| SHG
|
Shinhan Financial Group Ltd ADR |
$82.28 |
-2.59%
|
$82.52 |
$80.47 |
191,300 |
| TASK
|
Taskus Inc Cl A |
$7.91 |
-2.10%
|
$8.18 |
$7.80 |
447,900 |
| TATT
|
T A T Tech Ltd |
$39.97 |
2.47%
|
$40.23 |
$38.71 |
84,900 |
| SHIM
|
Shimmick Corp |
$3.77 |
2.45%
|
$3.87 |
$3.68 |
126,500 |
| TAVHY
|
Tav Havalimanlari Holding As |
$22.09 |
-0.13%
|
$22.38 |
$22.09 |
6,000 |
| SHIP
|
Seanergy Maritime Hl |
$18.92 |
2.10%
|
$19.22 |
$18.78 |
449,600 |
| TAWNF
|
Thai Airways International Public Co. Ltd |
$0.16 |
-2.61%
|
$0.17 |
$0.16 |
202,000 |
| TAYD
|
Taylor Devices Inc |
$62.18 |
2.71%
|
$62.18 |
$59.35 |
25,900 |
| TBABF
|
Trelleborg Ab |
$48.22 |
0.97%
|
$48.22 |
$48.22 |
45,200 |
| SHLS
|
Shoals Technologies Group Cl A |
$7.13 |
1.42%
|
$7.23 |
$6.98 |
4,469,900 |
| TBBA
|
Teb Bancorp Inc |
$8.86 |
-1.66%
|
$8.86 |
$8.86 |
100 |
| TBBB
|
BBB Foods Inc Cl A |
$49.77 |
0.18%
|
$50.21 |
$49.33 |
192,100 |
| SHMD
|
Schmid Group N.V. Cl A |
$3.15 |
1.61%
|
$3.22 |
$3.08 |
309,500 |
| TBBK
|
The Bancorp Inc |
$66.87 |
-1.28%
|
$67.81 |
$66.72 |
233,200 |
| TBI
|
Trueblue Inc |
$9.85 |
-0.71%
|
$9.98 |
$9.63 |
193,800 |
| SHMUY
|
Shimizu Corp |
$63.02 |
-0.59%
|
$63.02 |
$60.88 |
3,100 |
| TBLA
|
Taboola.com Ltd |
$3.86 |
-0.26%
|
$3.89 |
$3.84 |
1,712,900 |
| SHO
|
Sunstone Hotel Investors |
$11.06 |
0.45%
|
$11.09 |
$10.94 |
2,006,400 |
| TBLLF
|
Tombill Mines Ltd |
$0.04 |
-9.27%
|
$0.04 |
$0.03 |
127,000 |
| SHOO
|
Steven Maddens Ltd |
$43.68 |
3.26%
|
$43.83 |
$41.63 |
1,108,800 |
| TBN
|
Tamboran Resources Corp |
$39.43 |
0.97%
|
$39.50 |
$38.56 |
106,800 |
| SHOP
|
Shopify Inc |
$145.09 |
-0.54%
|
$149.43 |
$144.49 |
6,905,800 |
| TBPH
|
Theravance Bio Ord |
$17.08 |
N/A
|
$17.25 |
$17.07 |
160,500 |
| SHPH
|
Shuttle Pharmaceuticals Holdings Inc |
$3.50 |
0.57%
|
$3.59 |
$3.40 |
9,000 |
| TBTC
|
Table Trac Inc |
$5.96 |
-0.04%
|
$5.96 |
$5.96 |
100 |
| SHTLF
|
South32 Ltd |
$3.80 |
11.76%
|
$3.80 |
$3.80 |
100 |
| SHVLF
|
Starcore International Mines Ltd |
$0.35 |
5.39%
|
$0.35 |
$0.32 |
36,300 |
| SHVTF
|
Select Harvests Ltd |
$3.60 |
9.09%
|
$3.60 |
$3.60 |
500 |
| SHW
|
Sherwin-Williams Company |
$333.71 |
0.44%
|
$333.95 |
$330.69 |
977,700 |
| TCBI
|
Texas Capital Bncsh |
$98.64 |
0.85%
|
$98.94 |
$97.00 |
298,000 |
| TCBK
|
Trico Bancshares |
$54.40 |
0.17%
|
$54.68 |
$54.04 |
219,300 |
| SIBN
|
Si-Bone Inc |
$18.50 |
-0.75%
|
$18.75 |
$18.19 |
389,500 |
| TCBS
|
Texas Community Bancshares Inc |
$17.50 |
N/A
|
$17.50 |
$17.35 |
1,500 |
| TCBX
|
Third Coast Bancshares Inc |
$46.05 |
2.65%
|
$46.14 |
$44.80 |
228,600 |
| TCCO
|
Technical Communications Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| SID
|
Companhia Siderurgica Nacional ADR |
$1.22 |
-3.17%
|
$1.27 |
$1.21 |
4,136,700 |
| SIDU
|
Sidus Space Inc Cl A |
$2.07 |
-2.36%
|
$2.18 |
$2.06 |
3,664,300 |
| SIEB
|
Siebert Fin Corp |
$2.53 |
3.27%
|
$2.61 |
$2.45 |
102,600 |
| TCI
|
Transcontinental Realty Investors |
$37.69 |
-2.79%
|
$39.20 |
$37.66 |
9,900 |
| SIF
|
Sifco Industries |
$21.35 |
0.90%
|
$21.85 |
$20.72 |
40,000 |
| TCMD
|
Tactile Systems Technology Inc |
$21.87 |
-0.64%
|
$22.26 |
$21.61 |
197,900 |
| SIFY
|
Sify Techs Ltd ADR |
$14.35 |
-0.55%
|
$14.87 |
$14.35 |
32,100 |
| SIG
|
Signet Jewelers Ltd |
$85.30 |
4.00%
|
$85.78 |
$81.44 |
806,000 |
| SIGA
|
Siga Technologies Inc |
$3.29 |
1.86%
|
$3.32 |
$3.10 |
899,400 |
| TCOM
|
Trip.com Group Ltd ADR |
$41.03 |
-0.89%
|
$41.68 |
$40.93 |
3,176,800 |
| SIGI
|
Selective Ins Group |
$92.19 |
-1.08%
|
$93.23 |
$92.00 |
209,000 |
| TCPC
|
TCP Capital Corp |
$4.07 |
0.25%
|
$4.12 |
$4.01 |
397,500 |
| SII
|
Sprott Inc |
$129.50 |
-1.11%
|
$129.97 |
$126.68 |
106,300 |
| TCRT
|
Alaunos Therapeutics Inc |
$1.63 |
-1.21%
|
$1.68 |
$1.62 |
3,300 |
| TCRX
|
Tscan Therapeutics Inc |
$0.39 |
5.55%
|
$0.42 |
$0.36 |
1,674,500 |