Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAIFF Minera Alamos $0.25 1.63% $0.25 $0.24 74,076
MAIN Main Street Capital Corp $54.58 0.79% $54.72 $53.93 356,091
KFFB Kentucky First Fed $2.69 4.26% $2.69 $2.69 335
MAJI Marijuana Inc $0.20 21.21% $0.20 $0.18 51,742
KFRC Kforce Inc $42.76 -2.62% $44.13 $42.07 245,149
MAKAF Hardcore Discoveries Ltd $0.04 -30.30% $0.04 $0.04 350
MAKOF Mako Mining Corp $3.26 1.67% $3.26 $3.20 4,228
KFS Kingsway Financial Services $8.35 0.85% $8.44 $8.21 40,921
KFY Korn/Ferry International $61.47 -0.60% $62.49 $60.38 320,640
MAKSY Marks & SP Gp ADR $10.44 -0.48% $10.72 $10.24 46,305
KGC Kinross Gold Corp $14.78 2.00% $14.80 $14.36 20,355,832
MALJF Magellan Aerospace C $9.60 5.26% $9.63 $9.25 7,872
KGCRF Kinross Gold Corp $0.41 -6.96% $0.48 $0.41 50,256
MALRY Mineral Resources Ltd $11.70 0.37% $11.70 $11.57 9,939
MAMA Mama's Creations Inc $6.46 N/A $6.53 $6.23 179,701
KGEI Kolibri Global Energy Inc $6.87 -2.00% $7.05 $6.68 53,211
MAMO Massimo Group $2.49 5.51% $2.74 $2.43 8,711
KGFHY Kingfisher New ADR $7.48 3.89% $7.50 $7.37 69,850
KGFMF Kingfisher Metals Corp $0.17 -1.35% $0.17 $0.17 100
MAN Manpower Inc $42.30 -0.31% $42.94 $41.45 864,249
KGKG Kona Gold Beverage Inc $0.00 -50.00% $0.00 $0.00 3,694,966
MANA Grayscale Decentraland Trust [Mana] $2.63 -10.85% $3.03 $2.10 31,728
KGLDF King Global Ventures Inc $0.40 -11.11% $0.40 $0.40 43,750
MANH Manhattan Assoc $174.38 -0.11% $175.58 $172.13 649,719
KGS Kodiak Gas Services Inc $35.37 1.35% $35.51 $34.59 705,268
MANU Manchester United Ltd $13.86 -0.07% $14.00 $13.71 113,899
KGSPY Kingspan Group Plc ADR $85.63 0.12% $86.15 $85.00 9,071
MAORF Mandarin Oriental International Ltd $1.90 N/A $1.90 $1.50 3,200
MAPGF Mapletree Logistics Trust Units Real Estate Inve $0.90 -3.39% $0.90 $0.86 5,500
MAPPF Prostar Hldgs Inc $0.11 2.55% $0.11 $0.11 10,500
MAPS Wm Technology Inc $1.18 3.51% $1.19 $1.15 731,669
KGTHY Krungthai Card Public Ltd ADR $13.75 -0.32% $13.75 $13.75 800
KHC Kraft Heinz Company $28.81 -2.31% $29.46 $28.71 19,235,801
KHNGF Kuehne & Nagel International Ag $236.03 1.08% $236.03 $236.03 100
MAR Marriot Int Cl A $236.93 0.31% $240.82 $234.07 2,418,222
KHNGY Kuehne & Nagel Inter $46.00 0.68% $46.00 $45.45 12,906
MARA Mara Holdings Inc $14.01 -2.03% $14.49 $13.45 30,145,988
KHOLY Koc Holdings As ADR $17.97 -0.17% $19.30 $17.45 3,873
MARK Remark Holdings Inc $0.05 10.64% $0.05 $0.05 148,730
KHTRF Knight Therapeutics Inc $4.27 1.35% $4.27 $4.27 600
MARPS Marine Petroleum U $3.91 0.25% $3.91 $3.90 1,003
MARUF Marubeni Corp $17.94 1.53% $17.99 $17.75 5,394
KIDS Orthopediatrics Corp $21.77 1.07% $22.22 $21.18 89,991
MARUY Marubeni Corp ADR $178.44 1.65% $181.03 $168.55 5,781
MARVF Marvel Discovery Corp $0.03 4.00% $0.03 $0.01 107,950
KIGRY Kion Group Ag $10.47 -0.48% $10.52 $10.38 5,736
KIM Kimco Realty Corp $20.49 0.69% $20.56 $20.23 4,925,864
MAS Masco Corp $60.48 0.10% $61.67 $60.10 2,343,366
MASI Masimo Corp $164.04 0.18% $165.10 $160.70 352,328
KIND Nextdoor Holdings Inc. $1.49 -0.67% $1.53 $1.47 1,119,012