Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NABL N-Able Inc $5.15 0.59% $5.18 $5.03 975,855
OKUR Onkure Therapeutics Inc $2.47 -1.79% $2.63 $2.38 258,000
NABZY Natl Australia Bk ADR $14.30 -0.49% $14.98 $13.86 170,200
OKYO Okyo Pharma Limited ADR $1.44 2.86% $1.44 $1.39 16,600
OLB Olb Group Inc $0.28 -2.63% $0.29 $0.28 400,100
OLCLY Oriental Land CO Ltd ADR $20.90 -0.12% $21.21 $20.80 26,900
OLED Universal Display $88.47 1.71% $89.16 $86.95 655,500
NAII Natural Alternativ $1.15 -4.96% $1.21 $1.13 5,100
NAK Northern Dynasty Minerals $0.76 -4.24% $0.80 $0.75 3,489,760
OLLI Ollies Bargain CS $84.24 -3.97% $88.00 $83.64 2,092,600
OLMA Olema Pharmaceuticals Inc $6.62 3.28% $6.78 $6.34 1,987,300
NAMS Newamsterdam Pharma Company N.V. $19.53 -0.91% $19.98 $19.26 1,564,100
OLN Olin Corp $15.94 1.79% $16.43 $15.53 5,001,777
OLP One Liberty Properties $22.32 -0.13% $22.69 $22.27 93,642
OLVI Oliveda International Inc $0.18 -13.76% $0.18 $0.18 1,000
NAPRF Naspers Ltd $41.02 -9.05% $41.02 $41.02 600
OLYMY Olympus Corp ADR $11.08 2.12% $11.10 $11.04 72,700
OM Outset Medical Inc $4.08 -0.49% $4.14 $4.00 68,000
NAT Nordic American Tanker Shipping Ltd $7.91 0.64% $8.10 $7.88 4,198,855
OMAB Grupo Aeroportuario ADR $98.99 0.48% $100.03 $97.88 93,400
NATH Nathan's Famous IN $102.05 0.11% $102.06 $101.95 295,000
OMC Omnicom Group Inc $79.83 -3.45% $81.89 $78.66 3,607,815
OMCC Old Market Capital Corp $3.95 3.95% $3.95 $3.90 200
NATL NCR Atleos Corporation $46.99 -0.34% $47.37 $46.66 1,238,102
OMCL Omnicell Inc $36.97 -2.07% $37.83 $36.75 539,700
NATR Nature S Sunshine $12.27 0.99% $12.39 $12.16 76,600
OMER Omeros Corp $16.29 -1.69% $16.78 $16.21 741,100
OMEX Odyssey Marine Exploration $0.51 -8.06% $0.52 $0.48 480,600
NAUFF Nevgold Corp $0.43 -3.16% $0.48 $0.42 120,600
NAUH National American University Holdings Inc $0.07 2.62% $0.07 $0.07 3,200
OMF Onemain Holdings Inc $56.36 1.15% $56.86 $56.03 1,326,498
NAUT Nautilus Biotechnology Inc $2.44 -24.69% $3.18 $2.23 16,473,201
OMGGF Omai Gold Mines Corp $1.26 -2.47% $1.31 $1.25 72,900
NAVI Navient Corp $8.42 -0.94% $8.66 $8.40 1,080,900
OMH Ohmyhome Limited $3.23 -0.92% $3.50 $3.16 22,600
NB Niocorp Developments Ltd $2.90 -1.69% $2.96 $2.81 2,418,700
OMID Omid Holdings Inc $0.01 -0.98% $0.01 $0.01 17,100
OMMSF Omineca Mining & Metals Ltd $0.03 -5.96% $0.03 $0.03 85,000
NBBK Nb Bancorp Inc $23.01 -0.09% $23.29 $22.92 209,500
OMQS Omniq Corp $0.07 -4.76% $0.07 $0.07 400
OMRNY Omron Corp ADR $33.89 -0.48% $34.23 $33.89 25,800
NBGRY National Bk Greece ADR $17.14 2.94% $17.80 $17.01 100,600
OMTK Omnitek Engineering Corp $0.03 2.88% $0.03 $0.02 16,800
NBHC National Bank Holdings Corp $39.05 0.44% $39.30 $38.90 297,260
OMVKY Omv Ag Bearer Shs ADR $20.85 0.01% $20.87 $20.61 22,700
OMZNF Osisko Metals Inc $1.01 -4.83% $1.07 $1.01 76,600
ON On Semiconductor $74.06 2.51% $74.93 $72.22 8,537,000
NBIX Neurocrine Bioscienc $145.87 2.22% $146.00 $142.34 1,283,800
ONB Old National Bncp $25.03 -1.15% $25.50 $24.90 5,592,300
NBMFF NEO Battery Matls Ltd $0.11 10.00% $0.11 $0.11 5,000