Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KEYS Keysight Technologies Inc $160.59 1.31% $160.71 $157.73 1,194,687
KEYUF Keyera Corp $32.70 0.55% $32.87 $32.70 437
MAIFF Minera Alamos $0.24 1.10% $0.25 $0.24 857,341
MAIN Main Street Capital Corp $65.65 0.40% $66.03 $65.20 446,590
KFFB Kentucky First Fed $3.22 0.70% $3.23 $3.22 900
MAJI Marijuana Inc $0.09 -13.16% $0.11 $0.08 54,707
KFRC Kforce Inc $31.39 -1.20% $31.55 $30.99 222,032
MAKAF Hardcore Discoveries Ltd $0.05 -0.19% $0.05 $0.05 100
MAKOF Mako Mining Corp $4.30 2.26% $4.30 $4.20 14,565
KFS Kingsway Financial Services $14.07 1.30% $14.15 $13.79 105,159
MAKSF Marks & Spencer Group Plc $4.51 1.24% $4.51 $4.40 1,200
KFY Korn/Ferry International $72.90 -0.27% $73.64 $72.70 134,039
MAKSY Marks & SP Gp ADR $9.52 -0.52% $9.56 $9.48 30,826
KGC Kinross Gold Corp $19.51 2.25% $19.55 $19.07 15,908,971
KGCRF Kinross Gold Corp $0.95 -4.52% $1.03 $0.95 18,005
MALRY Mineral Resources Ltd $23.19 2.75% $23.57 $23.19 3,465
MAMA Mama's Creations Inc $8.33 2.84% $8.40 $8.06 111,789
KGEI Kolibri Global Energy Inc $5.22 -1.69% $5.35 $5.18 105,436
MAMO Massimo Group $2.80 -6.04% $3.22 $2.56 92,807
KGFHY Kingfisher New ADR $7.47 0.40% $7.47 $7.40 63,854
KGFMF Kingfisher Metals Corp $0.32 -1.60% $0.32 $0.32 38,700
MAN Manpower Inc $41.69 -1.09% $42.13 $41.30 610,641
KGKG Kona Gold Beverage Inc $0.00 N/A $0.00 $0.00 4,657,798
MANA Grayscale Decentraland Trust [Mana] $2.79 15.77% $2.79 $2.54 2,212
KGLDF King Global Ventures Inc $0.61 1.82% $0.61 $0.61 1,000
MANH Manhattan Assoc $212.41 0.18% $212.57 $208.40 371,717
KGS Kodiak Gas Services Inc $35.93 -2.55% $36.99 $35.71 2,007,481
MANU Manchester United Ltd $17.19 -1.15% $17.41 $17.16 137,378
KGSPY Kingspan Group Plc ADR $79.68 -1.17% $79.85 $79.45 9,452
MAPGF Mapletree Logistics Trust Units Real Estate Inve $0.94 -2.78% $1.02 $0.94 13,000
MAPPF Prostar Hldgs Inc $0.10 21.23% $0.10 $0.09 10,000
MAPS Wm Technology Inc $1.03 -2.83% $1.06 $1.00 1,039,020
KGTFY Krung Thai Bank Public Co. Ltd $15.90 6.71% $15.90 $15.90 200
KGTHY Krungthai Card Public Ltd ADR $7.95 -11.72% $8.20 $7.95 266
KHC Kraft Heinz Company $27.50 0.29% $27.56 $27.12 6,085,269
KHNGF Kuehne & Nagel International Ag $212.37 1.66% $212.37 $212.37 100
MAR Marriot Int Cl A $262.27 -0.48% $264.00 $261.44 1,116,599
KHNGY Kuehne & Nagel Inter $41.45 -2.29% $41.69 $41.29 39,220
MARA Mara Holdings Inc $15.51 0.39% $15.58 $15.02 47,385,980
MARIF Marimaca Copper Corp $8.10 2.79% $8.10 $8.09 1,071
KHOLY Koc Holdings As ADR $22.17 1.70% $22.17 $22.17 1,314
MARK Remark Holdings Inc $0.02 320.00% $0.02 $0.01 117,188
MARPS Marine Petroleum U $4.20 -7.69% $4.60 $4.20 15,838
MARUF Marubeni Corp $22.72 6.27% $22.72 $22.07 3,707
KIDS Orthopediatrics Corp $19.15 -1.69% $19.66 $19.11 67,576
MARUY Marubeni Corp ADR $221.86 -0.49% $224.26 $220.00 8,591
MARVF Marvel Discovery Corp $0.00 10.00% $0.00 $0.00 60,000
KIGRY Kion Group Ag $16.83 -2.21% $16.89 $16.76 18,662
KIM Kimco Realty Corp $21.55 -0.37% $21.67 $21.48 2,891,108
MAS Masco Corp $72.32 -0.96% $72.63 $71.80 1,423,967