Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KHOLY Koc Holdings As ADR $17.97 -0.17% $19.30 $17.45 3,800
MARK Remark Holdings Inc $0.05 10.64% $0.05 $0.05 148,700
KHTRF Knight Therapeutics Inc $4.27 1.35% $4.27 $4.27 600
MARPS Marine Petroleum U $3.91 0.25% $3.91 $3.90 1,000
MARUF Marubeni Corp $17.94 1.53% $17.99 $17.75 5,300
KIDS Orthopediatrics Corp $21.77 1.07% $22.22 $21.18 89,900
MARUY Marubeni Corp ADR $178.44 1.65% $181.03 $168.55 5,700
MARVF Marvel Discovery Corp $0.03 4.00% $0.03 $0.01 107,900
KIGRY Kion Group Ag $10.47 -0.48% $10.52 $10.38 5,700
KIM Kimco Realty Corp $20.49 0.69% $20.56 $20.23 4,925,965
MAS Masco Corp $60.48 0.10% $61.67 $60.10 2,343,401
MASI Masimo Corp $164.04 0.18% $165.10 $160.70 352,500
KIND Nextdoor Holdings Inc. $1.49 -0.67% $1.53 $1.47 1,119,057
MASN Maison Luxe Inc $0.00 N/A $0.00 $0.00 1,008,500
KINS Kingstone Cos Inc $18.32 -0.87% $18.67 $17.55 260,500
MASS 908 Devices Inc $5.33 -1.48% $5.50 $5.16 287,100
KIQSF Kelso Technologies Inc $0.12 9.09% $0.12 $0.11 34,400
MAT Mattel Inc $15.72 0.26% $16.00 $15.59 3,760,100
KIRK Kirkland's Inc $1.41 8.46% $1.48 $1.29 329,700
MATH Metalpha Technology Hldg Ltd $1.93 14.88% $1.96 $1.68 182,900
KIROY Kumba Iron Ore Ltd $5.72 3.47% $5.72 $5.62 800
MATV Mativ Holdings Inc $5.26 -0.19% $5.42 $5.12 445,761
MATW Matthews Intl Corp $20.68 0.68% $20.82 $20.43 178,000
KITL Kisses From Italy Inc $0.00 18.18% $0.00 $0.00 197,000
MATX Matson Inc $106.62 4.14% $106.90 $102.90 681,692
KITT Nauticus Robotics Inc $1.07 -1.83% $1.12 $1.00 3,483,700
MAURY Marui Group Ltd $37.57 4.39% $37.57 $37.57 200
MAUTF Montage Gold Corp $2.66 0.38% $2.73 $2.54 57,200
KKOYY Kesko Oyj ADR $11.71 -0.09% $11.71 $11.44 5,100
MAX Mediaalpha Inc Cl A $8.47 0.71% $8.60 $8.37 410,158
KKPNF Koninklijke Kpn NV $4.48 N/A $4.67 $4.32 5,900
KKPNY Royal Kpn N.V. ADR $4.48 -0.44% $4.52 $4.46 158,200
MAXN Maxeon Solar Tech Ltd $3.32 -6.48% $3.64 $3.21 106,600
KKR KKR & Company LP $113.93 0.26% $116.50 $112.11 4,164,378
MAXQF Maritime Launch Services Inc $0.02 -7.41% $0.02 $0.02 15,100
KLAC K L A-Tencor Corp $693.72 -0.13% $699.14 $679.04 736,000
MAXXF Max Pwr Mng Corp $0.14 0.65% $0.14 $0.14 2,300
KLBAY Klabin S.A. $6.50 6.38% $6.50 $6.50 200
KLC Kindercare Learning Companies Inc $12.16 0.75% $12.30 $11.98 383,414
KLDCF Kenorland Minerals Ltd $1.04 1.66% $1.05 $1.03 14,800
MBAIF Medbright Ai Invts Inc $0.03 23.85% $0.04 $0.03 50,000
KLDO Kaleido Biosciences Inc $0.01 100.00% $0.01 $0.01 100
KLG Wk Kellogg CO $17.69 -0.73% $18.00 $17.50 690,621
KLGDF Kalo Gold Corp $0.04 N/A $0.04 $0.04 115,200
MBC Masterbrand Inc $11.87 0.25% $12.00 $11.74 701,519
KLIB Killbuck Bancshares Inc $135.00 12.44% $135.00 $135.00 300
MBCF Itafos Inc $1.62 1.29% $1.64 $1.62 7,600
KLIC Kulicke and Soffa $32.32 0.75% $32.39 $31.53 499,100
MBCN Middlefield Banc $25.67 -0.19% $26.23 $24.51 17,900
KLKLF Kirkland Lake Discoveries Corp $0.02 N/A $0.02 $0.02 2,500