NCTKY
|
Nabtesco Corp |
$9.60 |
26.98%
|
$9.60 |
$9.60 |
200 |
NCTY
|
The9 Ltd ADR |
$8.71 |
6.61%
|
$8.98 |
$8.17 |
57,900 |
OPHRF
|
Ophir Metals Corp |
$0.04 |
0.28%
|
$0.04 |
$0.04 |
2,000 |
OPI
|
Office Properties Income Trust |
$0.28 |
-1.89%
|
$0.28 |
$0.27 |
489,900 |
OPK
|
Opko Health Inc |
$1.36 |
1.49%
|
$1.37 |
$1.35 |
1,029,900 |
OPMXF
|
Operadora DE Sites Mexicanos S A B DE C V |
$0.89 |
-5.16%
|
$0.89 |
$0.89 |
1,000 |
OPOF
|
Old Point Finl Corp |
$40.68 |
1.40%
|
$40.68 |
$40.29 |
78,300 |
NDAQ
|
Nasdaq Inc |
$90.07 |
0.61%
|
$90.35 |
$89.50 |
1,433,200 |
NDBKY
|
Nedbank Group Ltd Ad ADR |
$14.07 |
1.81%
|
$14.19 |
$14.07 |
5,600 |
OPRA
|
Opera Ltd ADR |
$19.98 |
-0.50%
|
$20.24 |
$19.77 |
341,800 |
OPRT
|
Oportun Financial Corp |
$7.08 |
3.06%
|
$7.11 |
$6.88 |
340,200 |
NDEKY
|
Nitto Denko Corp |
$18.96 |
0.32%
|
$19.30 |
$16.43 |
11,300 |
OPRX
|
Optimizerx Corp |
$13.43 |
2.36%
|
$13.47 |
$13.00 |
78,600 |
NDEV
|
Novus Acquisition & Development Corp |
$0.04 |
25.57%
|
$0.05 |
$0.04 |
113,900 |
OPTHF
|
Optimi Health Corp |
$0.12 |
8.93%
|
$0.12 |
$0.12 |
100 |
NDLS
|
Noodles & Company |
$0.80 |
12.55%
|
$0.82 |
$0.70 |
164,900 |
OPTI
|
Optec International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
312,300 |
NDOI
|
Endo Inc |
$21.00 |
-1.75%
|
$21.00 |
$20.75 |
39,200 |
OPTT
|
Ocean Power Tech Inc |
$0.51 |
5.07%
|
$0.52 |
$0.49 |
1,519,800 |
OPTX
|
Syntec Optics Holdings Inc |
$1.37 |
-1.44%
|
$1.41 |
$1.37 |
20,200 |
NDRA
|
Endra Life Sciences Inc |
$3.54 |
-1.67%
|
$3.57 |
$3.27 |
10,700 |
NDSN
|
Nordson Corp |
$222.78 |
0.01%
|
$224.65 |
$222.71 |
169,600 |
OPWEF
|
Opawica Explorations Inc |
$0.08 |
1.94%
|
$0.09 |
$0.08 |
96,700 |
OPXS
|
Optex Systems Hlds |
$12.03 |
3.17%
|
$12.25 |
$11.49 |
48,600 |
OPY
|
Oppenheimer Holdings |
$67.77 |
1.80%
|
$67.99 |
$66.70 |
27,400 |
NE
|
Noble Corp Plc |
$28.40 |
0.46%
|
$28.53 |
$28.16 |
1,044,600 |
ORA
|
Ormat Technologies |
$87.71 |
3.63%
|
$87.85 |
$85.48 |
468,400 |
NECB
|
Northeast Community Bancorp |
$24.68 |
1.52%
|
$24.81 |
$24.08 |
17,200 |
NEE
|
Nextera Energy |
$73.88 |
1.18%
|
$75.05 |
$72.47 |
8,560,899 |
ORANY
|
Orange ADR |
$15.48 |
-1.02%
|
$15.62 |
$15.45 |
69,500 |
ORBT
|
Orbit International Corp |
$3.09 |
N/A
|
$3.09 |
$3.06 |
700 |
ORC
|
Orchid Island Capital Inc |
$7.17 |
0.99%
|
$7.21 |
$7.09 |
2,898,100 |
ORCL
|
Oracle Corp |
$237.32 |
3.19%
|
$237.99 |
$231.20 |
18,441,301 |
ORENF
|
Origin Enterprises Plc |
$4.49 |
0.90%
|
$4.50 |
$4.49 |
3,700 |
NEGG
|
Newegg Commerce Inc |
$16.59 |
-3.55%
|
$17.52 |
$16.33 |
113,000 |
ORESF
|
Orestone Mining Corp |
$0.08 |
21.32%
|
$0.08 |
$0.08 |
176,200 |
NEM
|
Newmont Mining Corp |
$59.90 |
-0.27%
|
$60.19 |
$59.06 |
5,387,300 |
ORGN
|
Origin Materials Inc |
$0.58 |
7.39%
|
$0.59 |
$0.55 |
856,700 |
NEO
|
Neogenomics Inc |
$7.55 |
2.03%
|
$7.70 |
$7.40 |
1,109,700 |
ORGO
|
Organogenesis Holdings Inc |
$4.25 |
4.94%
|
$4.25 |
$4.01 |
494,500 |
NEOG
|
Neogen Corp |
$5.33 |
1.91%
|
$5.40 |
$5.20 |
4,019,200 |
ORHB
|
Orhub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,800 |
NEON
|
Neonode Inc |
$26.39 |
2.72%
|
$26.85 |
$25.00 |
295,000 |
ORI
|
Old Republic International Corp |
$37.97 |
1.17%
|
$38.05 |
$37.45 |
701,400 |
ORIC
|
Oric Pharmaceuticals Inc |
$10.80 |
1.41%
|
$10.88 |
$10.60 |
348,700 |
NEOV
|
Neovolta Inc |
$3.29 |
2.49%
|
$3.39 |
$3.12 |
85,800 |
ORKA
|
Oruka Therapeutics Inc |
$12.60 |
-0.08%
|
$12.93 |
$12.10 |
148,900 |
NEPH
|
Nephros Inc |
$4.03 |
1.26%
|
$4.12 |
$3.95 |
19,100 |
ORKLY
|
Orkla As ADR |
$10.72 |
-0.56%
|
$10.99 |
$10.55 |
25,400 |
NERV
|
Minerva Neuroscie |
$1.65 |
-4.62%
|
$1.67 |
$1.64 |
3,500 |