| SRCE
|
1st Source Corp |
$77.40 |
-1.43%
|
$79.08 |
$77.21 |
126,400 |
| SAFE
|
Safehold Inc |
$15.69 |
-0.76%
|
$15.97 |
$15.54 |
317,900 |
| SRCH
|
Searchlight Minerals Corp |
$0.01 |
1.59%
|
$0.01 |
$0.01 |
1,500 |
| SRCRF
|
Scorpio Gold Corp |
$0.25 |
-0.20%
|
$0.26 |
$0.23 |
212,600 |
| SAFT
|
Safety Ins Group Inc |
$71.46 |
-0.49%
|
$71.76 |
$71.11 |
119,700 |
| SRE
|
Sempra |
$91.93 |
-0.39%
|
$92.65 |
$91.20 |
4,876,800 |
| SAGGF
|
Sterling Metals Corp |
$0.88 |
12.63%
|
$0.89 |
$0.88 |
2,000 |
| SAH
|
Sonic Automotive |
$83.71 |
-0.58%
|
$85.89 |
$83.57 |
168,700 |
| SREMF
|
Sunrise Energy Metals Ltd |
$10.45 |
8.85%
|
$11.46 |
$10.25 |
13,600 |
| SAIA
|
Saia Inc |
$474.19 |
-1.80%
|
$486.73 |
$470.15 |
694,600 |
| SRFM
|
Surf Air Mobility Inc |
$1.12 |
3.70%
|
$1.18 |
$1.09 |
2,712,800 |
| SAIC
|
Science Applications International |
$109.39 |
-3.88%
|
$113.76 |
$108.74 |
525,500 |
| SRG
|
Seritage Growth Properties |
$2.65 |
0.76%
|
$2.71 |
$2.62 |
253,000 |
| SAIH
|
Saiheat Limited |
$11.97 |
6.88%
|
$11.97 |
$11.40 |
900 |
| SRGXF
|
Surge Copper Corp |
$0.52 |
2.11%
|
$0.61 |
$0.51 |
396,800 |
| SAKL
|
Sack Lunch Productions Inc |
$0.01 |
-63.00%
|
$0.01 |
$0.01 |
1,000 |
| SRI
|
Stoneridge Inc |
$7.49 |
-2.35%
|
$7.94 |
$7.46 |
165,700 |
| SALRY
|
Salmar ASA ADR |
$14.27 |
1.16%
|
$14.37 |
$14.15 |
18,900 |
| SAM
|
Boston Beer Company |
$182.66 |
0.42%
|
$183.83 |
$179.03 |
261,300 |
| SAMG
|
Silvercrest Ast Cm A |
$10.90 |
0.28%
|
$11.02 |
$10.74 |
34,500 |
| SAML
|
Samsara Luggage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| SRMX
|
Saddle Ranch Media Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
285,000 |
| SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
500,000 |
| SAN
|
Banco Santander ADR |
$13.14 |
2.10%
|
$13.30 |
$13.14 |
8,149,900 |
| SANA
|
Sana Biotechnology Inc |
$2.85 |
6.34%
|
$2.90 |
$2.74 |
2,785,900 |
| SRNW
|
Stratos Renewables Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| SROYF
|
Sailfish Royalty Corp |
$3.12 |
-0.32%
|
$3.16 |
$3.07 |
34,700 |
| SANG
|
Sangoma Technologies Corp |
$3.58 |
-0.83%
|
$3.63 |
$3.52 |
1,700 |
| SRPT
|
Sarepta Therapeutics |
$15.77 |
3.00%
|
$16.08 |
$15.57 |
2,311,700 |
| SANM
|
Sanmina Corp |
$259.82 |
1.81%
|
$269.54 |
$258.82 |
600,800 |
| SRRK
|
Scholar Rock Holding Corp |
$45.92 |
3.94%
|
$45.97 |
$44.31 |
824,400 |
| SAP
|
SAP Ag ADR |
$164.33 |
0.09%
|
$168.05 |
$164.20 |
1,664,200 |
| SRTS
|
Sensus Healthcare Inc |
$2.71 |
N/A
|
$2.78 |
$2.70 |
24,400 |
| SAPIF
|
Saputo Inc |
$29.90 |
-0.13%
|
$29.92 |
$29.77 |
184,000 |
| SRZN
|
Consonance-Hfw Acq Corp |
$23.14 |
-1.07%
|
$25.12 |
$23.00 |
183,200 |
| SAR
|
Saratoga Investment Corp |
$21.92 |
-2.32%
|
$22.49 |
$21.92 |
156,000 |
| SARO
|
Standardaero Inc |
$26.98 |
0.26%
|
$27.86 |
$26.93 |
3,154,100 |
| SASKF
|
Atha Energy Corp |
$0.77 |
3.17%
|
$0.79 |
$0.74 |
106,200 |
| SSBI
|
Summit State Bank |
$13.59 |
1.04%
|
$13.65 |
$13.45 |
12,000 |
| SSD
|
Simpson Manufacturing Company |
$193.64 |
0.30%
|
$199.50 |
$192.48 |
197,600 |
| SATL
|
Satellogic Inc Cl A |
$6.69 |
0.45%
|
$7.10 |
$6.57 |
7,698,600 |
| SATS
|
Echostar Corp |
$117.86 |
3.31%
|
$118.88 |
$108.90 |
17,805,400 |
| SATT
|
Sativus Tech Corp |
$0.10 |
1.11%
|
$0.10 |
$0.10 |
200 |
| SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$119.96 |
0.02%
|
$120.10 |
$119.94 |
27,100 |
| SAVNF
|
Savannah Resources Plc |
$0.08 |
1.56%
|
$0.08 |
$0.08 |
2,000 |
| SSHT
|
Ssht S&T Group Ltd |
$0.01 |
9.38%
|
$0.01 |
$0.01 |
18,100 |
| SAXPY
|
Sampo Oyj ADR |
$21.05 |
1.10%
|
$21.40 |
$20.96 |
71,700 |
| SSL
|
Sasol Ltd ADR |
$11.39 |
-12.38%
|
$11.55 |
$11.30 |
2,602,000 |
| SB
|
Safe Bulkers Inc |
$6.81 |
-1.30%
|
$6.96 |
$6.76 |
462,800 |
| SSLZY
|
Santos Ltd ADR |
$5.27 |
-9.91%
|
$5.43 |
$5.23 |
416,700 |