| MBX
|
Mbx Biosciences Inc |
$29.86 |
5.03%
|
$30.05 |
$27.93 |
450,400 |
| KMTUF
|
Komatsu Ltd |
$32.50 |
0.31%
|
$32.50 |
$31.11 |
11,600 |
| KMTUY
|
Komatsu Ltd ADR |
$32.14 |
-0.46%
|
$33.55 |
$31.81 |
96,700 |
| MBXBF
|
Microbix Biosystems Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
82,500 |
| MBYMF
|
Mtb Metals Corp |
$0.02 |
-9.14%
|
$0.02 |
$0.02 |
20,100 |
| KMX
|
Carmax Inc |
$41.01 |
-1.54%
|
$42.06 |
$40.85 |
3,378,000 |
| MC
|
Moelis |
$69.75 |
-1.73%
|
$71.83 |
$68.96 |
964,900 |
| KN
|
Knowles Corp |
$22.88 |
-4.83%
|
$24.10 |
$22.74 |
540,200 |
| KNBIF
|
Kane Biotech Inc |
$0.03 |
6.40%
|
$0.03 |
$0.03 |
101,700 |
| KNBWY
|
Kirin Holdings Company ADR |
$14.90 |
-2.30%
|
$15.35 |
$14.87 |
20,800 |
| KNDI
|
Kandi Techs Group |
$1.04 |
-5.91%
|
$1.11 |
$1.02 |
325,500 |
| MCARY
|
Mercari Inc ADR |
$9.49 |
1.93%
|
$9.49 |
$9.35 |
400 |
| KNEVF
|
Kinnevik Ab |
$8.83 |
-1.80%
|
$8.83 |
$8.83 |
1,000 |
| MCB
|
Metropolitan Bank Holding Corp |
$79.93 |
-0.70%
|
$81.00 |
$78.87 |
56,400 |
| MCBI
|
Mountain Commerce Bancorp Inc |
$23.18 |
-0.17%
|
$23.30 |
$23.16 |
89,200 |
| KNF
|
Knife River Holding CO |
$77.29 |
-1.54%
|
$79.11 |
$77.04 |
450,800 |
| MCBK
|
Madison County Financial Inc |
$27.50 |
3.77%
|
$27.50 |
$27.25 |
200 |
| KNGRF
|
Kingsmen Resources Ltd |
$1.48 |
5.26%
|
$1.48 |
$1.44 |
32,300 |
| MCBS
|
Metrocity Bankshares Inc |
$28.70 |
0.77%
|
$28.73 |
$28.25 |
47,800 |
| KNOP
|
Knot Offshore Partners LP |
$10.74 |
1.03%
|
$10.78 |
$10.58 |
182,000 |
| MCCRF
|
Mccoy Global Inc |
$2.05 |
-3.14%
|
$2.06 |
$2.05 |
3,200 |
| KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
-7.89%
|
$0.00 |
$0.00 |
390,400 |
| MCD
|
McDonald's Corp |
$316.72 |
2.26%
|
$317.79 |
$310.37 |
3,771,900 |
| KNRLF
|
Kontrol Technologies Corp |
$0.07 |
1.92%
|
$0.07 |
$0.07 |
1,000 |
| MCDIF
|
McDermott International Ltd |
$22.50 |
4.65%
|
$22.50 |
$22.50 |
100 |
| KNRRY
|
Knorr-Bremse Ag ADR |
$27.16 |
-1.06%
|
$27.19 |
$27.07 |
4,500 |
| MCEM
|
Monarch Cement Co. |
$226.01 |
0.06%
|
$228.85 |
$226.01 |
2,200 |
| KNSA
|
Kiniksa Pharmaceuticals International Plc |
$41.59 |
1.41%
|
$41.99 |
$40.33 |
489,900 |
| MCFNF
|
Mcf Energy Ltd |
$0.03 |
12.65%
|
$0.03 |
$0.02 |
88,200 |
| KNSL
|
Kinsale Capital Group Inc |
$391.76 |
0.93%
|
$401.15 |
$386.05 |
280,500 |
| KNTK
|
Kinetik Holdings Inc |
$36.45 |
-3.21%
|
$37.93 |
$36.32 |
1,118,500 |
| MCFT
|
Mastercraft Boat Holdings Inc |
$18.92 |
-1.10%
|
$19.28 |
$18.85 |
117,100 |
| KNTNF
|
K92 Mining Inc |
$16.01 |
0.82%
|
$16.52 |
$15.60 |
106,500 |
| MCHP
|
Microchip Technology |
$67.18 |
-2.76%
|
$69.56 |
$66.63 |
13,126,800 |
| KNX
|
Knight-Swift Transporation Inc |
$53.22 |
1.39%
|
$53.37 |
$52.04 |
4,726,300 |
| KNYJF
|
Kone Oyj |
$72.00 |
0.25%
|
$72.00 |
$72.00 |
300 |
| MCHX
|
Marchex Inc |
$1.63 |
-0.61%
|
$1.66 |
$1.61 |
17,800 |
| KNYJY
|
Kone Oyj B Shs ADR |
$34.93 |
1.07%
|
$35.14 |
$34.79 |
28,500 |
| MCIC
|
Multicorp International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
430,200 |
| KO
|
Coca-Cola Company |
$70.52 |
2.04%
|
$70.62 |
$69.04 |
18,444,500 |
| KOAN
|
Resonate Blends Inc |
$0.00 |
4.35%
|
$0.01 |
$0.00 |
1,404,100 |
| MCK
|
Mckesson Corp |
$813.80 |
-0.21%
|
$826.00 |
$812.00 |
1,010,300 |
| KOD
|
Kodiak Sciences Inc |
$23.81 |
-1.33%
|
$24.95 |
$23.62 |
423,300 |
| KODK
|
Eastman Kodak |
$8.66 |
-3.88%
|
$9.06 |
$8.57 |
1,321,600 |
| KOF
|
Coca Cola Femsa S.A.B. DE C.V. ADR |
$93.30 |
0.84%
|
$93.49 |
$92.09 |
72,700 |
| MCNO
|
Mucinno Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| MCO
|
Moody's Corp |
$486.60 |
0.22%
|
$489.49 |
$484.00 |
736,400 |
| MCOM
|
Micromobility.com Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
97,600 |
| KOOYF
|
Kootenay Silver Inc |
$1.54 |
-6.10%
|
$1.79 |
$1.49 |
679,800 |
| MCOMW
|
Micromobility.com Inc WT |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,100 |