Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAIFF Minera Alamos $0.29 1.06% $0.29 $0.25 2,633,300
MAIN Main Street Capital Corp $57.45 -0.30% $58.48 $57.45 379,600
KFFB Kentucky First Fed $3.86 2.93% $3.86 $3.66 4,300
MAJI Marijuana Inc $0.11 10.22% $0.12 $0.09 51,300
KFRC Kforce Inc $27.82 0.94% $28.02 $27.50 193,800
MAKAF Hardcore Discoveries Ltd $0.07 -15.80% $0.07 $0.07 600
MAKOF Mako Mining Corp $5.46 -1.05% $5.68 $5.46 7,200
KFS Kingsway Financial Services $14.68 -2.13% $15.29 $14.58 43,600
MAKSF Marks & Spencer Group Plc $5.37 19.07% $5.37 $5.37 2,400
KFY Korn/Ferry International $71.04 0.06% $71.71 $70.79 365,400
MAKSY Marks & SP Gp ADR $10.86 0.65% $10.91 $10.84 55,500
KGC Kinross Gold Corp $23.94 0.08% $24.25 $23.37 8,850,300
KGCRF Kinross Gold Corp $1.30 -1.07% $1.33 $1.30 1,500
MALRY Mineral Resources Ltd $29.35 7.04% $29.36 $29.17 7,700
MAMA Mama's Creations Inc $10.94 1.30% $11.13 $10.81 232,300
KGEI Kolibri Global Energy Inc $4.61 1.77% $4.80 $4.56 53,100
MAMO Massimo Group $3.04 1.42% $3.06 $3.00 13,900
KGFHY Kingfisher New ADR $8.42 2.06% $8.42 $8.36 35,300
MAMTF Mcan Mortgage Corp $15.17 0.92% $16.05 $15.17 1,500
KGFMF Kingfisher Metals Corp $0.21 4.68% $0.22 $0.19 99,200
MAN Manpower Inc $33.11 -1.55% $34.34 $33.07 738,800
KGKG Kona Gold Beverage Inc $0.00 N/A $0.00 $0.00 5,900,800
MANA Grayscale Decentraland Trust [Mana] $1.83 -8.04% $2.06 $1.82 68,000
KGLDF King Global Ventures Inc $0.44 -1.68% $0.45 $0.44 16,000
MANH Manhattan Assoc $194.85 0.09% $198.58 $191.64 748,200
KGS Kodiak Gas Services Inc $35.81 1.59% $36.67 $35.59 1,524,800
MANU Manchester United Ltd $18.20 -1.46% $18.70 $18.17 165,900
KGSPY Kingspan Group Plc ADR $81.75 1.64% $82.01 $80.93 11,200
MAORF Mandarin Oriental International Ltd $3.54 2.61% $3.54 $3.54 1,000
KGSSF Kingman Minerals Ltd $0.08 -16.67% $0.08 $0.08 10,000
MAPGF Mapletree Logistics Trust Units Real Estate Inve $1.11 5.41% $1.11 $0.88 1,200
MAPPF Prostar Hldgs Inc $0.10 -13.60% $0.11 $0.10 95,300
MAPS Wm Technology Inc $1.19 10.19% $1.19 $1.07 1,689,100
KGTHY Krungthai Card Public Ltd ADR $8.97 -1.70% $9.19 $8.97 1,300
KHC Kraft Heinz Company $25.25 -0.63% $25.60 $25.21 8,618,800
MAR Marriot Int Cl A $271.32 0.60% $273.31 $269.82 1,077,700
KHNGY Kuehne & Nagel Inter $39.18 0.28% $39.41 $39.17 35,700
MARA Mara Holdings Inc $19.54 1.66% $20.04 $19.20 30,810,000
MARIF Marimaca Copper Corp $7.83 2.25% $7.85 $7.55 3,400
KHOLY Koc Holdings As ADR $20.19 4.72% $20.40 $19.85 5,800
MARK Remark Holdings Inc $0.01 -40.00% $0.01 $0.01 35,800
KHTRF Knight Therapeutics Inc $4.17 0.34% $4.18 $4.17 3,800
MARPS Marine Petroleum U $5.32 1.33% $5.46 $5.11 23,700
MARUF Marubeni Corp $24.58 -0.30% $24.78 $24.29 1,900
KIDS Orthopediatrics Corp $17.03 -0.18% $17.38 $17.01 212,900
MARUY Marubeni Corp ADR $247.49 -0.17% $256.02 $246.97 5,300
MARVF Marvel Discovery Corp $0.00 N/A $0.00 $0.00 35,800
KIGRY Kion Group Ag $16.50 2.00% $16.58 $16.46 3,600
KIM Kimco Realty Corp $22.34 0.54% $22.43 $22.22 2,355,700
MAS Masco Corp $68.14 -1.94% $70.45 $68.02 2,203,000