LVRO
|
Lavoro Limited Cl A |
$1.66 |
-2.41%
|
$1.73 |
$1.66 |
4,579 |
KAEPY
|
Kansai Electric Power Co. Inc |
$6.97 |
-1.83%
|
$6.97 |
$6.97 |
1,323 |
LVS
|
Las Vegas Sands |
$53.46 |
-0.30%
|
$53.79 |
$53.18 |
2,455,463 |
LVTX
|
Lava Therapeutics N.V. |
$1.55 |
1.31%
|
$1.55 |
$1.51 |
188,390 |
KAI
|
Kadant Inc |
$326.04 |
-1.39%
|
$332.26 |
$320.00 |
106,160 |
KAIFF
|
Kairos Minerals Ltd |
$0.02 |
-0.58%
|
$0.02 |
$0.02 |
140,000 |
LVWD
|
Liveworld Inc |
$0.14 |
4.95%
|
$0.14 |
$0.13 |
5,100 |
KALA
|
Kala Bio Inc |
$8.52 |
2.16%
|
$8.56 |
$7.93 |
91,780 |
LVWR
|
Livewire Group Inc |
$3.74 |
3.65%
|
$3.78 |
$3.60 |
11,774 |
KALU
|
Kaiser Aluminum |
$75.58 |
1.31%
|
$76.31 |
$74.00 |
62,967 |
KALV
|
Kalvista Pharmaceuticals Inc |
$12.94 |
0.23%
|
$13.04 |
$12.68 |
235,954 |
LW
|
Lamb Weston Holdings Inc |
$54.69 |
-0.91%
|
$55.17 |
$54.49 |
658,823 |
LWAY
|
Lifeway Foods Inc |
$30.72 |
0.42%
|
$31.30 |
$30.41 |
42,707 |
KAOOY
|
Kao Corp ADR |
$9.16 |
-0.22%
|
$9.58 |
$9.10 |
40,284 |
LWCL
|
Lewis & Clark Bk Ore |
$39.50 |
-1.25%
|
$40.00 |
$39.50 |
12,100 |
KAPA
|
Kairos Pharma Ltd |
$1.15 |
7.48%
|
$1.23 |
$1.04 |
582,375 |
LWLG
|
Lightwave Logic Inc |
$2.18 |
5.31%
|
$2.20 |
$2.03 |
883,039 |
KAR
|
Openlane Inc |
$28.13 |
0.61%
|
$28.43 |
$27.72 |
364,396 |
KARO
|
KaroOOOO Ltd |
$47.71 |
1.08%
|
$47.80 |
$46.62 |
16,785 |
LWSCF
|
Sienna Sr Living Inc |
$13.08 |
-0.46%
|
$13.08 |
$13.06 |
300 |
LX
|
Lexinfintech Holdings Ltd ADR |
$6.57 |
2.82%
|
$6.69 |
$6.40 |
2,801,219 |
KASHF
|
Intellabridge Technology Corp |
$0.02 |
6.19%
|
$0.02 |
$0.02 |
4,000 |
LXEH
|
Lixiang Education Holding ADR |
$1.35 |
9.76%
|
$1.36 |
$1.24 |
2,022,662 |
LXENF
|
Lithium Energi Exploration Inc |
$0.00 |
-91.07%
|
$0.00 |
$0.00 |
100,000 |
LXEO
|
Lexeo Therapeutics Inc |
$4.78 |
-0.42%
|
$4.96 |
$4.71 |
291,031 |
KAYS
|
Kaya Holdings Inc |
$0.02 |
13.38%
|
$0.02 |
$0.01 |
24,800 |
LXFR
|
Luxfer Holdings Plc |
$12.47 |
0.08%
|
$12.58 |
$12.37 |
40,680 |
KB
|
KB Financial Group Inc ADR |
$78.32 |
-0.04%
|
$78.43 |
$78.03 |
63,745 |
LXP
|
Lxp Industrial Trust |
$8.57 |
-1.49%
|
$8.75 |
$8.53 |
2,192,053 |
KBCSY
|
Kbc Group NV ADR |
$60.63 |
0.60%
|
$60.75 |
$60.18 |
23,195 |
LXRX
|
Lexicon Pharmaceutcl |
$1.17 |
3.10%
|
$1.17 |
$1.13 |
1,307,894 |
KBDC
|
Kayne Anderson Bdc Inc |
$14.98 |
-0.33%
|
$15.06 |
$14.91 |
69,417 |
LXU
|
Lsb Industries Inc |
$7.79 |
0.13%
|
$7.85 |
$7.64 |
102,773 |
KBGGY
|
Kongsberg Gruppen ASA |
$14.60 |
4.34%
|
$14.64 |
$14.10 |
17,472 |
KBH
|
KB Home |
$60.52 |
-1.14%
|
$60.86 |
$59.60 |
798,750 |
LYB
|
Lyondellbasell Industries NV |
$55.37 |
0.07%
|
$55.68 |
$54.55 |
2,902,519 |
KBLB
|
Kraig Biocraft Laboratories Inc |
$0.08 |
0.63%
|
$0.08 |
$0.08 |
279,931 |
KBR
|
KBR Inc |
$49.61 |
-0.02%
|
$49.95 |
$49.42 |
374,230 |
LYEL
|
Lyell Immunopharma Inc |
$10.70 |
0.47%
|
$10.76 |
$10.49 |
31,609 |
KC
|
Kingsoft Cloud Holdings Ltd ADR |
$13.58 |
-1.59%
|
$13.91 |
$13.27 |
1,254,633 |
LYFT
|
Lyft Inc Cl A |
$15.75 |
1.16%
|
$15.83 |
$15.25 |
9,618,688 |
KCCFF
|
Kutcho Copper Corp |
$0.14 |
-2.08%
|
$0.16 |
$0.14 |
9,803 |
LYG
|
Lloyds Banking Group Plc ADR |
$4.55 |
-0.22%
|
$4.56 |
$4.53 |
6,161,857 |
KCDMF
|
Kimberly-Clark DE Mexico S.A.B. DE C.V. |
$1.90 |
-1.30%
|
$1.91 |
$1.90 |
1,500 |
LYRA
|
Lyra Therapeutics Inc |
$7.23 |
-0.28%
|
$7.29 |
$6.92 |
4,795 |
KCDMY
|
Kimberly Clark DE ME ADR |
$9.65 |
-1.03%
|
$9.68 |
$9.56 |
34,010 |
LYSCF
|
Lynas Corp |
$9.34 |
6.19%
|
$9.40 |
$8.90 |
146,749 |
KCLI
|
Kansas City Life Insurance Co. |
$35.05 |
-0.57%
|
$35.13 |
$35.00 |
2,100 |
LYSDY
|
Lynas Rare Earths Ltd ADR |
$9.31 |
5.92%
|
$9.40 |
$9.21 |
315,717 |
KD
|
Kyndryl Hldgs Inc |
$30.38 |
0.20%
|
$30.64 |
$30.01 |
1,299,220 |