Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KBLB Kraig Biocraft Laboratories Inc $0.09 2.56% $0.09 $0.08 1,198,300
LYBC Lyons Bancorp Inc $39.00 -2.50% $39.50 $39.00 700
KBR KBR Inc $52.91 -0.26% $53.39 $52.46 1,185,542
LYEL Lyell Immunopharma Inc $0.44 -2.04% $0.47 $0.43 596,309
KC Kingsoft Cloud Holdings Ltd ADR $12.23 2.26% $12.35 $11.90 1,603,700
LYFT Lyft Inc Cl A $12.26 0.41% $12.43 $12.08 9,946,381
KCCFF Kutcho Copper Corp $0.09 -3.10% $0.09 $0.09 11,200
LYG Lloyds Banking Group Plc ADR $3.96 0.51% $4.00 $3.94 23,720,088
LYRA Lyra Therapeutics Inc $0.10 -5.24% $0.11 $0.10 1,477,399
KCDMY Kimberly Clark DE ME ADR $8.96 3.05% $9.00 $8.67 16,000
LYSCF Lynas Corp $5.53 2.03% $5.53 $5.23 89,123
KCLI Kansas City Life Insurance Co. $29.05 -3.20% $30.25 $29.05 3,200
LYSDY Lynas Rare Earths Ltd ADR $5.61 2.56% $5.61 $5.48 327,347
KD Kyndryl Hldgs Inc $32.04 -0.03% $32.46 $31.46 1,582,622
LYTS L S I Industries $14.65 -1.48% $15.11 $14.50 244,532
LYV Live Nation Entertainment $133.27 0.38% $134.24 $132.02 1,389,033
KDDIY Kddi Corp ADR $17.84 1.88% $17.87 $16.97 150,500
LZ Legalzoom.com Inc $7.21 1.41% $7.22 $7.07 1,142,628
KDKCF Kodiak Copper Corp $0.34 8.13% $0.34 $0.33 11,200
LZAGF Lonza Group Ag $723.35 4.66% $723.35 $676.33 288
LZAGY Lonza Group Ag ADR $71.13 2.39% $72.32 $68.33 193,678
KDKGF Klondike Gold Corp $0.07 5.92% $0.08 $0.07 144,600
KDKWF Kadokawa Corp $27.00 9.09% $30.01 $27.00 200
LZB La-Z-Boy Inc $39.32 0.95% $39.41 $38.69 603,137
KDLY Kindly MD Inc $1.79 -1.10% $1.82 $1.67 65,700
LZM Lifezone Metals Limited $3.47 -4.93% $3.70 $3.44 86,417
KDP Keurig Dr Pepper Inc $34.04 -1.05% $34.61 $33.94 12,503,399
LZRFY Localiza Rent A Car ADR $7.56 0.80% $7.57 $7.50 5,342
KE Kimball Electrnc $14.70 0.89% $14.80 $14.32 100,700
M Macy's Inc $11.59 3.67% $11.62 $11.16 6,479,449
MA Mastercard Inc $534.49 0.19% $537.76 $530.50 1,735,411
KELRF Keisei Electric Rail $9.46 -6.71% $9.50 $9.46 3,800
MAA Mid-America Apartment Communities $160.44 0.67% $161.07 $159.03 676,605
KELTF Kelt Exploration Ltd $4.25 3.86% $4.25 $4.21 47,700
KELYA Kelly Svcs Cl A $11.47 -0.69% $11.70 $11.29 172,900
MAAL Marketing Alliance Inc $1.30 0.78% $1.30 $1.26 14,100
KELYB Kelly Services Inc Cl B $11.77 2.97% $11.77 $11.76 200
KEN Kenon Holdings Ltd $29.71 -3.60% $30.06 $29.67 17,941
MAC Macerich Company $15.08 1.69% $15.10 $14.64 2,358,003
KEP Korea Electric Power Corp ADR $9.00 1.69% $9.03 $8.88 245,712
KEQU Kewaunee Scientifi $32.75 -4.93% $35.04 $32.13 24,800
KEWL Keweenaw Land Association Ltd $32.06 -5.69% $33.80 $32.06 100
KEX Kirby Corp $95.78 -1.03% $97.52 $95.28 346,539
MACQF Themac Resources Group Limited $0.05 0.20% $0.05 $0.05 13,100
KEY Keycorp $14.87 1.02% $14.94 $14.74 10,593,898
MAG MAG Silver Corp $15.67 1.23% $15.67 $15.30 293,683
MAHMF Mahindra & Mahindra Ltd $33.80 8.33% $33.80 $33.80 300
MAIA Maia Biotechnology Inc $1.86 -7.00% $2.00 $1.80 122,409
KEYS Keysight Technologies Inc $143.94 -0.05% $145.22 $141.68 734,831
KEYUF Keyera Corp $30.45 1.03% $30.45 $30.32 4,300