Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ORKT Orangekloud Technology Inc Cl A $0.59 7.44% $0.59 $0.56 240,500
ORLA Orla Mining $10.14 0.90% $10.22 $9.95 582,100
NESRF Northern Star Resources Ltd $12.36 2.13% $12.36 $12.36 200
ORLY O'Reilly Automotive $91.33 2.25% $91.49 $89.15 3,187,200
NET Cloudflare Inc Cl A $191.27 3.03% $191.85 $185.85 1,848,800
ORMP Oramed Pharma $2.18 0.93% $2.20 $2.16 18,000
NETTF Netease Inc $28.02 5.39% $28.03 $28.01 1,200
ORN Orion Group Holdings Inc $9.60 5.84% $9.61 $9.06 440,800
OROVY Orient Overseas International Ltd $87.00 4.53% $87.00 $87.00 100
NEU Newmarket Corp $737.28 2.39% $737.28 $717.45 116,700
NEUE Neuehealth Inc $6.87 0.15% $6.90 $6.83 1,300
ORRCF Oroco Resource Corp $0.21 -3.40% $0.22 $0.21 79,600
ORRF Orrstown Finl Svcs $33.74 1.26% $34.04 $33.43 211,000
NEWDF Newfoundland Discovery Corp $0.06 12.45% $0.06 $0.06 100
NEWH Newhydrogen Inc $0.03 6.08% $0.04 $0.03 449,400
NEWP New Pacific Metals Corp $1.50 0.07% $1.56 $1.47 139,100
ORZCF Orezone Gold Corp $0.84 -0.90% $0.84 $0.83 13,800
NEWT Newtekone Inc $12.15 1.67% $12.19 $11.78 85,700
OS Onestream Inc Cl A $26.66 0.30% $26.93 $26.30 848,200
OSBC Old Second Bancorp $19.08 0.95% $19.23 $18.51 287,000
OSCI Osceola Gold Inc $0.03 -0.30% $0.03 $0.03 30,000
OSCR Oscar Health Inc Cl A $16.47 -0.90% $17.38 $16.21 29,008,100
NEXA Nexa Resources S.A. $4.94 -0.80% $5.04 $4.92 2,200
OSCUF Japan Exchange Group Inc $9.75 -14.47% $9.75 $9.75 400
NEXCF Nextech3D Ai Corp $0.04 2.38% $0.04 $0.04 1,270,700
OSIS O S I Systems Inc $232.51 1.69% $233.94 $224.50 70,100
OSK Oshkosh Truck Corp $124.21 1.41% $124.67 $122.72 771,000
NEXN Nexxen International Ltd ADR $10.27 0.29% $10.44 $10.19 311,500
OSOL Osprey Solana Trust $3.92 -1.63% $4.17 $3.86 98,900
NEXNF Nexe Innovations Inc $0.16 -6.12% $0.16 $0.16 1,600
OSPN Onespan Inc $17.49 1.75% $17.63 $17.25 314,000
NEXNY Nexans Paris Act $62.49 -2.79% $62.49 $62.49 1,000
OSS One Stop Systems Inc $4.00 3.90% $4.05 $3.90 175,500
NEXOY Nexon Ltd ADR $19.59 0.13% $19.60 $19.59 500
NEXT Nextdecade Corp $9.14 2.24% $9.15 $8.90 1,265,100
OST Ostin Technology Group Ltd $0.17 27.69% $0.22 $0.14 274,060,500
OSTX Os Therapies Incorporated $1.83 -4.19% $2.04 $1.83 8,014,700
NFBK Northfield Bncrp Del $12.22 1.58% $12.39 $12.06 56,900
OSUR Orasure Tech Inc $3.08 0.65% $3.16 $3.06 304,100
NFE New Fortress Energy Llc $4.10 5.67% $4.16 $3.76 9,558,100
OSW Onespaworld Holdings Ltd $21.39 1.47% $21.43 $21.12 328,600
NFG National Fuel Gas Company $84.21 0.33% $84.79 $84.06 451,200
OTCFF Ocumetics Technology Corp $0.30 3.81% $0.30 $0.30 300
NFGC New Found Gold Corp $1.44 0.70% $1.45 $1.41 143,500
OTCM Pink OTC Markets Inc $57.00 1.42% $57.00 $56.25 1,400
OTEX Open Text Corp $29.99 0.57% $30.18 $29.80 841,700
OTGLY CD Projekt S.A. ADR $18.61 0.05% $18.75 $18.30 17,300
OTIS Otis Worldwide Corp $99.51 -0.29% $100.01 $99.12 1,052,300
OTLC Oncotelic Therapeutics Inc $0.05 N/A $0.05 $0.05 15,400
NFLX Netflix Inc $1,297.18 0.96% $1,302.26 $1,279.76 2,006,200