MAIFF
|
Minera Alamos |
$0.25 |
1.63%
|
$0.25 |
$0.24 |
74,076 |
MAIN
|
Main Street Capital Corp |
$54.58 |
0.79%
|
$54.72 |
$53.93 |
356,091 |
KFFB
|
Kentucky First Fed |
$2.69 |
4.26%
|
$2.69 |
$2.69 |
335 |
MAJI
|
Marijuana Inc |
$0.20 |
21.21%
|
$0.20 |
$0.18 |
51,742 |
KFRC
|
Kforce Inc |
$42.76 |
-2.62%
|
$44.13 |
$42.07 |
245,149 |
MAKAF
|
Hardcore Discoveries Ltd |
$0.04 |
-30.30%
|
$0.04 |
$0.04 |
350 |
MAKOF
|
Mako Mining Corp |
$3.26 |
1.67%
|
$3.26 |
$3.20 |
4,228 |
KFS
|
Kingsway Financial Services |
$8.35 |
0.85%
|
$8.44 |
$8.21 |
40,921 |
KFY
|
Korn/Ferry International |
$61.47 |
-0.60%
|
$62.49 |
$60.38 |
320,640 |
MAKSY
|
Marks & SP Gp ADR |
$10.44 |
-0.48%
|
$10.72 |
$10.24 |
46,305 |
KGC
|
Kinross Gold Corp |
$14.78 |
2.00%
|
$14.80 |
$14.36 |
20,355,832 |
MALJF
|
Magellan Aerospace C |
$9.60 |
5.26%
|
$9.63 |
$9.25 |
7,872 |
KGCRF
|
Kinross Gold Corp |
$0.41 |
-6.96%
|
$0.48 |
$0.41 |
50,256 |
MALRY
|
Mineral Resources Ltd |
$11.70 |
0.37%
|
$11.70 |
$11.57 |
9,939 |
MAMA
|
Mama's Creations Inc |
$6.46 |
N/A
|
$6.53 |
$6.23 |
179,701 |
KGEI
|
Kolibri Global Energy Inc |
$6.87 |
-2.00%
|
$7.05 |
$6.68 |
53,211 |
MAMO
|
Massimo Group |
$2.49 |
5.51%
|
$2.74 |
$2.43 |
8,711 |
KGFHY
|
Kingfisher New ADR |
$7.48 |
3.89%
|
$7.50 |
$7.37 |
69,850 |
KGFMF
|
Kingfisher Metals Corp |
$0.17 |
-1.35%
|
$0.17 |
$0.17 |
100 |
MAN
|
Manpower Inc |
$42.30 |
-0.31%
|
$42.94 |
$41.45 |
864,249 |
KGKG
|
Kona Gold Beverage Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,694,966 |
MANA
|
Grayscale Decentraland Trust [Mana] |
$2.63 |
-10.85%
|
$3.03 |
$2.10 |
31,728 |
KGLDF
|
King Global Ventures Inc |
$0.40 |
-11.11%
|
$0.40 |
$0.40 |
43,750 |
MANH
|
Manhattan Assoc |
$174.38 |
-0.11%
|
$175.58 |
$172.13 |
649,719 |
KGS
|
Kodiak Gas Services Inc |
$35.37 |
1.35%
|
$35.51 |
$34.59 |
705,268 |
MANU
|
Manchester United Ltd |
$13.86 |
-0.07%
|
$14.00 |
$13.71 |
113,899 |
KGSPY
|
Kingspan Group Plc ADR |
$85.63 |
0.12%
|
$86.15 |
$85.00 |
9,071 |
MAORF
|
Mandarin Oriental International Ltd |
$1.90 |
N/A
|
$1.90 |
$1.50 |
3,200 |
MAPGF
|
Mapletree Logistics Trust Units Real Estate Inve |
$0.90 |
-3.39%
|
$0.90 |
$0.86 |
5,500 |
MAPPF
|
Prostar Hldgs Inc |
$0.11 |
2.55%
|
$0.11 |
$0.11 |
10,500 |
MAPS
|
Wm Technology Inc |
$1.18 |
3.51%
|
$1.19 |
$1.15 |
731,669 |
KGTHY
|
Krungthai Card Public Ltd ADR |
$13.75 |
-0.32%
|
$13.75 |
$13.75 |
800 |
KHC
|
Kraft Heinz Company |
$28.81 |
-2.31%
|
$29.46 |
$28.71 |
19,235,801 |
KHNGF
|
Kuehne & Nagel International Ag |
$236.03 |
1.08%
|
$236.03 |
$236.03 |
100 |
MAR
|
Marriot Int Cl A |
$236.93 |
0.31%
|
$240.82 |
$234.07 |
2,418,222 |
KHNGY
|
Kuehne & Nagel Inter |
$46.00 |
0.68%
|
$46.00 |
$45.45 |
12,906 |
MARA
|
Mara Holdings Inc |
$14.01 |
-2.03%
|
$14.49 |
$13.45 |
30,145,988 |
KHOLY
|
Koc Holdings As ADR |
$17.97 |
-0.17%
|
$19.30 |
$17.45 |
3,873 |
MARK
|
Remark Holdings Inc |
$0.05 |
10.64%
|
$0.05 |
$0.05 |
148,730 |
KHTRF
|
Knight Therapeutics Inc |
$4.27 |
1.35%
|
$4.27 |
$4.27 |
600 |
MARPS
|
Marine Petroleum U |
$3.91 |
0.25%
|
$3.91 |
$3.90 |
1,003 |
MARUF
|
Marubeni Corp |
$17.94 |
1.53%
|
$17.99 |
$17.75 |
5,394 |
KIDS
|
Orthopediatrics Corp |
$21.77 |
1.07%
|
$22.22 |
$21.18 |
89,991 |
MARUY
|
Marubeni Corp ADR |
$178.44 |
1.65%
|
$181.03 |
$168.55 |
5,781 |
MARVF
|
Marvel Discovery Corp |
$0.03 |
4.00%
|
$0.03 |
$0.01 |
107,950 |
KIGRY
|
Kion Group Ag |
$10.47 |
-0.48%
|
$10.52 |
$10.38 |
5,736 |
KIM
|
Kimco Realty Corp |
$20.49 |
0.69%
|
$20.56 |
$20.23 |
4,925,864 |
MAS
|
Masco Corp |
$60.48 |
0.10%
|
$61.67 |
$60.10 |
2,343,366 |
MASI
|
Masimo Corp |
$164.04 |
0.18%
|
$165.10 |
$160.70 |
352,328 |
KIND
|
Nextdoor Holdings Inc. |
$1.49 |
-0.67%
|
$1.53 |
$1.47 |
1,119,012 |