| SPOFF
|
Earthlabs Inc |
$0.23 |
3.78%
|
$0.23 |
$0.22 |
104,600 |
| SPOK
|
Spok Holdings Inc |
$10.60 |
-2.75%
|
$10.95 |
$10.56 |
122,100 |
| RWEOY
|
Rwe Ag Ord ADR |
$65.16 |
-2.00%
|
$65.93 |
$65.16 |
56,500 |
| SPOT
|
Spotify Technology S.A. |
$479.85 |
-0.45%
|
$490.27 |
$475.00 |
1,775,900 |
| RWGI
|
Rodedawg International Industries Inc |
$0.01 |
-21.62%
|
$0.01 |
$0.01 |
9,000 |
| SPOWF
|
Strata Pwr Corp |
$0.01 |
-31.97%
|
$0.02 |
$0.01 |
900 |
| RWMI
|
Regalworks Media Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,000 |
| SPPJY
|
Sappi Ltd |
$0.78 |
8.39%
|
$0.78 |
$0.72 |
4,200 |
| SPPL
|
Simpple Ltd |
$3.55 |
0.57%
|
$3.77 |
$3.50 |
2,518,100 |
| RWT
|
Redwood Trust |
$5.23 |
-0.38%
|
$5.38 |
$5.20 |
1,247,200 |
| SPRB
|
Spruce Biosciences Inc |
$49.90 |
-3.83%
|
$52.13 |
$48.61 |
68,900 |
| RWWI
|
Rand Worldwide Inc |
$14.20 |
2.90%
|
$14.20 |
$14.20 |
100 |
| SPRC
|
Scisparc Ltd |
$8.34 |
-2.46%
|
$8.71 |
$7.93 |
58,000 |
| SPRO
|
Spero Therapeutics Inc |
$2.91 |
2.11%
|
$2.97 |
$2.85 |
937,100 |
| RXO
|
Rxo Inc |
$27.71 |
-2.26%
|
$28.90 |
$27.15 |
2,510,400 |
| SPRS
|
Surge Components Inc |
$3.49 |
N/A
|
$3.49 |
$3.49 |
100 |
| SPRU
|
Spruce Power Holding Corp |
$2.85 |
0.35%
|
$2.95 |
$2.82 |
62,400 |
| RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$3.29 |
4.44%
|
$3.39 |
$3.23 |
15,387,600 |
| RXST
|
Rxsight Inc |
$4.79 |
1.70%
|
$4.84 |
$4.59 |
1,004,900 |
| RXT
|
Rackspace Technology Inc |
$5.91 |
8.73%
|
$6.00 |
$5.31 |
14,486,699 |
| SPRY
|
Ars Pharmaceuticals Inc |
$9.81 |
0.51%
|
$9.95 |
$9.54 |
1,049,900 |
| RY
|
Royal Bank of Canada |
$199.07 |
-0.24%
|
$201.65 |
$197.47 |
2,437,900 |
| SPSC
|
Sps Commerce Inc |
$55.20 |
-0.07%
|
$56.53 |
$54.99 |
516,800 |
| RYAAY
|
Ryanair Hlds Plc ADR |
$61.87 |
2.55%
|
$62.83 |
$61.28 |
1,287,000 |
| RYAM
|
Rayonier Advanced Materials Inc |
$9.08 |
6.07%
|
$9.29 |
$8.75 |
1,327,700 |
| SPT
|
Sprout Social Inc Cl A |
$7.25 |
-0.55%
|
$7.43 |
$7.11 |
1,486,100 |
| RYAN
|
Ryan Specialty Hldgs Inc |
$35.34 |
-0.84%
|
$35.71 |
$34.88 |
2,151,900 |
| SPTY
|
Specificity Inc |
$0.48 |
6.67%
|
$0.53 |
$0.28 |
180,300 |
| RYDAF
|
Shell Plc |
$41.25 |
-6.59%
|
$42.30 |
$39.70 |
5,300 |
| SPWH
|
Sportsman's Wareh |
$1.25 |
1.63%
|
$1.30 |
$1.25 |
215,600 |
| RYDE
|
Ryde Group Ltd Cl A |
$0.75 |
1.41%
|
$0.80 |
$0.63 |
253,300 |
| RYES
|
Rise Gold Corp |
$0.11 |
-8.33%
|
$0.13 |
$0.10 |
296,200 |
| SPXC
|
SPX Corp |
$237.06 |
3.05%
|
$242.00 |
$234.75 |
559,800 |
| SPXCF
|
Singapore Exchange Ltd |
$18.95 |
2.71%
|
$18.95 |
$17.65 |
2,900 |
| RYN
|
Rayonier Inc REIT |
$21.54 |
-1.73%
|
$22.22 |
$21.53 |
2,641,700 |
| RYTM
|
Rhythm Pharmaceuticals Inc |
$89.70 |
1.49%
|
$98.37 |
$89.03 |
2,239,600 |
| SPYR
|
Spyr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| RZLT
|
Rezolute Inc |
$4.33 |
8.25%
|
$4.52 |
$4.26 |
2,398,200 |
| SQFT
|
Presidio Property Trust Inc |
$2.64 |
8.20%
|
$2.64 |
$2.19 |
12,900 |
| S
|
Sentinelone Inc Cl A |
$15.19 |
2.29%
|
$15.51 |
$14.87 |
6,036,700 |
| SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$83.27 |
-1.01%
|
$85.15 |
$81.60 |
1,749,500 |
| SQNS
|
Sequans Communications S A ADR |
$3.27 |
6.86%
|
$3.41 |
$3.11 |
124,500 |
| SR
|
Spire Inc |
$78.74 |
-0.46%
|
$79.41 |
$78.27 |
609,200 |
| SABR
|
Sabre Corp |
$1.74 |
2.35%
|
$1.85 |
$1.71 |
6,803,200 |
| SABS
|
Sab Biotherapeutics Inc |
$3.90 |
17.12%
|
$4.19 |
$3.44 |
5,976,900 |
| SRAD
|
Sportradar Group Ag Cl A |
$15.96 |
-0.19%
|
$16.21 |
$15.66 |
2,445,000 |
| SRAX
|
Srax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| SACH
|
Sachem Capital Corp |
$0.99 |
-3.88%
|
$1.05 |
$0.99 |
285,400 |
| SRBIF
|
Serabi Gold Plc |
$4.79 |
4.13%
|
$4.79 |
$4.43 |
300 |
| SRBK
|
Sr Bancorp Inc |
$18.90 |
-0.32%
|
$19.02 |
$18.65 |
52,600 |