Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SRCE 1st Source Corp $77.40 -1.43% $79.08 $77.21 126,400
SAFE Safehold Inc $15.69 -0.76% $15.97 $15.54 317,900
SRCH Searchlight Minerals Corp $0.01 1.59% $0.01 $0.01 1,500
SRCRF Scorpio Gold Corp $0.25 -0.20% $0.26 $0.23 212,600
SAFT Safety Ins Group Inc $71.46 -0.49% $71.76 $71.11 119,700
SRE Sempra $91.93 -0.39% $92.65 $91.20 4,876,800
SAGGF Sterling Metals Corp $0.88 12.63% $0.89 $0.88 2,000
SAH Sonic Automotive $83.71 -0.58% $85.89 $83.57 168,700
SREMF Sunrise Energy Metals Ltd $10.45 8.85% $11.46 $10.25 13,600
SAIA Saia Inc $474.19 -1.80% $486.73 $470.15 694,600
SRFM Surf Air Mobility Inc $1.12 3.70% $1.18 $1.09 2,712,800
SAIC Science Applications International $109.39 -3.88% $113.76 $108.74 525,500
SRG Seritage Growth Properties $2.65 0.76% $2.71 $2.62 253,000
SAIH Saiheat Limited $11.97 6.88% $11.97 $11.40 900
SRGXF Surge Copper Corp $0.52 2.11% $0.61 $0.51 396,800
SAKL Sack Lunch Productions Inc $0.01 -63.00% $0.01 $0.01 1,000
SRI Stoneridge Inc $7.49 -2.35% $7.94 $7.46 165,700
SALRY Salmar ASA ADR $14.27 1.16% $14.37 $14.15 18,900
SAM Boston Beer Company $182.66 0.42% $183.83 $179.03 261,300
SAMG Silvercrest Ast Cm A $10.90 0.28% $11.02 $10.74 34,500
SAML Samsara Luggage Inc $0.00 N/A $0.00 $0.00 1,200
SRMX Saddle Ranch Media Inc $0.00 100.00% $0.00 $0.00 285,000
SRNE Sorrento Therapeutics Inc $0.00 66.67% $0.00 $0.00 500,000
SAN Banco Santander ADR $13.14 2.10% $13.30 $13.14 8,149,900
SANA Sana Biotechnology Inc $2.85 6.34% $2.90 $2.74 2,785,900
SRNW Stratos Renewables Corp $0.02 N/A $0.02 $0.02 100
SROYF Sailfish Royalty Corp $3.12 -0.32% $3.16 $3.07 34,700
SANG Sangoma Technologies Corp $3.58 -0.83% $3.63 $3.52 1,700
SRPT Sarepta Therapeutics $15.77 3.00% $16.08 $15.57 2,311,700
SANM Sanmina Corp $259.82 1.81% $269.54 $258.82 600,800
SRRK Scholar Rock Holding Corp $45.92 3.94% $45.97 $44.31 824,400
SAP SAP Ag ADR $164.33 0.09% $168.05 $164.20 1,664,200
SRTS Sensus Healthcare Inc $2.71 N/A $2.78 $2.70 24,400
SAPIF Saputo Inc $29.90 -0.13% $29.92 $29.77 184,000
SRZN Consonance-Hfw Acq Corp $23.14 -1.07% $25.12 $23.00 183,200
SAR Saratoga Investment Corp $21.92 -2.32% $22.49 $21.92 156,000
SARO Standardaero Inc $26.98 0.26% $27.86 $26.93 3,154,100
SASKF Atha Energy Corp $0.77 3.17% $0.79 $0.74 106,200
SSBI Summit State Bank $13.59 1.04% $13.65 $13.45 12,000
SSD Simpson Manufacturing Company $193.64 0.30% $199.50 $192.48 197,600
SATL Satellogic Inc Cl A $6.69 0.45% $7.10 $6.57 7,698,600
SATS Echostar Corp $117.86 3.31% $118.88 $108.90 17,805,400
SATT Sativus Tech Corp $0.10 1.11% $0.10 $0.10 200
SSGBF SSGA SPDR ETFS Europe I Plc $119.96 0.02% $120.10 $119.94 27,100
SAVNF Savannah Resources Plc $0.08 1.56% $0.08 $0.08 2,000
SSHT Ssht S&T Group Ltd $0.01 9.38% $0.01 $0.01 18,100
SAXPY Sampo Oyj ADR $21.05 1.10% $21.40 $20.96 71,700
SSL Sasol Ltd ADR $11.39 -12.38% $11.55 $11.30 2,602,000
SB Safe Bulkers Inc $6.81 -1.30% $6.96 $6.76 462,800
SSLZY Santos Ltd ADR $5.27 -9.91% $5.43 $5.23 416,700