| KMDA
|
Kamada Ltd |
$6.87 |
0.29%
|
$6.96 |
$6.82 |
53,200 |
| MBLU
|
Morris State Bancshares Inc |
$22.22 |
-3.35%
|
$22.22 |
$22.11 |
300 |
| MBLY
|
Mobileye Global Inc Cl A |
$13.44 |
-4.61%
|
$14.37 |
$13.13 |
10,769,899 |
| MBOT
|
Microbot Medical Inc |
$2.42 |
-2.02%
|
$2.57 |
$2.41 |
1,712,700 |
| KMMPF
|
Killam Apartment Real Estate Investment Trust |
$12.65 |
1.85%
|
$12.65 |
$12.65 |
2,500 |
| MBRX
|
Moleculin Biotech CS |
$0.49 |
-0.90%
|
$0.50 |
$0.48 |
1,953,600 |
| KMPR
|
Kemper Corp |
$47.77 |
0.21%
|
$47.93 |
$47.54 |
589,500 |
| MBUU
|
Malibu Boats Inc |
$34.52 |
1.50%
|
$34.83 |
$33.92 |
204,100 |
| KMRPF
|
Kenmare Resources Ltd |
$3.65 |
1.11%
|
$3.65 |
$3.65 |
200 |
| MBWM
|
Mercantile Bank Corp |
$45.56 |
1.45%
|
$46.04 |
$45.11 |
39,300 |
| KMT
|
Kennametal Inc |
$22.75 |
N/A
|
$22.88 |
$22.59 |
618,000 |
| MBX
|
Mbx Biosciences Inc |
$17.00 |
5.39%
|
$17.03 |
$15.96 |
659,300 |
| KMTUF
|
Komatsu Ltd |
$36.54 |
1.85%
|
$38.74 |
$34.63 |
2,000 |
| KMTUY
|
Komatsu Ltd ADR |
$36.95 |
1.93%
|
$37.02 |
$35.90 |
44,800 |
| MBXBF
|
Microbix Biosystems Inc |
$0.18 |
-5.04%
|
$0.18 |
$0.18 |
10,000 |
| MBYMF
|
Mtb Metals Corp |
$0.02 |
-6.15%
|
$0.02 |
$0.02 |
33,100 |
| KMX
|
Carmax Inc |
$44.26 |
2.64%
|
$44.50 |
$43.21 |
3,309,200 |
| MC
|
Moelis |
$70.92 |
2.81%
|
$71.36 |
$69.60 |
705,600 |
| KN
|
Knowles Corp |
$24.00 |
-0.04%
|
$24.31 |
$23.38 |
1,317,700 |
| KNBWY
|
Kirin Holdings Company ADR |
$14.60 |
-0.27%
|
$15.09 |
$14.58 |
35,700 |
| KNDI
|
Kandi Techs Group |
$1.24 |
-0.80%
|
$1.27 |
$1.24 |
61,900 |
| KNEVF
|
Kinnevik Ab |
$9.23 |
3.01%
|
$9.23 |
$9.23 |
100 |
| MCB
|
Metropolitan Bank Holding Corp |
$70.90 |
-4.84%
|
$73.15 |
$69.50 |
494,500 |
| MCBI
|
Mountain Commerce Bancorp Inc |
$22.58 |
0.40%
|
$22.58 |
$22.49 |
1,600 |
| KNF
|
Knife River Holding CO |
$62.85 |
-0.32%
|
$63.91 |
$62.74 |
526,000 |
| MCBK
|
Madison County Financial Inc |
$25.79 |
0.12%
|
$25.79 |
$25.79 |
100 |
| KNGRF
|
Kingsmen Resources Ltd |
$1.24 |
11.35%
|
$1.27 |
$1.05 |
17,800 |
| MCBS
|
Metrocity Bankshares Inc |
$26.49 |
0.88%
|
$26.64 |
$26.35 |
15,000 |
| KNOP
|
Knot Offshore Partners LP |
$9.07 |
-0.55%
|
$9.16 |
$9.00 |
34,300 |
| MCCK
|
Mestek Inc |
$55.00 |
-0.99%
|
$55.00 |
$55.00 |
400 |
| MCCRF
|
Mccoy Global Inc |
$2.61 |
-1.55%
|
$2.65 |
$2.61 |
2,400 |
| KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
-2.56%
|
$0.00 |
$0.00 |
166,300 |
| MCD
|
McDonald's Corp |
$305.79 |
-0.38%
|
$307.70 |
$305.02 |
1,994,500 |
| KNRLF
|
Kontrol Technologies Corp |
$0.09 |
-4.34%
|
$0.09 |
$0.09 |
6,000 |
| MCDIF
|
McDermott International Ltd |
$18.25 |
-2.14%
|
$18.75 |
$18.00 |
26,200 |
| KNRRY
|
Knorr-Bremse Ag ADR |
$23.55 |
1.60%
|
$23.55 |
$23.52 |
3,600 |
| MCEM
|
Monarch Cement Co. |
$219.32 |
-3.44%
|
$229.95 |
$219.31 |
3,400 |
| KNSA
|
Kiniksa Pharmaceuticals International Plc |
$38.93 |
0.41%
|
$39.60 |
$38.72 |
789,400 |
| MCFNF
|
Mcf Energy Ltd |
$0.04 |
-6.58%
|
$0.04 |
$0.04 |
65,500 |
| KNSL
|
Kinsale Capital Group Inc |
$422.38 |
-6.79%
|
$438.74 |
$414.60 |
780,800 |
| KNTK
|
Kinetik Holdings Inc |
$40.34 |
-0.57%
|
$41.23 |
$39.72 |
2,027,900 |
| MCFT
|
Mastercraft Boat Holdings Inc |
$22.79 |
1.56%
|
$22.90 |
$22.27 |
171,000 |
| KNTNF
|
K92 Mining Inc |
$12.94 |
-0.54%
|
$13.90 |
$12.50 |
94,400 |
| MCHOY
|
Multichoice Group Limited |
$6.97 |
N/A
|
$6.97 |
$6.97 |
6,200 |
| MCHP
|
Microchip Technology |
$63.17 |
-2.95%
|
$66.05 |
$63.12 |
7,533,100 |
| KNX
|
Knight-Swift Transporation Inc |
$45.33 |
3.00%
|
$45.62 |
$44.02 |
5,108,900 |
| MCHX
|
Marchex Inc |
$1.82 |
1.11%
|
$1.87 |
$1.76 |
21,600 |
| KNYJY
|
Kone Oyj B Shs ADR |
$33.93 |
-0.38%
|
$33.99 |
$33.90 |
14,100 |
| MCIC
|
Multicorp International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| KO
|
Coca-Cola Company |
$69.71 |
-0.33%
|
$70.05 |
$69.65 |
15,688,200 |