| SNRY
|
Solar Energy Initiatives Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,200 |
| SNSE
|
Sensei Biotherapeutics Inc |
$31.79 |
-2.54%
|
$32.27 |
$30.80 |
6,100 |
| SNT
|
Senstar Technologies Ltd |
$3.00 |
-1.64%
|
$3.02 |
$2.90 |
5,800 |
| ROG
|
Rogers Corp |
$131.46 |
2.37%
|
$133.78 |
$127.49 |
173,100 |
| SNTG
|
Sentage Holdings Inc |
$1.91 |
-1.55%
|
$1.98 |
$1.89 |
24,200 |
| SNTI
|
Senti Biosciences Inc |
$1.10 |
8.91%
|
$1.10 |
$1.03 |
177,818 |
| SNTMF
|
Sensetime Group Inc |
$0.30 |
7.27%
|
$0.30 |
$0.30 |
1,400 |
| ROIUF
|
Route1 Inc |
$0.07 |
-5.22%
|
$0.07 |
$0.06 |
84,300 |
| SNTX
|
Suntex Enterprises Inc |
$0.02 |
-7.06%
|
$0.02 |
$0.01 |
2,146,300 |
| ROIV
|
Roivant Sciences Ltd |
$27.41 |
-2.59%
|
$28.32 |
$27.06 |
5,616,200 |
| ROK
|
Rockwell Automation Inc |
$401.18 |
-1.89%
|
$408.69 |
$399.06 |
884,900 |
| ROKU
|
Roku Inc |
$115.22 |
0.23%
|
$116.50 |
$113.21 |
2,236,500 |
| SNWGF
|
Snowline Gold Corp |
$11.12 |
1.65%
|
$11.16 |
$10.88 |
103,700 |
| ROL
|
Rollins Inc |
$56.60 |
-0.68%
|
$56.97 |
$55.90 |
2,484,500 |
| SNWR
|
Sanwire Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,127,300 |
| ROMA
|
Roma Green Finance Limited |
$6.11 |
8.53%
|
$6.46 |
$5.45 |
65,600 |
| ROMJF
|
Rubicon Organics Inc |
$0.41 |
3.44%
|
$0.41 |
$0.40 |
11,300 |
| SNX
|
Synnex Corp |
$227.71 |
2.19%
|
$227.84 |
$222.17 |
646,800 |
| ROOT
|
Root Inc |
$57.68 |
6.89%
|
$57.79 |
$52.17 |
275,300 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$46.78 |
-1.58%
|
$47.50 |
$46.72 |
2,929,200 |
| ROP
|
Roper Industries |
$353.40 |
-2.85%
|
$364.87 |
$349.27 |
1,341,400 |
| ROSN
|
Rosinbomb |
$0.02 |
-2.52%
|
$0.02 |
$0.02 |
1,356,400 |
| SO
|
Southern Company |
$93.49 |
-0.45%
|
$94.10 |
$93.04 |
3,086,500 |
| ROST
|
Ross Stores Inc |
$226.37 |
-0.24%
|
$227.04 |
$224.22 |
1,042,000 |
| ROYL
|
Royale Energy Inc |
$0.11 |
-16.28%
|
$0.13 |
$0.07 |
44,000 |
| SOAR
|
Volato Group Inc |
$0.23 |
1.42%
|
$0.24 |
$0.22 |
1,906,400 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.14 |
125.00%
|
$0.14 |
$0.14 |
100 |
| RPAY
|
Repay Holdings Corp Cl A |
$3.66 |
-8.96%
|
$4.03 |
$3.63 |
1,556,700 |
| SOBKY
|
Softbank Corp ADR |
$13.77 |
0.73%
|
$13.78 |
$13.53 |
104,400 |
| SOBO
|
South Bow Corp |
$32.00 |
0.44%
|
$32.08 |
$31.59 |
881,900 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$8.25 |
2.68%
|
$8.30 |
$7.90 |
16,400 |
| SOBR
|
Sobr Safe Inc |
$0.54 |
-1.26%
|
$0.55 |
$0.52 |
68,900 |
| RPD
|
Rapid7 Inc |
$5.95 |
2.94%
|
$5.95 |
$5.68 |
2,084,200 |
| SOC
|
Sable Offshore Corp |
$13.58 |
-4.77%
|
$14.18 |
$13.49 |
1,902,700 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$2.28 |
1.33%
|
$2.31 |
$2.21 |
53,300 |
| RPM
|
RPM International Inc |
$104.98 |
-0.68%
|
$105.66 |
$103.68 |
983,700 |
| SODI
|
Solitron Devices Inc |
$26.48 |
-1.92%
|
$27.95 |
$26.25 |
1,700 |
| SOFI
|
Sofi Technologies Inc |
$18.44 |
0.66%
|
$18.58 |
$18.17 |
41,206,199 |
| RPRX
|
Royalty Pharma Plc Cl A |
$49.38 |
-0.52%
|
$49.91 |
$49.20 |
1,984,500 |
| SOGP
|
Sound Group Inc ADR |
$14.45 |
-1.10%
|
$14.85 |
$14.12 |
27,100 |
| RR
|
Richtech Robotics Inc Cl B |
$2.46 |
-3.91%
|
$2.62 |
$2.43 |
5,940,600 |
| SOHU
|
Sohu.com Inc ADR |
$15.72 |
3.83%
|
$15.81 |
$15.21 |
47,300 |
| RRBI
|
Red River Bancshares Inc |
$93.80 |
-0.12%
|
$95.71 |
$92.81 |
49,900 |
| RRC
|
Range Resources Corp |
$42.36 |
-0.66%
|
$42.68 |
$41.87 |
3,888,600 |
| RRDMF
|
Royal Road Minerals Ltd |
$0.14 |
N/A
|
$0.14 |
$0.14 |
20,000 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$3.98 |
2.84%
|
$3.98 |
$3.79 |
91,100 |
| RRR
|
Red Rock Resorts Inc |
$54.08 |
-2.72%
|
$55.35 |
$53.58 |
1,557,800 |
| SOLV
|
Solventum Corporation |
$68.52 |
-0.64%
|
$69.03 |
$67.75 |
598,200 |
| RRX
|
Regal Rexnord Corp |
$212.25 |
-0.57%
|
$215.68 |
$207.87 |
1,064,200 |
| RS
|
Reliance Inc |
$351.68 |
2.07%
|
$353.93 |
$342.91 |
446,400 |