| RGCCF
|
Relevant Gold Corp |
$0.32 |
-2.97%
|
$0.34 |
$0.32 |
26,200 |
| RGCO
|
Rgc Resources Inc |
$22.08 |
-2.65%
|
$22.39 |
$21.70 |
7,300 |
| RGEN
|
Repligen Corp |
$117.60 |
3.10%
|
$118.32 |
$111.45 |
1,236,200 |
| SLM
|
SLM Corp |
$23.83 |
1.75%
|
$24.63 |
$22.28 |
11,689,899 |
| RGLD
|
Royal Gold Inc |
$252.36 |
0.44%
|
$253.97 |
$249.21 |
1,045,900 |
| RGLXY
|
Rtl Group Sa |
$4.70 |
3.30%
|
$4.70 |
$4.70 |
1,800 |
| SLMZF
|
Bronco Res Corp |
$0.10 |
66.67%
|
$0.10 |
$0.01 |
30,100 |
| SLN
|
Silence Therapeutics Plc ADR |
$7.70 |
-1.79%
|
$7.89 |
$7.57 |
737,300 |
| RGNX
|
Regenxbio Inc |
$8.76 |
-2.56%
|
$9.04 |
$8.59 |
757,000 |
| RGP
|
Resources Connection Inc |
$4.04 |
3.59%
|
$4.05 |
$3.84 |
317,900 |
| RGR
|
Sturm Ruger & Company |
$42.47 |
0.33%
|
$43.00 |
$42.19 |
95,700 |
| SLND
|
Southland Holdings Inc |
$1.00 |
-2.91%
|
$1.04 |
$0.99 |
118,000 |
| RGRX
|
Regenerx Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| SLNFF
|
Solution Financial Inc |
$0.20 |
-0.25%
|
$0.20 |
$0.20 |
10,000 |
| RGS
|
Regis Corp |
$27.50 |
1.51%
|
$27.74 |
$27.38 |
3,600 |
| SLNG
|
Stabilis Solutions Inc |
$3.64 |
2.54%
|
$3.70 |
$3.53 |
12,900 |
| SLNH
|
Soluna Hldgs Inc |
$1.20 |
-10.45%
|
$1.43 |
$1.15 |
24,182,799 |
| RGTI
|
Rigetti Computing Inc |
$16.61 |
-1.48%
|
$17.15 |
$16.10 |
19,593,900 |
| SLNO
|
Soleno Therapeutics Inc |
$52.72 |
-0.21%
|
$52.88 |
$52.70 |
3,281,900 |
| SLP
|
Simulations Plus Inc |
$14.56 |
1.96%
|
$14.70 |
$14.09 |
203,500 |
| SLQT
|
Selectquote Inc |
$0.91 |
8.62%
|
$0.93 |
$0.81 |
1,439,500 |
| RGXTF
|
Regenx Tech Corp |
$0.02 |
-25.93%
|
$0.03 |
$0.02 |
57,000 |
| SLRC
|
Slr Investment Corp |
$15.70 |
2.15%
|
$15.72 |
$15.36 |
236,900 |
| RH
|
Rh Common Stock |
$137.51 |
-0.42%
|
$140.96 |
$136.00 |
743,400 |
| SLS
|
Sellas Life Sciences Group Inc |
$4.46 |
-3.88%
|
$4.51 |
$4.23 |
7,225,700 |
| RHHBF
|
Roche Holding Ltd |
$419.50 |
-3.55%
|
$419.84 |
$419.50 |
100 |
| SLSR
|
Solaris Res Inc |
$10.52 |
0.57%
|
$10.55 |
$10.35 |
91,100 |
| RHI
|
Robert Half Inc |
$25.61 |
-5.85%
|
$28.08 |
$25.11 |
7,004,600 |
| RHP
|
Ryman Hospitality Properties REIT |
$102.21 |
1.61%
|
$102.54 |
$99.56 |
523,100 |
| SLVDF
|
Silver Dollar Resources Inc |
$0.24 |
-5.03%
|
$0.26 |
$0.24 |
114,400 |
| SLVM
|
Sylvamo Corp |
$41.18 |
0.10%
|
$41.38 |
$39.61 |
426,200 |
| RIBT
|
Ricebran Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,000 |
| RICFY
|
Recordati Industria Chimica E Farmaceutica S.P.A |
$12.37 |
-16.02%
|
$12.37 |
$12.37 |
300 |
| RICK
|
RCI Hospitality Hold |
$25.99 |
1.13%
|
$26.03 |
$25.13 |
26,600 |
| RIG
|
Transocean Inc |
$6.11 |
0.83%
|
$6.15 |
$5.99 |
33,067,400 |
| SLVTF
|
Silver Tiger Metals Inc |
$0.63 |
2.31%
|
$0.65 |
$0.61 |
471,800 |
| RIGL
|
Rigel Pharmaceuticals |
$30.29 |
-1.40%
|
$30.78 |
$29.60 |
306,300 |
| RIGMF
|
Ridgestone Mining Inc |
$0.13 |
-2.08%
|
$0.13 |
$0.13 |
100 |
| SLXN
|
Silexion Therapeutics Corp |
$0.78 |
-14.90%
|
$0.93 |
$0.74 |
165,900 |
| RIHT
|
Rightscorp Inc |
$0.01 |
27.50%
|
$0.01 |
$0.01 |
7,500 |
| RIINF
|
Canadian Critical Minerals Inc |
$0.03 |
-0.36%
|
$0.03 |
$0.03 |
161,500 |
| SM
|
Sm Energy Company |
$28.78 |
-1.74%
|
$29.34 |
$28.42 |
3,139,100 |
| SMAGF
|
Soma Gold Corp |
$1.02 |
0.99%
|
$1.05 |
$0.99 |
85,300 |
| SMBC
|
Southern MO Bancorp |
$67.27 |
-0.47%
|
$68.86 |
$67.16 |
101,800 |
| SMBK
|
Smartfinancial Inc |
$42.17 |
0.45%
|
$42.44 |
$41.50 |
96,600 |
| SMBMF
|
Seatrium Limited |
$1.85 |
0.19%
|
$1.85 |
$1.85 |
100 |
| RIME
|
Algorhythm Holdings Inc |
$1.02 |
N/A
|
$1.04 |
$1.00 |
270,500 |
| SMC
|
Summit Midstream Corporation |
$29.68 |
0.20%
|
$29.73 |
$29.15 |
32,700 |
| RIO
|
Rio Tinto Plc ADR |
$99.61 |
0.77%
|
$100.11 |
$98.77 |
1,535,400 |
| SMCI
|
Super Micro Computer |
$29.08 |
8.71%
|
$29.49 |
$27.28 |
38,559,402 |