Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MBX Mbx Biosciences Inc $29.86 5.03% $30.05 $27.93 450,400
KMTUF Komatsu Ltd $32.50 0.31% $32.50 $31.11 11,600
KMTUY Komatsu Ltd ADR $32.14 -0.46% $33.55 $31.81 96,700
MBXBF Microbix Biosystems Inc $0.18 N/A $0.18 $0.18 82,500
MBYMF Mtb Metals Corp $0.02 -9.14% $0.02 $0.02 20,100
KMX Carmax Inc $41.01 -1.54% $42.06 $40.85 3,378,000
MC Moelis $69.75 -1.73% $71.83 $68.96 964,900
KN Knowles Corp $22.88 -4.83% $24.10 $22.74 540,200
KNBIF Kane Biotech Inc $0.03 6.40% $0.03 $0.03 101,700
KNBWY Kirin Holdings Company ADR $14.90 -2.30% $15.35 $14.87 20,800
KNDI Kandi Techs Group $1.04 -5.91% $1.11 $1.02 325,500
MCARY Mercari Inc ADR $9.49 1.93% $9.49 $9.35 400
KNEVF Kinnevik Ab $8.83 -1.80% $8.83 $8.83 1,000
MCB Metropolitan Bank Holding Corp $79.93 -0.70% $81.00 $78.87 56,400
MCBI Mountain Commerce Bancorp Inc $23.18 -0.17% $23.30 $23.16 89,200
KNF Knife River Holding CO $77.29 -1.54% $79.11 $77.04 450,800
MCBK Madison County Financial Inc $27.50 3.77% $27.50 $27.25 200
KNGRF Kingsmen Resources Ltd $1.48 5.26% $1.48 $1.44 32,300
MCBS Metrocity Bankshares Inc $28.70 0.77% $28.73 $28.25 47,800
KNOP Knot Offshore Partners LP $10.74 1.03% $10.78 $10.58 182,000
MCCRF Mccoy Global Inc $2.05 -3.14% $2.06 $2.05 3,200
KNOS Kronos Advanced Technologies Inc $0.00 -7.89% $0.00 $0.00 390,400
MCD McDonald's Corp $316.72 2.26% $317.79 $310.37 3,771,900
KNRLF Kontrol Technologies Corp $0.07 1.92% $0.07 $0.07 1,000
MCDIF McDermott International Ltd $22.50 4.65% $22.50 $22.50 100
KNRRY Knorr-Bremse Ag ADR $27.16 -1.06% $27.19 $27.07 4,500
MCEM Monarch Cement Co. $226.01 0.06% $228.85 $226.01 2,200
KNSA Kiniksa Pharmaceuticals International Plc $41.59 1.41% $41.99 $40.33 489,900
MCFNF Mcf Energy Ltd $0.03 12.65% $0.03 $0.02 88,200
KNSL Kinsale Capital Group Inc $391.76 0.93% $401.15 $386.05 280,500
KNTK Kinetik Holdings Inc $36.45 -3.21% $37.93 $36.32 1,118,500
MCFT Mastercraft Boat Holdings Inc $18.92 -1.10% $19.28 $18.85 117,100
KNTNF K92 Mining Inc $16.01 0.82% $16.52 $15.60 106,500
MCHP Microchip Technology $67.18 -2.76% $69.56 $66.63 13,126,800
KNX Knight-Swift Transporation Inc $53.22 1.39% $53.37 $52.04 4,726,300
KNYJF Kone Oyj $72.00 0.25% $72.00 $72.00 300
MCHX Marchex Inc $1.63 -0.61% $1.66 $1.61 17,800
KNYJY Kone Oyj B Shs ADR $34.93 1.07% $35.14 $34.79 28,500
MCIC Multicorp International Inc $0.00 N/A $0.00 $0.00 430,200
KO Coca-Cola Company $70.52 2.04% $70.62 $69.04 18,444,500
KOAN Resonate Blends Inc $0.00 4.35% $0.01 $0.00 1,404,100
MCK Mckesson Corp $813.80 -0.21% $826.00 $812.00 1,010,300
KOD Kodiak Sciences Inc $23.81 -1.33% $24.95 $23.62 423,300
KODK Eastman Kodak $8.66 -3.88% $9.06 $8.57 1,321,600
KOF Coca Cola Femsa S.A.B. DE C.V. ADR $93.30 0.84% $93.49 $92.09 72,700
MCNO Mucinno Holding Inc $0.00 N/A $0.00 $0.00 1,700
MCO Moody's Corp $486.60 0.22% $489.49 $484.00 736,400
MCOM Micromobility.com Inc $0.02 N/A $0.02 $0.02 97,600
KOOYF Kootenay Silver Inc $1.54 -6.10% $1.79 $1.49 679,800
MCOMW Micromobility.com Inc WT $0.00 -25.00% $0.00 $0.00 1,100