Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NCTKY Nabtesco Corp $9.60 26.98% $9.60 $9.60 200
NCTY The9 Ltd ADR $8.71 6.61% $8.98 $8.17 57,900
OPHRF Ophir Metals Corp $0.04 0.28% $0.04 $0.04 2,000
OPI Office Properties Income Trust $0.28 -1.89% $0.28 $0.27 489,900
OPK Opko Health Inc $1.36 1.49% $1.37 $1.35 1,029,900
OPMXF Operadora DE Sites Mexicanos S A B DE C V $0.89 -5.16% $0.89 $0.89 1,000
OPOF Old Point Finl Corp $40.68 1.40% $40.68 $40.29 78,300
NDAQ Nasdaq Inc $90.07 0.61% $90.35 $89.50 1,433,200
NDBKY Nedbank Group Ltd Ad ADR $14.07 1.81% $14.19 $14.07 5,600
OPRA Opera Ltd ADR $19.98 -0.50% $20.24 $19.77 341,800
OPRT Oportun Financial Corp $7.08 3.06% $7.11 $6.88 340,200
NDEKY Nitto Denko Corp $18.96 0.32% $19.30 $16.43 11,300
OPRX Optimizerx Corp $13.43 2.36% $13.47 $13.00 78,600
NDEV Novus Acquisition & Development Corp $0.04 25.57% $0.05 $0.04 113,900
OPTHF Optimi Health Corp $0.12 8.93% $0.12 $0.12 100
NDLS Noodles & Company $0.80 12.55% $0.82 $0.70 164,900
OPTI Optec International Inc $0.00 N/A $0.00 $0.00 312,300
NDOI Endo Inc $21.00 -1.75% $21.00 $20.75 39,200
OPTT Ocean Power Tech Inc $0.51 5.07% $0.52 $0.49 1,519,800
OPTX Syntec Optics Holdings Inc $1.37 -1.44% $1.41 $1.37 20,200
NDRA Endra Life Sciences Inc $3.54 -1.67% $3.57 $3.27 10,700
NDSN Nordson Corp $222.78 0.01% $224.65 $222.71 169,600
OPWEF Opawica Explorations Inc $0.08 1.94% $0.09 $0.08 96,700
OPXS Optex Systems Hlds $12.03 3.17% $12.25 $11.49 48,600
OPY Oppenheimer Holdings $67.77 1.80% $67.99 $66.70 27,400
NE Noble Corp Plc $28.40 0.46% $28.53 $28.16 1,044,600
ORA Ormat Technologies $87.71 3.63% $87.85 $85.48 468,400
NECB Northeast Community Bancorp $24.68 1.52% $24.81 $24.08 17,200
NEE Nextera Energy $73.88 1.18% $75.05 $72.47 8,560,899
ORANY Orange ADR $15.48 -1.02% $15.62 $15.45 69,500
ORBT Orbit International Corp $3.09 N/A $3.09 $3.06 700
ORC Orchid Island Capital Inc $7.17 0.99% $7.21 $7.09 2,898,100
ORCL Oracle Corp $237.32 3.19% $237.99 $231.20 18,441,301
ORENF Origin Enterprises Plc $4.49 0.90% $4.50 $4.49 3,700
NEGG Newegg Commerce Inc $16.59 -3.55% $17.52 $16.33 113,000
ORESF Orestone Mining Corp $0.08 21.32% $0.08 $0.08 176,200
NEM Newmont Mining Corp $59.90 -0.27% $60.19 $59.06 5,387,300
ORGN Origin Materials Inc $0.58 7.39% $0.59 $0.55 856,700
NEO Neogenomics Inc $7.55 2.03% $7.70 $7.40 1,109,700
ORGO Organogenesis Holdings Inc $4.25 4.94% $4.25 $4.01 494,500
NEOG Neogen Corp $5.33 1.91% $5.40 $5.20 4,019,200
ORHB Orhub Inc $0.00 N/A $0.00 $0.00 29,800
NEON Neonode Inc $26.39 2.72% $26.85 $25.00 295,000
ORI Old Republic International Corp $37.97 1.17% $38.05 $37.45 701,400
ORIC Oric Pharmaceuticals Inc $10.80 1.41% $10.88 $10.60 348,700
NEOV Neovolta Inc $3.29 2.49% $3.39 $3.12 85,800
ORKA Oruka Therapeutics Inc $12.60 -0.08% $12.93 $12.10 148,900
NEPH Nephros Inc $4.03 1.26% $4.12 $3.95 19,100
ORKLY Orkla As ADR $10.72 -0.56% $10.99 $10.55 25,400
NERV Minerva Neuroscie $1.65 -4.62% $1.67 $1.64 3,500