KBLB
|
Kraig Biocraft Laboratories Inc |
$0.09 |
2.56%
|
$0.09 |
$0.08 |
1,198,300 |
LYBC
|
Lyons Bancorp Inc |
$39.00 |
-2.50%
|
$39.50 |
$39.00 |
700 |
KBR
|
KBR Inc |
$52.91 |
-0.26%
|
$53.39 |
$52.46 |
1,185,542 |
LYEL
|
Lyell Immunopharma Inc |
$0.44 |
-2.04%
|
$0.47 |
$0.43 |
596,309 |
KC
|
Kingsoft Cloud Holdings Ltd ADR |
$12.23 |
2.26%
|
$12.35 |
$11.90 |
1,603,700 |
LYFT
|
Lyft Inc Cl A |
$12.26 |
0.41%
|
$12.43 |
$12.08 |
9,946,381 |
KCCFF
|
Kutcho Copper Corp |
$0.09 |
-3.10%
|
$0.09 |
$0.09 |
11,200 |
LYG
|
Lloyds Banking Group Plc ADR |
$3.96 |
0.51%
|
$4.00 |
$3.94 |
23,720,088 |
LYRA
|
Lyra Therapeutics Inc |
$0.10 |
-5.24%
|
$0.11 |
$0.10 |
1,477,399 |
KCDMY
|
Kimberly Clark DE ME ADR |
$8.96 |
3.05%
|
$9.00 |
$8.67 |
16,000 |
LYSCF
|
Lynas Corp |
$5.53 |
2.03%
|
$5.53 |
$5.23 |
89,123 |
KCLI
|
Kansas City Life Insurance Co. |
$29.05 |
-3.20%
|
$30.25 |
$29.05 |
3,200 |
LYSDY
|
Lynas Rare Earths Ltd ADR |
$5.61 |
2.56%
|
$5.61 |
$5.48 |
327,347 |
KD
|
Kyndryl Hldgs Inc |
$32.04 |
-0.03%
|
$32.46 |
$31.46 |
1,582,622 |
LYTS
|
L S I Industries |
$14.65 |
-1.48%
|
$15.11 |
$14.50 |
244,532 |
LYV
|
Live Nation Entertainment |
$133.27 |
0.38%
|
$134.24 |
$132.02 |
1,389,033 |
KDDIY
|
Kddi Corp ADR |
$17.84 |
1.88%
|
$17.87 |
$16.97 |
150,500 |
LZ
|
Legalzoom.com Inc |
$7.21 |
1.41%
|
$7.22 |
$7.07 |
1,142,628 |
KDKCF
|
Kodiak Copper Corp |
$0.34 |
8.13%
|
$0.34 |
$0.33 |
11,200 |
LZAGF
|
Lonza Group Ag |
$723.35 |
4.66%
|
$723.35 |
$676.33 |
288 |
LZAGY
|
Lonza Group Ag ADR |
$71.13 |
2.39%
|
$72.32 |
$68.33 |
193,678 |
KDKGF
|
Klondike Gold Corp |
$0.07 |
5.92%
|
$0.08 |
$0.07 |
144,600 |
KDKWF
|
Kadokawa Corp |
$27.00 |
9.09%
|
$30.01 |
$27.00 |
200 |
LZB
|
La-Z-Boy Inc |
$39.32 |
0.95%
|
$39.41 |
$38.69 |
603,137 |
KDLY
|
Kindly MD Inc |
$1.79 |
-1.10%
|
$1.82 |
$1.67 |
65,700 |
LZM
|
Lifezone Metals Limited |
$3.47 |
-4.93%
|
$3.70 |
$3.44 |
86,417 |
KDP
|
Keurig Dr Pepper Inc |
$34.04 |
-1.05%
|
$34.61 |
$33.94 |
12,503,399 |
LZRFY
|
Localiza Rent A Car ADR |
$7.56 |
0.80%
|
$7.57 |
$7.50 |
5,342 |
KE
|
Kimball Electrnc |
$14.70 |
0.89%
|
$14.80 |
$14.32 |
100,700 |
M
|
Macy's Inc |
$11.59 |
3.67%
|
$11.62 |
$11.16 |
6,479,449 |
MA
|
Mastercard Inc |
$534.49 |
0.19%
|
$537.76 |
$530.50 |
1,735,411 |
KELRF
|
Keisei Electric Rail |
$9.46 |
-6.71%
|
$9.50 |
$9.46 |
3,800 |
MAA
|
Mid-America Apartment Communities |
$160.44 |
0.67%
|
$161.07 |
$159.03 |
676,605 |
KELTF
|
Kelt Exploration Ltd |
$4.25 |
3.86%
|
$4.25 |
$4.21 |
47,700 |
KELYA
|
Kelly Svcs Cl A |
$11.47 |
-0.69%
|
$11.70 |
$11.29 |
172,900 |
MAAL
|
Marketing Alliance Inc |
$1.30 |
0.78%
|
$1.30 |
$1.26 |
14,100 |
KELYB
|
Kelly Services Inc Cl B |
$11.77 |
2.97%
|
$11.77 |
$11.76 |
200 |
KEN
|
Kenon Holdings Ltd |
$29.71 |
-3.60%
|
$30.06 |
$29.67 |
17,941 |
MAC
|
Macerich Company |
$15.08 |
1.69%
|
$15.10 |
$14.64 |
2,358,003 |
KEP
|
Korea Electric Power Corp ADR |
$9.00 |
1.69%
|
$9.03 |
$8.88 |
245,712 |
KEQU
|
Kewaunee Scientifi |
$32.75 |
-4.93%
|
$35.04 |
$32.13 |
24,800 |
KEWL
|
Keweenaw Land Association Ltd |
$32.06 |
-5.69%
|
$33.80 |
$32.06 |
100 |
KEX
|
Kirby Corp |
$95.78 |
-1.03%
|
$97.52 |
$95.28 |
346,539 |
MACQF
|
Themac Resources Group Limited |
$0.05 |
0.20%
|
$0.05 |
$0.05 |
13,100 |
KEY
|
Keycorp |
$14.87 |
1.02%
|
$14.94 |
$14.74 |
10,593,898 |
MAG
|
MAG Silver Corp |
$15.67 |
1.23%
|
$15.67 |
$15.30 |
293,683 |
MAHMF
|
Mahindra & Mahindra Ltd |
$33.80 |
8.33%
|
$33.80 |
$33.80 |
300 |
MAIA
|
Maia Biotechnology Inc |
$1.86 |
-7.00%
|
$2.00 |
$1.80 |
122,409 |
KEYS
|
Keysight Technologies Inc |
$143.94 |
-0.05%
|
$145.22 |
$141.68 |
734,831 |
KEYUF
|
Keyera Corp |
$30.45 |
1.03%
|
$30.45 |
$30.32 |
4,300 |