Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KTCC Key Tronic Corp $2.42 -4.72% $2.58 $2.42 75,446
KTEL Konatel Inc $0.34 10.00% $0.34 $0.27 2,075
MELI Mercadolibre Inc $1,966.76 -2.44% $2,028.86 $1,955.11 479,640
KTGDF K2 Gold Corp $0.50 0.66% $0.54 $0.50 55,920
MENEF Mene Inc $0.13 7.95% $0.13 $0.13 333
KTHN Katahdin Bankshares Corp $28.00 N/A $28.00 $27.60 1,700
MEOH Methanex Corp $38.99 -1.02% $39.75 $38.48 667,404
MERC Mercer Intl Inc $1.88 -4.08% $1.96 $1.87 933,284
MESO Mesoblast Ltd ADR $17.71 -1.99% $18.13 $17.48 258,982
KTRIF Kootenay Res Inc $0.04 0.26% $0.04 $0.04 1,200
MET Metlife Inc $82.61 0.55% $83.43 $82.19 4,493,587
KTTA Pasithea Therapeutics Corp $1.16 2.65% $1.32 $1.11 1,443,876
KTWIF Kurita Water Industries Ltd $44.45 11.52% $44.45 $44.45 200
KTWIY Kurita Water Industries Ltd $84.88 0.45% $84.88 $84.50 390
META Meta Platforms Inc $647.51 0.59% $653.00 $638.70 15,117,145
KTYCF Kits Eyecare Ltd $13.12 0.95% $13.12 $12.75 7,300
METC Ramaco Resources Inc $15.04 -3.59% $15.74 $15.01 1,948,539
METCB Ramaco Resources Inc Cl B $11.42 -5.31% $12.11 $11.42 32,331
KUBTF Kubota Corp $14.55 3.93% $14.55 $14.55 100
KUBTY Kubota Corp ADR $74.50 4.78% $74.70 $73.79 43,247
METOF Meteoric Resorces NL $0.10 -2.29% $0.11 $0.09 635,000
MEXGF Mexican Gold Mng Corp $0.11 2.75% $0.11 $0.11 11,200
MFA MFA Financial Inc $9.60 N/A $9.66 $9.53 1,047,437
MFC Manulife Financial Corp $35.76 0.79% $35.96 $35.56 2,070,026
MFCSF Medical Facilities Corp $11.60 0.72% $11.60 $11.60 6,800
MFG Mizuho Financial Group ADR $7.59 2.99% $7.64 $7.57 2,355,106
MFGCF Mayfair Gold Corp $1.74 0.12% $1.80 $1.71 22,930
MFGI Merchants Financial Group Inc $30.21 0.70% $30.21 $30.21 400
MFI Mf International Limited $17.93 0.67% $18.84 $17.88 19,564
MFIC Midcap Financial Investment Corp $11.81 -0.92% $11.95 $11.71 829,708
MFIN Medallion Fin Corp $10.65 1.33% $10.68 $10.52 35,801
MFON Mobivity Holdings Corp $0.22 4.76% $0.22 $0.22 4,545
MG Mistras Group Inc $12.53 1.79% $12.81 $12.41 216,807
MGA Magna International $52.36 0.96% $52.59 $52.00 1,005,833
MGAFF Mega Uranium Ltd $0.30 -1.23% $0.30 $0.29 116,794
MGAM Mobile Global Esports Inc $0.12 -0.83% $0.12 $0.12 857
MGDDY Cie Generale Des Etablissements Michelin Sa $16.56 0.91% $16.59 $16.47 323,265
MGEE Mge Energy Inc $81.79 2.00% $82.20 $79.96 175,106
MGHCF Minco Cap Corp $0.05 10.65% $0.05 $0.04 10,770
MGIC Magic Software Enterprises $26.73 0.53% $26.95 $26.56 21,379
MGIH Millennium Group International Holdings Limited $1.31 -11.49% $1.46 $1.24 36,293
MGLUY Magazine Luiza Sa $7.02 -2.09% $7.02 $7.02 100
MGM MGM Resorts International $37.38 -0.05% $37.93 $36.75 4,843,662
MGMLF Maple Gold Mines Ltd $1.41 8.05% $1.44 $1.35 25,933
MGMNF Magna Mining Inc $1.88 -0.21% $1.93 $1.85 46,724
MGNI Magnite Inc $15.84 -2.82% $16.46 $15.77 2,634,020
MGNX Macrogenics $1.37 -2.14% $1.44 $1.37 1,251,514
MGPHF Mason Resources Inc $0.07 10.44% $0.07 $0.07 366,342
MGPI MGP Ingredients Inc $25.61 -1.54% $26.16 $24.80 381,958
MGPUF M&G Plc $3.71 0.54% $3.71 $3.71 582