| KTCC
|
Key Tronic Corp |
$2.42 |
-4.72%
|
$2.58 |
$2.42 |
75,446 |
| KTEL
|
Konatel Inc |
$0.34 |
10.00%
|
$0.34 |
$0.27 |
2,075 |
| MELI
|
Mercadolibre Inc |
$1,966.76 |
-2.44%
|
$2,028.86 |
$1,955.11 |
479,640 |
| KTGDF
|
K2 Gold Corp |
$0.50 |
0.66%
|
$0.54 |
$0.50 |
55,920 |
| MENEF
|
Mene Inc |
$0.13 |
7.95%
|
$0.13 |
$0.13 |
333 |
| KTHN
|
Katahdin Bankshares Corp |
$28.00 |
N/A
|
$28.00 |
$27.60 |
1,700 |
| MEOH
|
Methanex Corp |
$38.99 |
-1.02%
|
$39.75 |
$38.48 |
667,404 |
| MERC
|
Mercer Intl Inc |
$1.88 |
-4.08%
|
$1.96 |
$1.87 |
933,284 |
| MESO
|
Mesoblast Ltd ADR |
$17.71 |
-1.99%
|
$18.13 |
$17.48 |
258,982 |
| KTRIF
|
Kootenay Res Inc |
$0.04 |
0.26%
|
$0.04 |
$0.04 |
1,200 |
| MET
|
Metlife Inc |
$82.61 |
0.55%
|
$83.43 |
$82.19 |
4,493,587 |
| KTTA
|
Pasithea Therapeutics Corp |
$1.16 |
2.65%
|
$1.32 |
$1.11 |
1,443,876 |
| KTWIF
|
Kurita Water Industries Ltd |
$44.45 |
11.52%
|
$44.45 |
$44.45 |
200 |
| KTWIY
|
Kurita Water Industries Ltd |
$84.88 |
0.45%
|
$84.88 |
$84.50 |
390 |
| META
|
Meta Platforms Inc |
$647.51 |
0.59%
|
$653.00 |
$638.70 |
15,117,145 |
| KTYCF
|
Kits Eyecare Ltd |
$13.12 |
0.95%
|
$13.12 |
$12.75 |
7,300 |
| METC
|
Ramaco Resources Inc |
$15.04 |
-3.59%
|
$15.74 |
$15.01 |
1,948,539 |
| METCB
|
Ramaco Resources Inc Cl B |
$11.42 |
-5.31%
|
$12.11 |
$11.42 |
32,331 |
| KUBTF
|
Kubota Corp |
$14.55 |
3.93%
|
$14.55 |
$14.55 |
100 |
| KUBTY
|
Kubota Corp ADR |
$74.50 |
4.78%
|
$74.70 |
$73.79 |
43,247 |
| METOF
|
Meteoric Resorces NL |
$0.10 |
-2.29%
|
$0.11 |
$0.09 |
635,000 |
| MEXGF
|
Mexican Gold Mng Corp |
$0.11 |
2.75%
|
$0.11 |
$0.11 |
11,200 |
| MFA
|
MFA Financial Inc |
$9.60 |
N/A
|
$9.66 |
$9.53 |
1,047,437 |
| MFC
|
Manulife Financial Corp |
$35.76 |
0.79%
|
$35.96 |
$35.56 |
2,070,026 |
| MFCSF
|
Medical Facilities Corp |
$11.60 |
0.72%
|
$11.60 |
$11.60 |
6,800 |
| MFG
|
Mizuho Financial Group ADR |
$7.59 |
2.99%
|
$7.64 |
$7.57 |
2,355,106 |
| MFGCF
|
Mayfair Gold Corp |
$1.74 |
0.12%
|
$1.80 |
$1.71 |
22,930 |
| MFGI
|
Merchants Financial Group Inc |
$30.21 |
0.70%
|
$30.21 |
$30.21 |
400 |
| MFI
|
Mf International Limited |
$17.93 |
0.67%
|
$18.84 |
$17.88 |
19,564 |
| MFIC
|
Midcap Financial Investment Corp |
$11.81 |
-0.92%
|
$11.95 |
$11.71 |
829,708 |
| MFIN
|
Medallion Fin Corp |
$10.65 |
1.33%
|
$10.68 |
$10.52 |
35,801 |
| MFON
|
Mobivity Holdings Corp |
$0.22 |
4.76%
|
$0.22 |
$0.22 |
4,545 |
| MG
|
Mistras Group Inc |
$12.53 |
1.79%
|
$12.81 |
$12.41 |
216,807 |
| MGA
|
Magna International |
$52.36 |
0.96%
|
$52.59 |
$52.00 |
1,005,833 |
| MGAFF
|
Mega Uranium Ltd |
$0.30 |
-1.23%
|
$0.30 |
$0.29 |
116,794 |
| MGAM
|
Mobile Global Esports Inc |
$0.12 |
-0.83%
|
$0.12 |
$0.12 |
857 |
| MGDDY
|
Cie Generale Des Etablissements Michelin Sa |
$16.56 |
0.91%
|
$16.59 |
$16.47 |
323,265 |
| MGEE
|
Mge Energy Inc |
$81.79 |
2.00%
|
$82.20 |
$79.96 |
175,106 |
| MGHCF
|
Minco Cap Corp |
$0.05 |
10.65%
|
$0.05 |
$0.04 |
10,770 |
| MGIC
|
Magic Software Enterprises |
$26.73 |
0.53%
|
$26.95 |
$26.56 |
21,379 |
| MGIH
|
Millennium Group International Holdings Limited |
$1.31 |
-11.49%
|
$1.46 |
$1.24 |
36,293 |
| MGLUY
|
Magazine Luiza Sa |
$7.02 |
-2.09%
|
$7.02 |
$7.02 |
100 |
| MGM
|
MGM Resorts International |
$37.38 |
-0.05%
|
$37.93 |
$36.75 |
4,843,662 |
| MGMLF
|
Maple Gold Mines Ltd |
$1.41 |
8.05%
|
$1.44 |
$1.35 |
25,933 |
| MGMNF
|
Magna Mining Inc |
$1.88 |
-0.21%
|
$1.93 |
$1.85 |
46,724 |
| MGNI
|
Magnite Inc |
$15.84 |
-2.82%
|
$16.46 |
$15.77 |
2,634,020 |
| MGNX
|
Macrogenics |
$1.37 |
-2.14%
|
$1.44 |
$1.37 |
1,251,514 |
| MGPHF
|
Mason Resources Inc |
$0.07 |
10.44%
|
$0.07 |
$0.07 |
366,342 |
| MGPI
|
MGP Ingredients Inc |
$25.61 |
-1.54%
|
$26.16 |
$24.80 |
381,958 |
| MGPUF
|
M&G Plc |
$3.71 |
0.54%
|
$3.71 |
$3.71 |
582 |