| TGIFF
|
1933 Industries Inc |
$0.00 |
-4.44%
|
$0.01 |
$0.00 |
12,600 |
| TGL
|
Treasure Global Inc |
$2.42 |
-3.59%
|
$2.55 |
$2.40 |
17,500 |
| TGLO
|
Theglobe.com Inc |
$0.16 |
-5.71%
|
$0.18 |
$0.16 |
11,300 |
| TGLS
|
Tecnoglass Inc |
$40.84 |
4.02%
|
$41.22 |
$38.86 |
239,400 |
| TGNT
|
Totaligent Inc |
$0.01 |
-0.96%
|
$0.01 |
$0.01 |
7,900 |
| TGOLF
|
Thunder Gold Corp |
$0.14 |
9.43%
|
$0.14 |
$0.13 |
289,000 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$29.05 |
0.66%
|
$29.35 |
$28.45 |
130,300 |
| TGT
|
Target Corp |
$164.44 |
0.26%
|
$164.82 |
$162.75 |
2,866,300 |
| TGTX
|
Tg Therapeutics |
$55.99 |
-1.28%
|
$56.70 |
$55.56 |
992,900 |
| TH
|
Target Hospitality Corp |
$19.52 |
5.29%
|
$19.75 |
$18.59 |
1,427,900 |
| THBD
|
Third Bench Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
825,000 |
| THC
|
Tenet Healthcare Corp |
$265.05 |
0.59%
|
$266.00 |
$261.01 |
557,600 |
| THCH
|
Th International Limited |
$1.35 |
-2.17%
|
$1.35 |
$1.35 |
300 |
| THFF
|
First Finl Corp [In] |
$79.34 |
0.81%
|
$79.70 |
$78.35 |
102,100 |
| THG
|
The Hanover Insurance Group |
$228.38 |
-1.42%
|
$233.28 |
$228.30 |
209,300 |
| THM
|
International Tower Hill Mines Ltd |
$2.51 |
-2.71%
|
$2.57 |
$2.49 |
515,900 |
| THMG
|
Thunder Mountain Gold Inc |
$0.90 |
2.86%
|
$0.90 |
$0.88 |
5,600 |
| THO
|
Thor Industries |
$76.94 |
1.53%
|
$77.28 |
$74.81 |
495,500 |
| THQQF
|
Embracer Group Ab |
$7.51 |
-5.77%
|
$7.51 |
$7.51 |
17,900 |
| THRM
|
Gentherm Inc |
$40.70 |
1.70%
|
$40.92 |
$39.78 |
240,700 |
| THRY
|
Thryv Holdings Inc |
$2.08 |
8.33%
|
$2.08 |
$1.86 |
798,900 |
| THXPF
|
Thor Exploration Ltd |
$0.99 |
-0.69%
|
$1.00 |
$0.99 |
30,700 |
| TIGCF
|
Triumph Gold Corp |
$0.54 |
-0.75%
|
$0.56 |
$0.53 |
27,300 |
| TIGO
|
Millicom International Cellular S.A. |
$94.83 |
-1.13%
|
$96.56 |
$94.44 |
571,900 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$5.08 |
0.20%
|
$5.14 |
$5.00 |
1,952,800 |
| TIL
|
Instil Bio Inc |
$7.58 |
-1.04%
|
$7.64 |
$7.58 |
3,000 |
| TILE
|
Interface Inc |
$37.24 |
2.34%
|
$37.28 |
$36.04 |
721,500 |
| TIMB
|
Tim S.A. ADR |
$18.43 |
-1.44%
|
$18.55 |
$18.36 |
303,700 |
| TIPS
|
Tianrong Internet Products and Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,075,100 |
| TISI
|
Team Inc |
$27.91 |
4.34%
|
$28.01 |
$26.64 |
59,100 |
| TITN
|
Titan Machinery Inc |
$26.22 |
14.85%
|
$26.90 |
$22.68 |
873,300 |
| TJX
|
TJX Companies |
$132.08 |
-0.08%
|
$133.11 |
$131.78 |
7,267,700 |
| TK
|
Teekay Corporation Ltd |
$13.63 |
1.19%
|
$13.86 |
$13.39 |
463,900 |
| TKAMY
|
Thyssenkrupp Ag ADR |
$17.58 |
6.03%
|
$17.70 |
$17.50 |
12,700 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$5.10 |
0.79%
|
$5.12 |
$5.07 |
2,468,200 |
| TKCI
|
Turnkey Capital Inc |
$0.05 |
16.01%
|
$0.05 |
$0.05 |
10,000 |
| TKMO
|
Tekumo Inc |
$0.03 |
-13.35%
|
$0.04 |
$0.03 |
8,500 |
| TKNO
|
Alpha Teknova Inc |
$6.92 |
-4.42%
|
$7.15 |
$6.82 |
144,300 |
| TKOI
|
Telkonet Inc |
$0.02 |
-0.40%
|
$0.03 |
$0.02 |
69,900 |
| TKPHF
|
Takeda Pharmaceutical Co. Ltd |
$36.80 |
7.54%
|
$36.80 |
$36.80 |
100 |
| TKR
|
Timken Company |
$123.16 |
1.71%
|
$123.93 |
$120.50 |
669,000 |
| TLF
|
Tandy Leather Fctry |
$2.62 |
0.38%
|
$2.67 |
$2.54 |
25,300 |
| TLGRF
|
Talga Group Ltd |
$0.22 |
2.47%
|
$0.22 |
$0.22 |
900 |
| TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$14.85 |
0.27%
|
$14.95 |
$14.77 |
824,200 |
| TLN
|
Talen Energy Corporation |
$317.00 |
3.76%
|
$317.47 |
$304.73 |
577,700 |
| TLPH
|
Talphera Inc |
$1.20 |
N/A
|
$1.21 |
$1.20 |
59,800 |
| TLRY
|
Tilray Brands Inc |
$4.50 |
-0.66%
|
$4.54 |
$4.45 |
2,763,900 |
| TLS
|
Telos Corp |
$4.80 |
-1.44%
|
$4.86 |
$4.66 |
473,200 |
| TLSA
|
Tiziana Life Sciences Ltd |
$1.02 |
4.67%
|
$1.06 |
$0.95 |
573,900 |
| TLSI
|
Trisalus Life Sciences Inc |
$5.00 |
0.40%
|
$5.13 |
$4.92 |
86,800 |