| MAIFF
|
Minera Alamos |
$0.29 |
1.06%
|
$0.29 |
$0.25 |
2,633,300 |
| MAIN
|
Main Street Capital Corp |
$57.45 |
-0.30%
|
$58.48 |
$57.45 |
379,600 |
| KFFB
|
Kentucky First Fed |
$3.86 |
2.93%
|
$3.86 |
$3.66 |
4,300 |
| MAJI
|
Marijuana Inc |
$0.11 |
10.22%
|
$0.12 |
$0.09 |
51,300 |
| KFRC
|
Kforce Inc |
$27.82 |
0.94%
|
$28.02 |
$27.50 |
193,800 |
| MAKAF
|
Hardcore Discoveries Ltd |
$0.07 |
-15.80%
|
$0.07 |
$0.07 |
600 |
| MAKOF
|
Mako Mining Corp |
$5.46 |
-1.05%
|
$5.68 |
$5.46 |
7,200 |
| KFS
|
Kingsway Financial Services |
$14.68 |
-2.13%
|
$15.29 |
$14.58 |
43,600 |
| MAKSF
|
Marks & Spencer Group Plc |
$5.37 |
19.07%
|
$5.37 |
$5.37 |
2,400 |
| KFY
|
Korn/Ferry International |
$71.04 |
0.06%
|
$71.71 |
$70.79 |
365,400 |
| MAKSY
|
Marks & SP Gp ADR |
$10.86 |
0.65%
|
$10.91 |
$10.84 |
55,500 |
| KGC
|
Kinross Gold Corp |
$23.94 |
0.08%
|
$24.25 |
$23.37 |
8,850,300 |
| KGCRF
|
Kinross Gold Corp |
$1.30 |
-1.07%
|
$1.33 |
$1.30 |
1,500 |
| MALRY
|
Mineral Resources Ltd |
$29.35 |
7.04%
|
$29.36 |
$29.17 |
7,700 |
| MAMA
|
Mama's Creations Inc |
$10.94 |
1.30%
|
$11.13 |
$10.81 |
232,300 |
| KGEI
|
Kolibri Global Energy Inc |
$4.61 |
1.77%
|
$4.80 |
$4.56 |
53,100 |
| MAMO
|
Massimo Group |
$3.04 |
1.42%
|
$3.06 |
$3.00 |
13,900 |
| KGFHY
|
Kingfisher New ADR |
$8.42 |
2.06%
|
$8.42 |
$8.36 |
35,300 |
| MAMTF
|
Mcan Mortgage Corp |
$15.17 |
0.92%
|
$16.05 |
$15.17 |
1,500 |
| KGFMF
|
Kingfisher Metals Corp |
$0.21 |
4.68%
|
$0.22 |
$0.19 |
99,200 |
| MAN
|
Manpower Inc |
$33.11 |
-1.55%
|
$34.34 |
$33.07 |
738,800 |
| KGKG
|
Kona Gold Beverage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,900,800 |
| MANA
|
Grayscale Decentraland Trust [Mana] |
$1.83 |
-8.04%
|
$2.06 |
$1.82 |
68,000 |
| KGLDF
|
King Global Ventures Inc |
$0.44 |
-1.68%
|
$0.45 |
$0.44 |
16,000 |
| MANH
|
Manhattan Assoc |
$194.85 |
0.09%
|
$198.58 |
$191.64 |
748,200 |
| KGS
|
Kodiak Gas Services Inc |
$35.81 |
1.59%
|
$36.67 |
$35.59 |
1,524,800 |
| MANU
|
Manchester United Ltd |
$18.20 |
-1.46%
|
$18.70 |
$18.17 |
165,900 |
| KGSPY
|
Kingspan Group Plc ADR |
$81.75 |
1.64%
|
$82.01 |
$80.93 |
11,200 |
| MAORF
|
Mandarin Oriental International Ltd |
$3.54 |
2.61%
|
$3.54 |
$3.54 |
1,000 |
| KGSSF
|
Kingman Minerals Ltd |
$0.08 |
-16.67%
|
$0.08 |
$0.08 |
10,000 |
| MAPGF
|
Mapletree Logistics Trust Units Real Estate Inve |
$1.11 |
5.41%
|
$1.11 |
$0.88 |
1,200 |
| MAPPF
|
Prostar Hldgs Inc |
$0.10 |
-13.60%
|
$0.11 |
$0.10 |
95,300 |
| MAPS
|
Wm Technology Inc |
$1.19 |
10.19%
|
$1.19 |
$1.07 |
1,689,100 |
| KGTHY
|
Krungthai Card Public Ltd ADR |
$8.97 |
-1.70%
|
$9.19 |
$8.97 |
1,300 |
| KHC
|
Kraft Heinz Company |
$25.25 |
-0.63%
|
$25.60 |
$25.21 |
8,618,800 |
| MAR
|
Marriot Int Cl A |
$271.32 |
0.60%
|
$273.31 |
$269.82 |
1,077,700 |
| KHNGY
|
Kuehne & Nagel Inter |
$39.18 |
0.28%
|
$39.41 |
$39.17 |
35,700 |
| MARA
|
Mara Holdings Inc |
$19.54 |
1.66%
|
$20.04 |
$19.20 |
30,810,000 |
| MARIF
|
Marimaca Copper Corp |
$7.83 |
2.25%
|
$7.85 |
$7.55 |
3,400 |
| KHOLY
|
Koc Holdings As ADR |
$20.19 |
4.72%
|
$20.40 |
$19.85 |
5,800 |
| MARK
|
Remark Holdings Inc |
$0.01 |
-40.00%
|
$0.01 |
$0.01 |
35,800 |
| KHTRF
|
Knight Therapeutics Inc |
$4.17 |
0.34%
|
$4.18 |
$4.17 |
3,800 |
| MARPS
|
Marine Petroleum U |
$5.32 |
1.33%
|
$5.46 |
$5.11 |
23,700 |
| MARUF
|
Marubeni Corp |
$24.58 |
-0.30%
|
$24.78 |
$24.29 |
1,900 |
| KIDS
|
Orthopediatrics Corp |
$17.03 |
-0.18%
|
$17.38 |
$17.01 |
212,900 |
| MARUY
|
Marubeni Corp ADR |
$247.49 |
-0.17%
|
$256.02 |
$246.97 |
5,300 |
| MARVF
|
Marvel Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,800 |
| KIGRY
|
Kion Group Ag |
$16.50 |
2.00%
|
$16.58 |
$16.46 |
3,600 |
| KIM
|
Kimco Realty Corp |
$22.34 |
0.54%
|
$22.43 |
$22.22 |
2,355,700 |
| MAS
|
Masco Corp |
$68.14 |
-1.94%
|
$70.45 |
$68.02 |
2,203,000 |