OLCLY
|
Oriental Land Ltd ADR |
$22.25 |
-1.68%
|
$22.30 |
$21.97 |
27,200 |
OLED
|
Universal Display |
$160.11 |
-0.82%
|
$162.36 |
$159.11 |
274,400 |
NAII
|
Natural Alternativ |
$3.25 |
1.25%
|
$3.32 |
$3.25 |
1,000 |
NAK
|
Northern Dynasty Minerals |
$1.40 |
-1.41%
|
$1.44 |
$1.38 |
3,757,900 |
OLLI
|
Ollies Bargain CS |
$130.90 |
0.55%
|
$131.14 |
$128.15 |
427,700 |
OLMA
|
Olema Pharmaceuticals Inc |
$4.57 |
0.66%
|
$4.67 |
$4.45 |
210,200 |
NAMS
|
Newamsterdam Pharma Company N.V. |
$19.85 |
4.69%
|
$20.05 |
$18.70 |
666,600 |
OLN
|
Olin Corp |
$21.92 |
-0.23%
|
$22.20 |
$21.79 |
979,200 |
OLNCF
|
Omni-Lite Industries Canada Inc |
$0.85 |
-0.62%
|
$0.86 |
$0.85 |
20,000 |
OLO
|
Olo Inc Cl A |
$10.12 |
13.58%
|
$10.14 |
$10.07 |
43,516,402 |
NAOV
|
Nanovibronix Inc |
$0.93 |
-2.52%
|
$0.94 |
$0.92 |
244,500 |
OLP
|
One Liberty Properties |
$24.46 |
0.99%
|
$24.53 |
$24.10 |
31,600 |
OLPX
|
Olaplex Holdings Inc |
$1.58 |
-1.25%
|
$1.64 |
$1.54 |
848,500 |
OLVI
|
Oliveda International Inc |
$1.19 |
-4.80%
|
$1.29 |
$1.19 |
300 |
NASB
|
Nasb Financial Inc |
$33.32 |
0.10%
|
$33.32 |
$33.32 |
200 |
OLYMY
|
Olympus Corp |
$11.63 |
-1.27%
|
$11.71 |
$11.55 |
28,300 |
OM
|
Outset Medical Inc |
$20.90 |
1.55%
|
$20.90 |
$19.94 |
117,300 |
NAT
|
Nordic American Tanker Shipping Ltd |
$2.71 |
1.12%
|
$2.71 |
$2.65 |
1,002,000 |
OMAB
|
Grupo Aeroportuario ADR |
$108.21 |
-0.56%
|
$109.71 |
$107.99 |
45,100 |
NATH
|
Nathan's Famous IN |
$112.77 |
3.49%
|
$112.77 |
$109.81 |
39,400 |
OMC
|
Omnicom Group Inc |
$74.71 |
-0.41%
|
$75.36 |
$74.57 |
2,279,900 |
OMCC
|
Old Market Capital Corp |
$5.80 |
-0.85%
|
$6.58 |
$5.80 |
1,800 |
NATL
|
NCR Atleos Corporation |
$29.51 |
2.22%
|
$29.68 |
$28.77 |
318,800 |
OMCL
|
Omnicell Inc |
$29.84 |
0.13%
|
$30.27 |
$29.68 |
185,000 |
NATR
|
Nature S Sunshine |
$15.59 |
2.77%
|
$15.72 |
$15.31 |
38,600 |
OMER
|
Omeros Corp |
$3.20 |
3.56%
|
$3.21 |
$3.04 |
536,600 |
NAUBF
|
National Australia Bank Ltd [Victoria Australia |
$24.53 |
-5.65%
|
$24.53 |
$24.53 |
1,000 |
OMEX
|
Odyssey Marine Expl |
$1.20 |
0.84%
|
$1.25 |
$1.19 |
940,600 |
NAUFF
|
Nevgold Corp |
$0.25 |
-2.11%
|
$0.28 |
$0.25 |
25,500 |
NAUH
|
National American University Holdings Inc |
$0.04 |
7.12%
|
$0.04 |
$0.04 |
2,500 |
OMF
|
Onemain Holdings Inc |
$59.76 |
0.86%
|
$60.08 |
$59.22 |
1,175,400 |
NAUT
|
Nautilus Biotechnology Inc |
$0.82 |
4.73%
|
$0.85 |
$0.77 |
107,600 |
OMGGF
|
Omai Gold Mines Corp |
$0.46 |
3.46%
|
$0.46 |
$0.45 |
1,400 |
NAVI
|
Navient Corp |
$14.82 |
0.61%
|
$14.96 |
$14.79 |
389,400 |
OMH
|
Ohmyhome Limited |
$1.48 |
8.82%
|
$1.53 |
$1.39 |
187,200 |
OMI
|
Owens & Minor |
$9.21 |
-0.86%
|
$9.42 |
$9.18 |
606,300 |
NB
|
Niocorp Developments Ltd |
$2.41 |
2.99%
|
$2.41 |
$2.30 |
309,400 |
NBBK
|
Nb Bancorp Inc |
$18.76 |
0.70%
|
$19.03 |
$18.11 |
310,500 |
NBCO
|
Neon Bloom Inc |
$0.01 |
84.21%
|
$0.01 |
$0.01 |
1,000 |
OMRNY
|
Omron Corp ADR |
$25.71 |
-0.45%
|
$26.32 |
$25.68 |
24,500 |
NBGRY
|
National Bk Greece S A |
$13.39 |
4.60%
|
$13.65 |
$13.39 |
800 |
OMTK
|
Omnitek Engineering Corp |
$0.02 |
18.94%
|
$0.02 |
$0.02 |
23,000 |
NBHC
|
National Bank Holdings Corp |
$40.04 |
1.65%
|
$40.07 |
$39.36 |
157,800 |
OMVKY
|
Omv Ag Bearer Sh Spo ADR |
$13.93 |
0.87%
|
$13.93 |
$13.85 |
4,600 |
NBIO
|
Nascent Biotech Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
10,100 |
OMZNF
|
Osisko Metals Inc |
$0.31 |
-2.27%
|
$0.32 |
$0.31 |
10,400 |
ON
|
On Semiconductor |
$56.60 |
1.16%
|
$57.13 |
$55.63 |
5,572,100 |
NBIX
|
Neurocrine Bioscienc |
$129.11 |
-0.22%
|
$131.00 |
$128.47 |
387,300 |
ONB
|
Old National Bncp |
$22.76 |
1.16%
|
$22.99 |
$22.50 |
1,718,400 |
NBLWF
|
Nobel Corp |
$0.05 |
N/A
|
$0.15 |
$0.05 |
900 |