| MGRC
|
Mcgrath Rentcorp |
$107.91 |
1.07%
|
$108.86 |
$106.99 |
108,228 |
| MGROF
|
Mustgrow Biologics Corp |
$0.41 |
3.56%
|
$0.41 |
$0.41 |
2,000 |
| MGRX
|
Mangoceuticals Inc |
$1.14 |
0.88%
|
$1.18 |
$1.12 |
319,095 |
| MGTI
|
MGT Capital Investments Inc |
$0.00 |
366.67%
|
$0.00 |
$0.00 |
7,880,671 |
| MGTX
|
Meiragtx Holdings Plc |
$8.90 |
-0.22%
|
$9.24 |
$8.72 |
685,915 |
| MGUY
|
Mogul Energy International Inc |
$0.00 |
30.56%
|
$0.01 |
$0.00 |
3,300 |
| MGWFF
|
Maple Leaf Green World Inc |
$0.01 |
-58.59%
|
$0.03 |
$0.01 |
7,100 |
| MGX
|
Metagenomi Inc |
$1.61 |
-2.42%
|
$1.67 |
$1.61 |
335,079 |
| MGY
|
Magnolia Oil & Gas Corp |
$22.34 |
-1.97%
|
$22.95 |
$22.16 |
2,833,613 |
| MGYOY
|
Mol Magyar Olaj-Es Gazipari Rt |
$4.58 |
1.96%
|
$4.59 |
$4.41 |
65,730 |
| MGYR
|
Magyar Bancorp Inc |
$17.20 |
-0.24%
|
$17.24 |
$17.12 |
1,405 |
| MHCUF
|
Flagship Communities Real Estate Investment Trus |
$18.01 |
1.44%
|
$18.01 |
$18.01 |
155 |
| MHGVY
|
Marine Harvest ASA [Norway] ADR |
$23.27 |
0.91%
|
$23.30 |
$23.18 |
8,504 |
| MHH
|
Mastech Holdings Inc |
$6.94 |
-8.56%
|
$7.71 |
$6.82 |
54,958 |
| MHIVF
|
Mainstreet Health Investments Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
3,300 |
| MHK
|
Mohawk Industries |
$111.49 |
-0.89%
|
$112.88 |
$110.20 |
667,526 |
| MHO
|
M/I Homes |
$134.93 |
-0.60%
|
$138.45 |
$134.70 |
162,938 |
| MHTZF
|
Manhattan Corp |
$0.03 |
108.11%
|
$0.03 |
$0.03 |
1,000 |
| MHUBF
|
Minehub Technologies Inc |
$0.63 |
-3.04%
|
$0.64 |
$0.59 |
95,218 |
| MHVIY
|
Mitsubishi Heavy Industries Ltd |
$26.23 |
-0.68%
|
$26.52 |
$26.01 |
291,755 |
| MHVYF
|
Mitsubishi Heavy Industries Ltd |
$26.30 |
-0.77%
|
$26.68 |
$26.09 |
9,179 |
| MI
|
Nft Limited Class A Ordinary Share |
$4.03 |
-0.62%
|
$4.18 |
$3.83 |
5,290 |
| MIDD
|
Middleby Corp |
$147.28 |
-0.32%
|
$148.46 |
$145.64 |
884,484 |
| MIDLF
|
Midland Expl Inc |
$0.33 |
1.74%
|
$0.34 |
$0.33 |
56,775 |
| MIELF
|
Mitsubishi Electric Corp |
$30.94 |
-0.23%
|
$30.94 |
$30.68 |
986 |
| MIELY
|
Mitsubishi Elect Cor |
$61.87 |
1.44%
|
$62.25 |
$59.84 |
49,498 |
| MIGI
|
Mawson Infrastructure Group Inc |
$4.34 |
-16.05%
|
$4.61 |
$4.00 |
805,629 |
| MILFF
|
1Cm Inc |
$0.12 |
-14.74%
|
$0.12 |
$0.12 |
100 |
| MILIF
|
Military Metals Corp |
$0.26 |
N/A
|
$0.26 |
$0.25 |
298,047 |
| MIND
|
Mitcham Industries Inc |
$8.09 |
-4.60%
|
$8.74 |
$8.08 |
263,547 |
| MIR
|
Mirion Technologies Inc |
$24.32 |
-1.42%
|
$24.89 |
$24.29 |
2,046,975 |
| MIRA
|
Mira Pharmaceuticals Inc |
$1.44 |
-3.36%
|
$1.52 |
$1.44 |
208,559 |
| MIRM
|
Mirum Pharmaceuticals Inc |
$64.10 |
-1.38%
|
$65.75 |
$63.23 |
530,760 |
| MIST
|
Milestone Pharmaceuticals Inc |
$2.35 |
-2.70%
|
$2.92 |
$2.10 |
71,878,239 |
| MISVF
|
Minco Silver Corp |
$0.26 |
1.62%
|
$0.27 |
$0.26 |
25,000 |
| MITEF
|
Mitsubishi Estate Ltd |
$24.30 |
-1.82%
|
$24.30 |
$24.30 |
318 |
| MITFY
|
Mitie Group Plc. |
$8.97 |
4.37%
|
$8.97 |
$8.97 |
1,057 |
| MITI
|
Mitesco Inc |
$0.14 |
13.47%
|
$0.14 |
$0.10 |
8,501 |
| MITK
|
Mitek Systems Inc |
$9.65 |
-4.08%
|
$10.08 |
$9.42 |
1,211,336 |
| MITQ
|
Moving Image Technologies Inc |
$0.66 |
-5.57%
|
$0.73 |
$0.65 |
33,684 |
| MITSF
|
Mitsui & Co. Ltd |
$30.00 |
-1.64%
|
$30.00 |
$30.00 |
609 |
| MITSY
|
Mitsui & Company ADR |
$592.42 |
1.15%
|
$616.11 |
$588.53 |
2,669 |
| MITT
|
Ag Mortgage Investment Trust |
$8.43 |
0.24%
|
$8.49 |
$8.32 |
284,820 |
| MJDLF
|
Major Drilling Group International Inc |
$9.14 |
-3.65%
|
$9.55 |
$9.14 |
3,499 |
| MJGCF
|
Majestic Gold Corp |
$0.11 |
-3.20%
|
$0.12 |
$0.11 |
175,810 |
| MJLB
|
Ultrack Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| MJNA
|
Medical Marijuana I |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
196,996,342 |
| MKC
|
Mccormick & Company |
$68.45 |
2.47%
|
$68.67 |
$67.57 |
2,817,919 |
| MKC.V
|
Mccormick & Company Inc |
$68.22 |
2.52%
|
$68.50 |
$66.80 |
20,104 |
| MKDTY
|
Molecular Data Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,569 |