Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SQM Sociedad Quimica Y Minera S.A. ADR $75.00 6.55% $75.22 $68.84 1,135,205
SQNS Sequans Communications S A ADR $3.10 -1.27% $3.16 $3.00 78,563
SR Spire Inc $91.87 0.17% $92.05 $90.61 302,909
SABR Sabre Corp $1.63 2.52% $1.65 $1.49 10,208,601
SABS Sab Biotherapeutics Inc $3.84 1.32% $3.95 $3.71 175,000
SRAD Sportradar Group Ag Cl A $18.84 1.56% $18.92 $17.89 1,809,000
SRAX Srax Inc $0.00 -81.98% $0.00 $0.00 1,000
SACH Sachem Capital Corp $1.08 N/A $1.10 $1.07 185,122
SRBIF Serabi Gold Plc $4.50 -2.07% $4.50 $4.50 200
SRBK Sr Bancorp Inc $16.85 0.78% $16.85 $16.38 41,500
SRCE 1st Source Corp $67.29 -0.22% $67.53 $65.12 183,500
SAFE Safehold Inc $15.21 -1.23% $15.31 $14.73 256,639
SRCH Searchlight Minerals Corp $0.01 N/A $0.01 $0.01 400
SRCRF Scorpio Gold Corp $0.35 -5.09% $0.39 $0.34 114,500
SAFT Safety Ins Group Inc $72.65 -3.04% $74.50 $71.55 84,200
SRE Sempra $93.51 0.95% $93.77 $90.82 4,064,888
SAGGF Sterling Metals Corp $1.34 -2.19% $1.34 $1.26 5,200
SAH Sonic Automotive $61.22 -0.07% $61.57 $58.35 423,517
SREMF Sunrise Energy Metals Ltd $6.00 3.81% $6.04 $5.56 71,300
SAIA Saia Inc $368.78 2.50% $369.61 $338.39 1,010,700
SRFM Surf Air Mobility Inc $1.88 N/A $1.90 $1.78 1,697,549
SAIC Science Applications International $94.31 -1.14% $95.13 $92.92 543,900
SRG Seritage Growth Properties $2.83 -2.41% $2.88 $2.79 203,127
SAIH Saiheat Limited $7.48 -0.20% $7.52 $7.15 600
SRGXF Surge Copper Corp $0.58 20.83% $0.60 $0.45 602,200
SRI Stoneridge Inc $7.61 1.60% $7.69 $7.31 292,979
SRKE Strake Inc $0.17 0.18% $0.17 $0.17 1,700
SAM Boston Beer Company $230.78 -0.61% $232.27 $226.69 162,526
SRL Scully Royalty Ltd $8.98 1.13% $8.99 $8.75 4,015
SAMG Silvercrest Ast Cm A $14.86 -1.59% $15.05 $14.30 20,100
SRMX Saddle Ranch Media Inc $0.00 100.00% $0.00 $0.00 1,656,100
SRNE Sorrento Therapeutics Inc $0.00 -16.67% $0.00 $0.00 32,200
SAN Banco Santander ADR $11.20 1.27% $11.25 $10.66 21,744,767
SANA Sana Biotechnology Inc $3.33 5.71% $3.35 $3.04 2,905,800
SRNW Stratos Renewables Corp $0.01 -88.70% $0.01 $0.01 5,000
SROYF Sailfish Royalty Corp $3.07 2.23% $3.25 $2.95 69,000
SANG Sangoma Technologies Corp $4.63 -0.43% $4.63 $4.63 800
SRPT Sarepta Therapeutics $17.64 5.57% $17.71 $16.57 3,723,700
SANM Sanmina Corp $125.22 1.80% $125.45 $118.41 662,700
SRRK Scholar Rock Holding Corp $44.23 -2.34% $45.79 $42.75 1,055,300
SAP SAP Ag ADR $200.10 -1.06% $201.49 $197.46 3,059,411
SRTS Sensus Healthcare Inc $4.35 2.35% $4.43 $4.09 56,100
SAPIF Saputo Inc $31.78 0.92% $31.82 $31.36 45,800
SRZN Consonance-Hfw Acq Corp $27.40 1.33% $27.67 $24.10 49,100
SAR Saratoga Investment Corp $22.95 -1.16% $23.18 $22.30 168,879
SARO Standardaero Inc $28.59 -0.97% $28.72 $27.41 4,643,876
SASKF Atha Energy Corp $0.66 9.69% $0.67 $0.60 80,100
SSBI Summit State Bank $12.80 -2.22% $12.80 $12.80 800
SSD Simpson Manufacturing Company $185.11 -0.49% $186.08 $180.77 283,976
SATL Satellogic Inc Cl A $3.17 2.59% $3.19 $2.94 2,920,300