 |
-0.78%
|
$1.93 |
$1.90 |
7,584 |
| SNTI
|
Senti Biosciences Inc |
$0.97 |
0.81%
|
$1.02 |
$0.95 |
228,354 |
| SNTMF
|
Sensetime Group Inc |
$0.32 |
-35.50%
|
$0.32 |
$0.30 |
1,800 |
| SNTW
|
Summit Networks Inc |
$0.16 |
-3.03%
|
$0.16 |
$0.16 |
2,600 |
| SNTX
|
Suntex Enterprises Inc |
$0.01 |
-8.18%
|
$0.02 |
$0.01 |
1,626,499 |
| ROIV
|
Roivant Sciences Ltd |
$29.53 |
2.61%
|
$29.76 |
$28.50 |
8,811,148 |
| ROK
|
Rockwell Automation Inc |
$375.55 |
1.55%
|
$376.26 |
$360.58 |
1,218,900 |
| ROKU
|
Roku Inc |
$100.17 |
-0.40%
|
$100.25 |
$94.88 |
3,033,393 |
| SNWGF
|
Snowline Gold Corp |
$13.40 |
0.45%
|
$13.43 |
$12.56 |
181,011 |
| ROL
|
Rollins Inc |
$57.57 |
-1.22%
|
$58.20 |
$56.78 |
3,321,651 |
| SNWR
|
Sanwire Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500,000 |
| ROMA
|
Roma Green Finance Limited |
$3.02 |
6.34%
|
$3.50 |
$2.81 |
198,806 |
| ROMJF
|
Rubicon Organics Inc |
$0.35 |
-0.26%
|
$0.36 |
$0.34 |
91,360 |
| RONN
|
Ronn Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,968,500 |
| SNX
|
Synnex Corp |
$155.84 |
-0.34%
|
$156.18 |
$151.50 |
540,983 |
| ROOT
|
Root Inc |
$45.21 |
-5.77%
|
$47.50 |
$44.02 |
480,736 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$44.35 |
-0.45%
|
$44.46 |
$43.34 |
4,223,633 |
| ROP
|
Roper Industries |
$363.06 |
-1.21%
|
$365.77 |
$358.88 |
1,306,668 |
| ROSN
|
Rosinbomb |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,200 |
| SO
|
Southern Company |
$97.25 |
-0.24%
|
$97.70 |
$96.71 |
5,191,794 |
| ROST
|
Ross Stores Inc |
$212.15 |
0.19%
|
$212.28 |
$204.24 |
3,389,683 |
| ROYL
|
Royale Energy Inc |
$0.07 |
-4.27%
|
$0.07 |
$0.06 |
47,617 |
| SOAR
|
Volato Group Inc |
$0.32 |
-13.05%
|
$0.47 |
$0.32 |
47,753,871 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.05 |
-68.65%
|
$0.14 |
$0.01 |
5,290 |
| RPAY
|
Repay Holdings Corp Cl A |
$2.81 |
-4.42%
|
$2.89 |
$2.78 |
1,393,078 |
| SOBO
|
South Bow Corp |
$33.38 |
-0.21%
|
$33.85 |
$33.12 |
1,475,338 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$4.00 |
-4.76%
|
$4.15 |
$4.00 |
13,195 |
| SOBR
|
Sobr Safe Inc |
$0.73 |
0.70%
|
$0.75 |
$0.70 |
28,931 |
| RPD
|
Rapid7 Inc |
$6.64 |
-6.08%
|
$7.00 |
$6.55 |
1,954,624 |
| SOC
|
Sable Offshore Corp |
$14.17 |
-1.39%
|
$15.77 |
$13.69 |
8,688,466 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$4.20 |
1.94%
|
$4.20 |
$3.98 |
89,927 |
| RPM
|
RPM International Inc |
$102.64 |
0.49%
|
$102.75 |
$98.76 |
1,244,592 |
| SODI
|
Solitron Devices Inc |
$24.50 |
-1.61%
|
$24.55 |
$23.50 |
1,601 |
| SOFI
|
Sofi Technologies Inc |
$18.79 |
-0.58%
|
$18.94 |
$17.77 |
75,289,898 |
| RPRX
|
Royalty Pharma Plc Cl A |
$45.84 |
0.95%
|
$45.94 |
$45.26 |
3,899,648 |
| SOGP
|
Sound Group Inc ADR |
$13.93 |
1.20%
|
$13.93 |
$13.35 |
20,249 |
| RR
|
Richtech Robotics Inc Cl B |
$2.42 |
2.54%
|
$2.45 |
$2.24 |
8,302,180 |
| SOHU
|
Sohu.com Inc ADR |
$16.29 |
1.43%
|
$16.43 |
$16.01 |
34,187 |
| RRBI
|
Red River Bancshares Inc |
$86.99 |
0.17%
|
$87.06 |
$83.07 |
51,282 |
| RRC
|
Range Resources Corp |
$41.62 |
0.31%
|
$42.30 |
$41.19 |
4,162,703 |
| RRDMF
|
Royal Road Minerals Ltd |
$0.15 |
-7.74%
|
$0.16 |
$0.15 |
6,500 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$4.00 |
-3.61%
|
$4.13 |
$3.87 |
309,049 |
| RRR
|
Red Rock Resorts Inc |
$58.09 |
0.68%
|
$58.33 |
$54.17 |
1,192,505 |
| SOLV
|
Solventum Corporation |
$68.60 |
-1.17%
|
$68.85 |
$66.61 |
1,338,434 |
| RRX
|
Regal Rexnord Corp |
$195.99 |
5.09%
|
$196.41 |
$178.38 |
1,987,105 |
| RS
|
Reliance Inc |
$302.58 |
-0.22%
|
$303.88 |
$293.93 |
340,583 |