| SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$75.00 |
6.55%
|
$75.22 |
$68.84 |
1,135,205 |
| SQNS
|
Sequans Communications S A ADR |
$3.10 |
-1.27%
|
$3.16 |
$3.00 |
78,563 |
| SR
|
Spire Inc |
$91.87 |
0.17%
|
$92.05 |
$90.61 |
302,909 |
| SABR
|
Sabre Corp |
$1.63 |
2.52%
|
$1.65 |
$1.49 |
10,208,601 |
| SABS
|
Sab Biotherapeutics Inc |
$3.84 |
1.32%
|
$3.95 |
$3.71 |
175,000 |
| SRAD
|
Sportradar Group Ag Cl A |
$18.84 |
1.56%
|
$18.92 |
$17.89 |
1,809,000 |
| SRAX
|
Srax Inc |
$0.00 |
-81.98%
|
$0.00 |
$0.00 |
1,000 |
| SACH
|
Sachem Capital Corp |
$1.08 |
N/A
|
$1.10 |
$1.07 |
185,122 |
| SRBIF
|
Serabi Gold Plc |
$4.50 |
-2.07%
|
$4.50 |
$4.50 |
200 |
| SRBK
|
Sr Bancorp Inc |
$16.85 |
0.78%
|
$16.85 |
$16.38 |
41,500 |
| SRCE
|
1st Source Corp |
$67.29 |
-0.22%
|
$67.53 |
$65.12 |
183,500 |
| SAFE
|
Safehold Inc |
$15.21 |
-1.23%
|
$15.31 |
$14.73 |
256,639 |
| SRCH
|
Searchlight Minerals Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| SRCRF
|
Scorpio Gold Corp |
$0.35 |
-5.09%
|
$0.39 |
$0.34 |
114,500 |
| SAFT
|
Safety Ins Group Inc |
$72.65 |
-3.04%
|
$74.50 |
$71.55 |
84,200 |
| SRE
|
Sempra |
$93.51 |
0.95%
|
$93.77 |
$90.82 |
4,064,888 |
| SAGGF
|
Sterling Metals Corp |
$1.34 |
-2.19%
|
$1.34 |
$1.26 |
5,200 |
| SAH
|
Sonic Automotive |
$61.22 |
-0.07%
|
$61.57 |
$58.35 |
423,517 |
| SREMF
|
Sunrise Energy Metals Ltd |
$6.00 |
3.81%
|
$6.04 |
$5.56 |
71,300 |
| SAIA
|
Saia Inc |
$368.78 |
2.50%
|
$369.61 |
$338.39 |
1,010,700 |
| SRFM
|
Surf Air Mobility Inc |
$1.88 |
N/A
|
$1.90 |
$1.78 |
1,697,549 |
| SAIC
|
Science Applications International |
$94.31 |
-1.14%
|
$95.13 |
$92.92 |
543,900 |
| SRG
|
Seritage Growth Properties |
$2.83 |
-2.41%
|
$2.88 |
$2.79 |
203,127 |
| SAIH
|
Saiheat Limited |
$7.48 |
-0.20%
|
$7.52 |
$7.15 |
600 |
| SRGXF
|
Surge Copper Corp |
$0.58 |
20.83%
|
$0.60 |
$0.45 |
602,200 |
| SRI
|
Stoneridge Inc |
$7.61 |
1.60%
|
$7.69 |
$7.31 |
292,979 |
| SRKE
|
Strake Inc |
$0.17 |
0.18%
|
$0.17 |
$0.17 |
1,700 |
| SAM
|
Boston Beer Company |
$230.78 |
-0.61%
|
$232.27 |
$226.69 |
162,526 |
| SRL
|
Scully Royalty Ltd |
$8.98 |
1.13%
|
$8.99 |
$8.75 |
4,015 |
| SAMG
|
Silvercrest Ast Cm A |
$14.86 |
-1.59%
|
$15.05 |
$14.30 |
20,100 |
| SRMX
|
Saddle Ranch Media Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,656,100 |
| SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
32,200 |
| SAN
|
Banco Santander ADR |
$11.20 |
1.27%
|
$11.25 |
$10.66 |
21,744,767 |
| SANA
|
Sana Biotechnology Inc |
$3.33 |
5.71%
|
$3.35 |
$3.04 |
2,905,800 |
| SRNW
|
Stratos Renewables Corp |
$0.01 |
-88.70%
|
$0.01 |
$0.01 |
5,000 |
| SROYF
|
Sailfish Royalty Corp |
$3.07 |
2.23%
|
$3.25 |
$2.95 |
69,000 |
| SANG
|
Sangoma Technologies Corp |
$4.63 |
-0.43%
|
$4.63 |
$4.63 |
800 |
| SRPT
|
Sarepta Therapeutics |
$17.64 |
5.57%
|
$17.71 |
$16.57 |
3,723,700 |
| SANM
|
Sanmina Corp |
$125.22 |
1.80%
|
$125.45 |
$118.41 |
662,700 |
| SRRK
|
Scholar Rock Holding Corp |
$44.23 |
-2.34%
|
$45.79 |
$42.75 |
1,055,300 |
| SAP
|
SAP Ag ADR |
$200.10 |
-1.06%
|
$201.49 |
$197.46 |
3,059,411 |
| SRTS
|
Sensus Healthcare Inc |
$4.35 |
2.35%
|
$4.43 |
$4.09 |
56,100 |
| SAPIF
|
Saputo Inc |
$31.78 |
0.92%
|
$31.82 |
$31.36 |
45,800 |
| SRZN
|
Consonance-Hfw Acq Corp |
$27.40 |
1.33%
|
$27.67 |
$24.10 |
49,100 |
| SAR
|
Saratoga Investment Corp |
$22.95 |
-1.16%
|
$23.18 |
$22.30 |
168,879 |
| SARO
|
Standardaero Inc |
$28.59 |
-0.97%
|
$28.72 |
$27.41 |
4,643,876 |
| SASKF
|
Atha Energy Corp |
$0.66 |
9.69%
|
$0.67 |
$0.60 |
80,100 |
| SSBI
|
Summit State Bank |
$12.80 |
-2.22%
|
$12.80 |
$12.80 |
800 |
| SSD
|
Simpson Manufacturing Company |
$185.11 |
-0.49%
|
$186.08 |
$180.77 |
283,976 |
| SATL
|
Satellogic Inc Cl A |
$3.17 |
2.59%
|
$3.19 |
$2.94 |
2,920,300 |