Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KMDA Kamada Ltd $6.87 0.29% $6.96 $6.82 53,200
MBLU Morris State Bancshares Inc $22.22 -3.35% $22.22 $22.11 300
MBLY Mobileye Global Inc Cl A $13.44 -4.61% $14.37 $13.13 10,769,899
MBOT Microbot Medical Inc $2.42 -2.02% $2.57 $2.41 1,712,700
KMMPF Killam Apartment Real Estate Investment Trust $12.65 1.85% $12.65 $12.65 2,500
MBRX Moleculin Biotech CS $0.49 -0.90% $0.50 $0.48 1,953,600
KMPR Kemper Corp $47.77 0.21% $47.93 $47.54 589,500
MBUU Malibu Boats Inc $34.52 1.50% $34.83 $33.92 204,100
KMRPF Kenmare Resources Ltd $3.65 1.11% $3.65 $3.65 200
MBWM Mercantile Bank Corp $45.56 1.45% $46.04 $45.11 39,300
KMT Kennametal Inc $22.75 N/A $22.88 $22.59 618,000
MBX Mbx Biosciences Inc $17.00 5.39% $17.03 $15.96 659,300
KMTUF Komatsu Ltd $36.54 1.85% $38.74 $34.63 2,000
KMTUY Komatsu Ltd ADR $36.95 1.93% $37.02 $35.90 44,800
MBXBF Microbix Biosystems Inc $0.18 -5.04% $0.18 $0.18 10,000
MBYMF Mtb Metals Corp $0.02 -6.15% $0.02 $0.02 33,100
KMX Carmax Inc $44.26 2.64% $44.50 $43.21 3,309,200
MC Moelis $70.92 2.81% $71.36 $69.60 705,600
KN Knowles Corp $24.00 -0.04% $24.31 $23.38 1,317,700
KNBWY Kirin Holdings Company ADR $14.60 -0.27% $15.09 $14.58 35,700
KNDI Kandi Techs Group $1.24 -0.80% $1.27 $1.24 61,900
KNEVF Kinnevik Ab $9.23 3.01% $9.23 $9.23 100
MCB Metropolitan Bank Holding Corp $70.90 -4.84% $73.15 $69.50 494,500
MCBI Mountain Commerce Bancorp Inc $22.58 0.40% $22.58 $22.49 1,600
KNF Knife River Holding CO $62.85 -0.32% $63.91 $62.74 526,000
MCBK Madison County Financial Inc $25.79 0.12% $25.79 $25.79 100
KNGRF Kingsmen Resources Ltd $1.24 11.35% $1.27 $1.05 17,800
MCBS Metrocity Bankshares Inc $26.49 0.88% $26.64 $26.35 15,000
KNOP Knot Offshore Partners LP $9.07 -0.55% $9.16 $9.00 34,300
MCCK Mestek Inc $55.00 -0.99% $55.00 $55.00 400
MCCRF Mccoy Global Inc $2.61 -1.55% $2.65 $2.61 2,400
KNOS Kronos Advanced Technologies Inc $0.00 -2.56% $0.00 $0.00 166,300
MCD McDonald's Corp $305.79 -0.38% $307.70 $305.02 1,994,500
KNRLF Kontrol Technologies Corp $0.09 -4.34% $0.09 $0.09 6,000
MCDIF McDermott International Ltd $18.25 -2.14% $18.75 $18.00 26,200
KNRRY Knorr-Bremse Ag ADR $23.55 1.60% $23.55 $23.52 3,600
MCEM Monarch Cement Co. $219.32 -3.44% $229.95 $219.31 3,400
KNSA Kiniksa Pharmaceuticals International Plc $38.93 0.41% $39.60 $38.72 789,400
MCFNF Mcf Energy Ltd $0.04 -6.58% $0.04 $0.04 65,500
KNSL Kinsale Capital Group Inc $422.38 -6.79% $438.74 $414.60 780,800
KNTK Kinetik Holdings Inc $40.34 -0.57% $41.23 $39.72 2,027,900
MCFT Mastercraft Boat Holdings Inc $22.79 1.56% $22.90 $22.27 171,000
KNTNF K92 Mining Inc $12.94 -0.54% $13.90 $12.50 94,400
MCHOY Multichoice Group Limited $6.97 N/A $6.97 $6.97 6,200
MCHP Microchip Technology $63.17 -2.95% $66.05 $63.12 7,533,100
KNX Knight-Swift Transporation Inc $45.33 3.00% $45.62 $44.02 5,108,900
MCHX Marchex Inc $1.82 1.11% $1.87 $1.76 21,600
KNYJY Kone Oyj B Shs ADR $33.93 -0.38% $33.99 $33.90 14,100
MCIC Multicorp International Inc $0.00 N/A $0.00 $0.00 25,000
KO Coca-Cola Company $69.71 -0.33% $70.05 $69.65 15,688,200