Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MASI Masimo Corp $144.24 -0.97% $146.15 $143.11 721,423
MASN Maison Luxe Inc $0.00 33.33% $0.00 $0.00 510
KINS Kingstone Cos Inc $14.03 2.71% $14.15 $13.56 165,694
MASS 908 Devices Inc $6.02 0.67% $6.07 $5.85 152,401
KIQSF Kelso Technologies Inc $0.13 -3.13% $0.13 $0.13 9,017
MAT Mattel Inc $17.77 0.40% $17.80 $17.50 2,540,151
MATH Metalpha Technology Hldg Ltd $2.80 -2.10% $2.85 $2.73 66,123
KIROY Kumba Iron Ore Ltd $5.66 0.89% $5.80 $5.66 1,473
MATV Mativ Holdings Inc $12.00 0.25% $12.09 $11.76 910,831
KISB Kish Bancorp Inc $35.57 0.03% $35.57 $35.57 500
MATW Matthews Intl Corp $23.73 0.89% $23.89 $23.30 195,301
KITL Kisses From Italy Inc $0.00 -7.69% $0.00 $0.00 19,000
MATX Matson Inc $102.93 1.24% $103.02 $100.51 361,835
KITT Nauticus Robotics Inc $0.79 1.74% $0.79 $0.76 463,857
MAUTF Montage Gold Corp $3.86 5.08% $3.86 $3.68 42,510
KKOYY Kesko Oyj ADR $11.36 -0.83% $11.41 $11.34 17,485
MAX Mediaalpha Inc Cl A $10.18 -2.86% $10.53 $10.15 299,983
KKPNF Koninklijke Kpn NV $4.73 1.24% $4.84 $4.66 32,959
KKPNY Royal Kpn N.V. ADR $4.70 -0.84% $4.71 $4.69 129,651
MAXN Maxeon Solar Tech Ltd $3.92 0.64% $4.00 $3.50 223,025
KKR KKR & Company LP $137.84 -0.18% $138.15 $136.64 2,589,899
MAXQF Maritime Launch Services Inc $0.07 13.22% $0.08 $0.06 1,553,181
KLAC K L A-Tencor Corp $872.39 -0.69% $881.29 $866.62 730,361
MAXXF Max Pwr Mng Corp $0.22 1.00% $0.22 $0.21 5,310
KLBAY Klabin S.A. $6.72 0.37% $6.72 $6.70 200
KLC Kindercare Learning Companies Inc $6.79 -1.16% $6.84 $6.63 956,069
KLDCF Kenorland Minerals Ltd $1.46 -1.35% $1.48 $1.43 26,636
MBAIF Medbright Ai Invts Inc $0.02 -11.79% $0.02 $0.02 500
KLDO Kaleido Biosciences Inc $0.00 -90.00% $0.00 $0.00 6,212
KLG Wk Kellogg CO $22.99 -0.04% $23.02 $22.97 580,656
KLGDF Kalo Gold Corp $0.06 7.43% $0.06 $0.06 20,800
MBC Masterbrand Inc $12.27 -0.24% $12.30 $12.01 1,008,817
KLIB Killbuck Bancshares Inc $135.00 -3.57% $135.00 $135.00 100
KLIC Kulicke and Soffa $36.38 1.37% $36.44 $35.50 400,519
MBCN Middlefield Banc $28.90 -0.55% $29.00 $28.45 4,950
KLKLF Kirkland Lake Discoveries Corp $0.11 -4.43% $0.12 $0.11 248,900
MBFJF Mitsubishi Ufj Financial Group Inc $16.13 4.27% $16.13 $15.40 689
KLNG Koil Energy Solutions Inc $1.73 1.71% $1.75 $1.71 1,514
MBGAF Mercedes Benz Group Ag $62.63 -0.62% $63.00 $62.57 9,712
KLPEF Klepierre Sa $41.25 2.64% $41.25 $41.00 3,700
KLSVF Klondike Silver Corp $0.02 24.00% $0.02 $0.02 19,980
MBGYY Mercedes Benz Group Ag $15.67 -0.19% $15.69 $15.59 136,832
KLTO Klotho Neurosciences Inc $0.68 -5.37% $0.75 $0.66 1,348,526
MBI MBIA Inc $7.45 3.04% $7.52 $7.14 589,163
MBIN Merchants Bancorp $31.69 -2.25% $32.71 $31.64 257,384
KLTR Kaltura Inc $1.38 -4.17% $1.46 $1.38 152,657
KLXE Klx Energy Services Holdings Inc $1.78 -0.56% $1.82 $1.75 37,070
KLYCY Kunlun Energy Co. Ltd $9.36 0.05% $9.36 $8.86 352
KLYG Kelyniam Global Inc $0.07 -5.41% $0.07 $0.07 1,500
MBIO Mustang Bio Inc $1.69 2.42% $1.70 $1.58 49,158