Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPOFF Earthlabs Inc $0.23 3.78% $0.23 $0.22 104,600
SPOK Spok Holdings Inc $10.60 -2.75% $10.95 $10.56 122,100
RWEOY Rwe Ag Ord ADR $65.16 -2.00% $65.93 $65.16 56,500
SPOT Spotify Technology S.A. $479.85 -0.45% $490.27 $475.00 1,775,900
RWGI Rodedawg International Industries Inc $0.01 -21.62% $0.01 $0.01 9,000
SPOWF Strata Pwr Corp $0.01 -31.97% $0.02 $0.01 900
RWMI Regalworks Media Inc $0.03 N/A $0.03 $0.03 1,000
SPPJY Sappi Ltd $0.78 8.39% $0.78 $0.72 4,200
SPPL Simpple Ltd $3.55 0.57% $3.77 $3.50 2,518,100
RWT Redwood Trust $5.23 -0.38% $5.38 $5.20 1,247,200
SPRB Spruce Biosciences Inc $49.90 -3.83% $52.13 $48.61 68,900
RWWI Rand Worldwide Inc $14.20 2.90% $14.20 $14.20 100
SPRC Scisparc Ltd $8.34 -2.46% $8.71 $7.93 58,000
SPRO Spero Therapeutics Inc $2.91 2.11% $2.97 $2.85 937,100
RXO Rxo Inc $27.71 -2.26% $28.90 $27.15 2,510,400
SPRS Surge Components Inc $3.49 N/A $3.49 $3.49 100
SPRU Spruce Power Holding Corp $2.85 0.35% $2.95 $2.82 62,400
RXRX Recursion Pharmaceuticals Inc Cl A $3.29 4.44% $3.39 $3.23 15,387,600
RXST Rxsight Inc $4.79 1.70% $4.84 $4.59 1,004,900
RXT Rackspace Technology Inc $5.91 8.73% $6.00 $5.31 14,486,699
SPRY Ars Pharmaceuticals Inc $9.81 0.51% $9.95 $9.54 1,049,900
RY Royal Bank of Canada $199.07 -0.24% $201.65 $197.47 2,437,900
SPSC Sps Commerce Inc $55.20 -0.07% $56.53 $54.99 516,800
RYAAY Ryanair Hlds Plc ADR $61.87 2.55% $62.83 $61.28 1,287,000
RYAM Rayonier Advanced Materials Inc $9.08 6.07% $9.29 $8.75 1,327,700
SPT Sprout Social Inc Cl A $7.25 -0.55% $7.43 $7.11 1,486,100
RYAN Ryan Specialty Hldgs Inc $35.34 -0.84% $35.71 $34.88 2,151,900
SPTY Specificity Inc $0.48 6.67% $0.53 $0.28 180,300
RYDAF Shell Plc $41.25 -6.59% $42.30 $39.70 5,300
SPWH Sportsman's Wareh $1.25 1.63% $1.30 $1.25 215,600
RYDE Ryde Group Ltd Cl A $0.75 1.41% $0.80 $0.63 253,300
RYES Rise Gold Corp $0.11 -8.33% $0.13 $0.10 296,200
SPXC SPX Corp $237.06 3.05% $242.00 $234.75 559,800
SPXCF Singapore Exchange Ltd $18.95 2.71% $18.95 $17.65 2,900
RYN Rayonier Inc REIT $21.54 -1.73% $22.22 $21.53 2,641,700
RYTM Rhythm Pharmaceuticals Inc $89.70 1.49% $98.37 $89.03 2,239,600
SPYR Spyr Inc $0.00 N/A $0.00 $0.00 100
RZLT Rezolute Inc $4.33 8.25% $4.52 $4.26 2,398,200
SQFT Presidio Property Trust Inc $2.64 8.20% $2.64 $2.19 12,900
S Sentinelone Inc Cl A $15.19 2.29% $15.51 $14.87 6,036,700
SQM Sociedad Quimica Y Minera S.A. ADR $83.27 -1.01% $85.15 $81.60 1,749,500
SQNS Sequans Communications S A ADR $3.27 6.86% $3.41 $3.11 124,500
SR Spire Inc $78.74 -0.46% $79.41 $78.27 609,200
SABR Sabre Corp $1.74 2.35% $1.85 $1.71 6,803,200
SABS Sab Biotherapeutics Inc $3.90 17.12% $4.19 $3.44 5,976,900
SRAD Sportradar Group Ag Cl A $15.96 -0.19% $16.21 $15.66 2,445,000
SRAX Srax Inc $0.00 N/A $0.00 $0.00 500
SACH Sachem Capital Corp $0.99 -3.88% $1.05 $0.99 285,400
SRBIF Serabi Gold Plc $4.79 4.13% $4.79 $4.43 300
SRBK Sr Bancorp Inc $18.90 -0.32% $19.02 $18.65 52,600