| SPMEF
|
South Pac Metals Corp |
$0.42 |
3.38%
|
$0.42 |
$0.41 |
10,000 |
| RVTY
|
Revvity Inc |
$92.11 |
0.84%
|
$92.85 |
$88.34 |
1,215,295 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.01 |
N/A
|
$0.02 |
$0.01 |
71,400 |
| RVXCF
|
Resverlogix Corp |
$0.09 |
-10.28%
|
$0.09 |
$0.09 |
100 |
| RVYL
|
Ryvyl Inc |
$5.52 |
1.28%
|
$5.87 |
$5.43 |
14,800 |
| RWAY
|
Runway Growth Finance Corp |
$7.88 |
N/A
|
$7.91 |
$7.69 |
521,200 |
| SPNT
|
Siriuspoint Ltd |
$20.71 |
-0.91%
|
$20.92 |
$20.42 |
763,384 |
| SPOFF
|
Earthlabs Inc |
$0.31 |
-8.72%
|
$0.31 |
$0.28 |
265,400 |
| SPOK
|
Spok Holdings Inc |
$12.26 |
-2.23%
|
$12.49 |
$12.13 |
147,700 |
| SPOM
|
Spo Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
656,200 |
| SPOT
|
Spotify Technology S.A. |
$544.88 |
-3.59%
|
$570.64 |
$544.30 |
3,044,589 |
| RWGI
|
Rodedawg International Industries Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
38,100 |
| SPOWF
|
Strata Pwr Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
160,900 |
| SPPL
|
Simpple Ltd |
$2.24 |
-3.65%
|
$2.40 |
$2.10 |
5,200 |
| RWT
|
Redwood Trust |
$5.99 |
-0.33%
|
$6.01 |
$5.72 |
1,764,850 |
| SPQS
|
Sportsquest Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500,000 |
| SPRB
|
Spruce Biosciences Inc |
$62.11 |
11.17%
|
$64.61 |
$52.47 |
77,100 |
| RWWI
|
Rand Worldwide Inc |
$15.60 |
0.97%
|
$15.60 |
$15.45 |
1,300 |
| SPRC
|
Scisparc Ltd |
$5.61 |
0.72%
|
$5.91 |
$5.36 |
30,700 |
| SPRO
|
Spero Therapeutics Inc |
$2.32 |
0.87%
|
$2.36 |
$2.22 |
376,400 |
| SPRQF
|
Sparq Sys Inc |
$0.51 |
-10.70%
|
$0.53 |
$0.51 |
300 |
| RXO
|
Rxo Inc |
$13.83 |
0.66%
|
$13.86 |
$12.57 |
2,100,068 |
| SPRS
|
Surge Components Inc |
$3.55 |
2.21%
|
$3.55 |
$3.50 |
3,200 |
| SPRU
|
Spruce Power Holding Corp |
$3.63 |
4.91%
|
$3.69 |
$3.36 |
61,898 |
| RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$3.51 |
1.45%
|
$3.54 |
$3.29 |
12,726,101 |
| RXST
|
Rxsight Inc |
$7.57 |
-1.56%
|
$7.63 |
$6.82 |
1,280,500 |
| RXT
|
Rackspace Technology Inc |
$2.00 |
-3.38%
|
$2.13 |
$1.93 |
8,403,600 |
| SPRY
|
Ars Pharmaceuticals Inc |
$9.05 |
-0.11%
|
$9.50 |
$8.57 |
1,702,900 |
| RY
|
Royal Bank of Canada |
$163.44 |
-0.05%
|
$164.30 |
$160.67 |
1,446,716 |
| SPSC
|
Sps Commerce Inc |
$62.17 |
-2.43%
|
$63.57 |
$60.70 |
633,600 |
| RYAAY
|
Ryanair Hlds Plc ADR |
$63.05 |
-0.83%
|
$63.25 |
$60.55 |
1,611,400 |
| SPSO
|
Spectacular Solar Inc |
$0.00 |
120.00%
|
$0.00 |
$0.00 |
3,600 |
| RYAM
|
Rayonier Advanced Materials Inc |
$10.27 |
2.80%
|
$10.43 |
$9.82 |
1,325,024 |
| SPT
|
Sprout Social Inc Cl A |
$6.25 |
-3.10%
|
$6.30 |
$5.98 |
2,193,400 |
| RYAN
|
Ryan Specialty Hldgs Inc |
$37.84 |
-4.73%
|
$39.70 |
$37.56 |
1,829,768 |
| RYBIF
|
Ryobi Ltd |
$17.25 |
-5.01%
|
$17.25 |
$17.25 |
300 |
| SPTY
|
Specificity Inc |
$0.10 |
27.89%
|
$0.10 |
$0.07 |
10,100 |
| RYDAF
|
Shell Plc |
$42.00 |
-0.59%
|
$42.55 |
$40.81 |
21,700 |
| SPWH
|
Sportsman's Wareh |
$1.39 |
N/A
|
$1.41 |
$1.31 |
153,100 |
| RYDE
|
Ryde Group Ltd Cl A |
$0.61 |
-4.69%
|
$0.65 |
$0.56 |
444,585 |
| RYES
|
Rise Gold Corp |
$0.37 |
-9.28%
|
$0.40 |
$0.37 |
60,400 |
| SPXC
|
SPX Corp |
$209.80 |
2.53%
|
$210.24 |
$198.34 |
354,168 |
| SPXCF
|
Singapore Exchange Ltd |
$14.08 |
-0.49%
|
$14.16 |
$13.56 |
1,800 |
| RYN
|
Rayonier Inc REIT |
$21.10 |
-2.09%
|
$21.41 |
$20.66 |
4,088,260 |
| RYTM
|
Rhythm Pharmaceuticals Inc |
$93.00 |
-0.56%
|
$94.94 |
$90.48 |
620,100 |
| SPYR
|
Spyr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| RZLT
|
Rezolute Inc |
$3.26 |
4.82%
|
$3.29 |
$3.02 |
1,983,400 |
| SQFT
|
Presidio Property Trust Inc |
$2.76 |
-2.82%
|
$2.82 |
$2.73 |
5,900 |
| S
|
Sentinelone Inc Cl A |
$14.35 |
1.13%
|
$14.44 |
$13.67 |
9,127,365 |
| SA
|
Seabridge Gold |
$34.00 |
1.34%
|
$34.08 |
$31.27 |
720,245 |