KEYS
|
Keysight Technologies Inc |
$160.59 |
1.31%
|
$160.71 |
$157.73 |
1,194,687 |
KEYUF
|
Keyera Corp |
$32.70 |
0.55%
|
$32.87 |
$32.70 |
437 |
MAIFF
|
Minera Alamos |
$0.24 |
1.10%
|
$0.25 |
$0.24 |
857,341 |
MAIN
|
Main Street Capital Corp |
$65.65 |
0.40%
|
$66.03 |
$65.20 |
446,590 |
KFFB
|
Kentucky First Fed |
$3.22 |
0.70%
|
$3.23 |
$3.22 |
900 |
MAJI
|
Marijuana Inc |
$0.09 |
-13.16%
|
$0.11 |
$0.08 |
54,707 |
KFRC
|
Kforce Inc |
$31.39 |
-1.20%
|
$31.55 |
$30.99 |
222,032 |
MAKAF
|
Hardcore Discoveries Ltd |
$0.05 |
-0.19%
|
$0.05 |
$0.05 |
100 |
MAKOF
|
Mako Mining Corp |
$4.30 |
2.26%
|
$4.30 |
$4.20 |
14,565 |
KFS
|
Kingsway Financial Services |
$14.07 |
1.30%
|
$14.15 |
$13.79 |
105,159 |
MAKSF
|
Marks & Spencer Group Plc |
$4.51 |
1.24%
|
$4.51 |
$4.40 |
1,200 |
KFY
|
Korn/Ferry International |
$72.90 |
-0.27%
|
$73.64 |
$72.70 |
134,039 |
MAKSY
|
Marks & SP Gp ADR |
$9.52 |
-0.52%
|
$9.56 |
$9.48 |
30,826 |
KGC
|
Kinross Gold Corp |
$19.51 |
2.25%
|
$19.55 |
$19.07 |
15,908,971 |
KGCRF
|
Kinross Gold Corp |
$0.95 |
-4.52%
|
$1.03 |
$0.95 |
18,005 |
MALRY
|
Mineral Resources Ltd |
$23.19 |
2.75%
|
$23.57 |
$23.19 |
3,465 |
MAMA
|
Mama's Creations Inc |
$8.33 |
2.84%
|
$8.40 |
$8.06 |
111,789 |
KGEI
|
Kolibri Global Energy Inc |
$5.22 |
-1.69%
|
$5.35 |
$5.18 |
105,436 |
MAMO
|
Massimo Group |
$2.80 |
-6.04%
|
$3.22 |
$2.56 |
92,807 |
KGFHY
|
Kingfisher New ADR |
$7.47 |
0.40%
|
$7.47 |
$7.40 |
63,854 |
KGFMF
|
Kingfisher Metals Corp |
$0.32 |
-1.60%
|
$0.32 |
$0.32 |
38,700 |
MAN
|
Manpower Inc |
$41.69 |
-1.09%
|
$42.13 |
$41.30 |
610,641 |
KGKG
|
Kona Gold Beverage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,657,798 |
MANA
|
Grayscale Decentraland Trust [Mana] |
$2.79 |
15.77%
|
$2.79 |
$2.54 |
2,212 |
KGLDF
|
King Global Ventures Inc |
$0.61 |
1.82%
|
$0.61 |
$0.61 |
1,000 |
MANH
|
Manhattan Assoc |
$212.41 |
0.18%
|
$212.57 |
$208.40 |
371,717 |
KGS
|
Kodiak Gas Services Inc |
$35.93 |
-2.55%
|
$36.99 |
$35.71 |
2,007,481 |
MANU
|
Manchester United Ltd |
$17.19 |
-1.15%
|
$17.41 |
$17.16 |
137,378 |
KGSPY
|
Kingspan Group Plc ADR |
$79.68 |
-1.17%
|
$79.85 |
$79.45 |
9,452 |
MAPGF
|
Mapletree Logistics Trust Units Real Estate Inve |
$0.94 |
-2.78%
|
$1.02 |
$0.94 |
13,000 |
MAPPF
|
Prostar Hldgs Inc |
$0.10 |
21.23%
|
$0.10 |
$0.09 |
10,000 |
MAPS
|
Wm Technology Inc |
$1.03 |
-2.83%
|
$1.06 |
$1.00 |
1,039,020 |
KGTFY
|
Krung Thai Bank Public Co. Ltd |
$15.90 |
6.71%
|
$15.90 |
$15.90 |
200 |
KGTHY
|
Krungthai Card Public Ltd ADR |
$7.95 |
-11.72%
|
$8.20 |
$7.95 |
266 |
KHC
|
Kraft Heinz Company |
$27.50 |
0.29%
|
$27.56 |
$27.12 |
6,085,269 |
KHNGF
|
Kuehne & Nagel International Ag |
$212.37 |
1.66%
|
$212.37 |
$212.37 |
100 |
MAR
|
Marriot Int Cl A |
$262.27 |
-0.48%
|
$264.00 |
$261.44 |
1,116,599 |
KHNGY
|
Kuehne & Nagel Inter |
$41.45 |
-2.29%
|
$41.69 |
$41.29 |
39,220 |
MARA
|
Mara Holdings Inc |
$15.51 |
0.39%
|
$15.58 |
$15.02 |
47,385,980 |
MARIF
|
Marimaca Copper Corp |
$8.10 |
2.79%
|
$8.10 |
$8.09 |
1,071 |
KHOLY
|
Koc Holdings As ADR |
$22.17 |
1.70%
|
$22.17 |
$22.17 |
1,314 |
MARK
|
Remark Holdings Inc |
$0.02 |
320.00%
|
$0.02 |
$0.01 |
117,188 |
MARPS
|
Marine Petroleum U |
$4.20 |
-7.69%
|
$4.60 |
$4.20 |
15,838 |
MARUF
|
Marubeni Corp |
$22.72 |
6.27%
|
$22.72 |
$22.07 |
3,707 |
KIDS
|
Orthopediatrics Corp |
$19.15 |
-1.69%
|
$19.66 |
$19.11 |
67,576 |
MARUY
|
Marubeni Corp ADR |
$221.86 |
-0.49%
|
$224.26 |
$220.00 |
8,591 |
MARVF
|
Marvel Discovery Corp |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
60,000 |
KIGRY
|
Kion Group Ag |
$16.83 |
-2.21%
|
$16.89 |
$16.76 |
18,662 |
KIM
|
Kimco Realty Corp |
$21.55 |
-0.37%
|
$21.67 |
$21.48 |
2,891,108 |
MAS
|
Masco Corp |
$72.32 |
-0.96%
|
$72.63 |
$71.80 |
1,423,967 |