Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPMEF South Pac Metals Corp $0.42 3.38% $0.42 $0.41 10,000
RVTY Revvity Inc $92.11 0.84% $92.85 $88.34 1,215,295
RVVTF Revive Therapeutics Ltd $0.01 N/A $0.02 $0.01 71,400
RVXCF Resverlogix Corp $0.09 -10.28% $0.09 $0.09 100
RVYL Ryvyl Inc $5.52 1.28% $5.87 $5.43 14,800
RWAY Runway Growth Finance Corp $7.88 N/A $7.91 $7.69 521,200
SPNT Siriuspoint Ltd $20.71 -0.91% $20.92 $20.42 763,384
SPOFF Earthlabs Inc $0.31 -8.72% $0.31 $0.28 265,400
SPOK Spok Holdings Inc $12.26 -2.23% $12.49 $12.13 147,700
SPOM Spo Global Inc $0.00 N/A $0.00 $0.00 656,200
SPOT Spotify Technology S.A. $544.88 -3.59% $570.64 $544.30 3,044,589
RWGI Rodedawg International Industries Inc $0.01 N/A $0.01 $0.01 38,100
SPOWF Strata Pwr Corp $0.03 N/A $0.03 $0.03 160,900
SPPL Simpple Ltd $2.24 -3.65% $2.40 $2.10 5,200
RWT Redwood Trust $5.99 -0.33% $6.01 $5.72 1,764,850
SPQS Sportsquest Inc $0.00 N/A $0.00 $0.00 2,500,000
SPRB Spruce Biosciences Inc $62.11 11.17% $64.61 $52.47 77,100
RWWI Rand Worldwide Inc $15.60 0.97% $15.60 $15.45 1,300
SPRC Scisparc Ltd $5.61 0.72% $5.91 $5.36 30,700
SPRO Spero Therapeutics Inc $2.32 0.87% $2.36 $2.22 376,400
SPRQF Sparq Sys Inc $0.51 -10.70% $0.53 $0.51 300
RXO Rxo Inc $13.83 0.66% $13.86 $12.57 2,100,068
SPRS Surge Components Inc $3.55 2.21% $3.55 $3.50 3,200
SPRU Spruce Power Holding Corp $3.63 4.91% $3.69 $3.36 61,898
RXRX Recursion Pharmaceuticals Inc Cl A $3.51 1.45% $3.54 $3.29 12,726,101
RXST Rxsight Inc $7.57 -1.56% $7.63 $6.82 1,280,500
RXT Rackspace Technology Inc $2.00 -3.38% $2.13 $1.93 8,403,600
SPRY Ars Pharmaceuticals Inc $9.05 -0.11% $9.50 $8.57 1,702,900
RY Royal Bank of Canada $163.44 -0.05% $164.30 $160.67 1,446,716
SPSC Sps Commerce Inc $62.17 -2.43% $63.57 $60.70 633,600
RYAAY Ryanair Hlds Plc ADR $63.05 -0.83% $63.25 $60.55 1,611,400
SPSO Spectacular Solar Inc $0.00 120.00% $0.00 $0.00 3,600
RYAM Rayonier Advanced Materials Inc $10.27 2.80% $10.43 $9.82 1,325,024
SPT Sprout Social Inc Cl A $6.25 -3.10% $6.30 $5.98 2,193,400
RYAN Ryan Specialty Hldgs Inc $37.84 -4.73% $39.70 $37.56 1,829,768
RYBIF Ryobi Ltd $17.25 -5.01% $17.25 $17.25 300
SPTY Specificity Inc $0.10 27.89% $0.10 $0.07 10,100
RYDAF Shell Plc $42.00 -0.59% $42.55 $40.81 21,700
SPWH Sportsman's Wareh $1.39 N/A $1.41 $1.31 153,100
RYDE Ryde Group Ltd Cl A $0.61 -4.69% $0.65 $0.56 444,585
RYES Rise Gold Corp $0.37 -9.28% $0.40 $0.37 60,400
SPXC SPX Corp $209.80 2.53% $210.24 $198.34 354,168
SPXCF Singapore Exchange Ltd $14.08 -0.49% $14.16 $13.56 1,800
RYN Rayonier Inc REIT $21.10 -2.09% $21.41 $20.66 4,088,260
RYTM Rhythm Pharmaceuticals Inc $93.00 -0.56% $94.94 $90.48 620,100
SPYR Spyr Inc $0.00 N/A $0.00 $0.00 1,000,000
RZLT Rezolute Inc $3.26 4.82% $3.29 $3.02 1,983,400
SQFT Presidio Property Trust Inc $2.76 -2.82% $2.82 $2.73 5,900
S Sentinelone Inc Cl A $14.35 1.13% $14.44 $13.67 9,127,365
SA Seabridge Gold $34.00 1.34% $34.08 $31.27 720,245