Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHG Shinhan Financial Group Ltd ADR $82.28 -2.59% $82.52 $80.47 191,300
TASK Taskus Inc Cl A $7.91 -2.10% $8.18 $7.80 447,900
TATT T A T Tech Ltd $39.97 2.47% $40.23 $38.71 84,900
SHIM Shimmick Corp $3.77 2.45% $3.87 $3.68 126,500
TAVHY Tav Havalimanlari Holding As $22.09 -0.13% $22.38 $22.09 6,000
SHIP Seanergy Maritime Hl $18.92 2.10% $19.22 $18.78 449,600
TAWNF Thai Airways International Public Co. Ltd $0.16 -2.61% $0.17 $0.16 202,000
TAYD Taylor Devices Inc $62.18 2.71% $62.18 $59.35 25,900
TBABF Trelleborg Ab $48.22 0.97% $48.22 $48.22 45,200
SHLS Shoals Technologies Group Cl A $7.13 1.42% $7.23 $6.98 4,469,900
TBBA Teb Bancorp Inc $8.86 -1.66% $8.86 $8.86 100
TBBB BBB Foods Inc Cl A $49.77 0.18% $50.21 $49.33 192,100
SHMD Schmid Group N.V. Cl A $3.15 1.61% $3.22 $3.08 309,500
TBBK The Bancorp Inc $66.87 -1.28% $67.81 $66.72 233,200
TBI Trueblue Inc $9.85 -0.71% $9.98 $9.63 193,800
SHMUY Shimizu Corp $63.02 -0.59% $63.02 $60.88 3,100
TBLA Taboola.com Ltd $3.86 -0.26% $3.89 $3.84 1,712,900
SHO Sunstone Hotel Investors $11.06 0.45% $11.09 $10.94 2,006,400
TBLLF Tombill Mines Ltd $0.04 -9.27% $0.04 $0.03 127,000
SHOO Steven Maddens Ltd $43.68 3.26% $43.83 $41.63 1,108,800
TBN Tamboran Resources Corp $39.43 0.97% $39.50 $38.56 106,800
SHOP Shopify Inc $145.09 -0.54% $149.43 $144.49 6,905,800
TBPH Theravance Bio Ord $17.08 N/A $17.25 $17.07 160,500
SHPH Shuttle Pharmaceuticals Holdings Inc $3.50 0.57% $3.59 $3.40 9,000
TBTC Table Trac Inc $5.96 -0.04% $5.96 $5.96 100
SHTLF South32 Ltd $3.80 11.76% $3.80 $3.80 100
SHVLF Starcore International Mines Ltd $0.35 5.39% $0.35 $0.32 36,300
SHVTF Select Harvests Ltd $3.60 9.09% $3.60 $3.60 500
SHW Sherwin-Williams Company $333.71 0.44% $333.95 $330.69 977,700
TCBI Texas Capital Bncsh $98.64 0.85% $98.94 $97.00 298,000
TCBK Trico Bancshares $54.40 0.17% $54.68 $54.04 219,300
SIBN Si-Bone Inc $18.50 -0.75% $18.75 $18.19 389,500
TCBS Texas Community Bancshares Inc $17.50 N/A $17.50 $17.35 1,500
TCBX Third Coast Bancshares Inc $46.05 2.65% $46.14 $44.80 228,600
TCCO Technical Communications Corp $0.00 N/A $0.00 $0.00 2,400
SID Companhia Siderurgica Nacional ADR $1.22 -3.17% $1.27 $1.21 4,136,700
SIDU Sidus Space Inc Cl A $2.07 -2.36% $2.18 $2.06 3,664,300
SIEB Siebert Fin Corp $2.53 3.27% $2.61 $2.45 102,600
TCI Transcontinental Realty Investors $37.69 -2.79% $39.20 $37.66 9,900
SIF Sifco Industries $21.35 0.90% $21.85 $20.72 40,000
TCMD Tactile Systems Technology Inc $21.87 -0.64% $22.26 $21.61 197,900
SIFY Sify Techs Ltd ADR $14.35 -0.55% $14.87 $14.35 32,100
SIG Signet Jewelers Ltd $85.30 4.00% $85.78 $81.44 806,000
SIGA Siga Technologies Inc $3.29 1.86% $3.32 $3.10 899,400
TCOM Trip.com Group Ltd ADR $41.03 -0.89% $41.68 $40.93 3,176,800
SIGI Selective Ins Group $92.19 -1.08% $93.23 $92.00 209,000
TCPC TCP Capital Corp $4.07 0.25% $4.12 $4.01 397,500
SII Sprott Inc $129.50 -1.11% $129.97 $126.68 106,300
TCRT Alaunos Therapeutics Inc $1.63 -1.21% $1.68 $1.62 3,300
TCRX Tscan Therapeutics Inc $0.39 5.55% $0.42 $0.36 1,674,500