MASI
|
Masimo Corp |
$144.24 |
-0.97%
|
$146.15 |
$143.11 |
721,423 |
MASN
|
Maison Luxe Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
510 |
KINS
|
Kingstone Cos Inc |
$14.03 |
2.71%
|
$14.15 |
$13.56 |
165,694 |
MASS
|
908 Devices Inc |
$6.02 |
0.67%
|
$6.07 |
$5.85 |
152,401 |
KIQSF
|
Kelso Technologies Inc |
$0.13 |
-3.13%
|
$0.13 |
$0.13 |
9,017 |
MAT
|
Mattel Inc |
$17.77 |
0.40%
|
$17.80 |
$17.50 |
2,540,151 |
MATH
|
Metalpha Technology Hldg Ltd |
$2.80 |
-2.10%
|
$2.85 |
$2.73 |
66,123 |
KIROY
|
Kumba Iron Ore Ltd |
$5.66 |
0.89%
|
$5.80 |
$5.66 |
1,473 |
MATV
|
Mativ Holdings Inc |
$12.00 |
0.25%
|
$12.09 |
$11.76 |
910,831 |
KISB
|
Kish Bancorp Inc |
$35.57 |
0.03%
|
$35.57 |
$35.57 |
500 |
MATW
|
Matthews Intl Corp |
$23.73 |
0.89%
|
$23.89 |
$23.30 |
195,301 |
KITL
|
Kisses From Italy Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
19,000 |
MATX
|
Matson Inc |
$102.93 |
1.24%
|
$103.02 |
$100.51 |
361,835 |
KITT
|
Nauticus Robotics Inc |
$0.79 |
1.74%
|
$0.79 |
$0.76 |
463,857 |
MAUTF
|
Montage Gold Corp |
$3.86 |
5.08%
|
$3.86 |
$3.68 |
42,510 |
KKOYY
|
Kesko Oyj ADR |
$11.36 |
-0.83%
|
$11.41 |
$11.34 |
17,485 |
MAX
|
Mediaalpha Inc Cl A |
$10.18 |
-2.86%
|
$10.53 |
$10.15 |
299,983 |
KKPNF
|
Koninklijke Kpn NV |
$4.73 |
1.24%
|
$4.84 |
$4.66 |
32,959 |
KKPNY
|
Royal Kpn N.V. ADR |
$4.70 |
-0.84%
|
$4.71 |
$4.69 |
129,651 |
MAXN
|
Maxeon Solar Tech Ltd |
$3.92 |
0.64%
|
$4.00 |
$3.50 |
223,025 |
KKR
|
KKR & Company LP |
$137.84 |
-0.18%
|
$138.15 |
$136.64 |
2,589,899 |
MAXQF
|
Maritime Launch Services Inc |
$0.07 |
13.22%
|
$0.08 |
$0.06 |
1,553,181 |
KLAC
|
K L A-Tencor Corp |
$872.39 |
-0.69%
|
$881.29 |
$866.62 |
730,361 |
MAXXF
|
Max Pwr Mng Corp |
$0.22 |
1.00%
|
$0.22 |
$0.21 |
5,310 |
KLBAY
|
Klabin S.A. |
$6.72 |
0.37%
|
$6.72 |
$6.70 |
200 |
KLC
|
Kindercare Learning Companies Inc |
$6.79 |
-1.16%
|
$6.84 |
$6.63 |
956,069 |
KLDCF
|
Kenorland Minerals Ltd |
$1.46 |
-1.35%
|
$1.48 |
$1.43 |
26,636 |
MBAIF
|
Medbright Ai Invts Inc |
$0.02 |
-11.79%
|
$0.02 |
$0.02 |
500 |
KLDO
|
Kaleido Biosciences Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
6,212 |
KLG
|
Wk Kellogg CO |
$22.99 |
-0.04%
|
$23.02 |
$22.97 |
580,656 |
KLGDF
|
Kalo Gold Corp |
$0.06 |
7.43%
|
$0.06 |
$0.06 |
20,800 |
MBC
|
Masterbrand Inc |
$12.27 |
-0.24%
|
$12.30 |
$12.01 |
1,008,817 |
KLIB
|
Killbuck Bancshares Inc |
$135.00 |
-3.57%
|
$135.00 |
$135.00 |
100 |
KLIC
|
Kulicke and Soffa |
$36.38 |
1.37%
|
$36.44 |
$35.50 |
400,519 |
MBCN
|
Middlefield Banc |
$28.90 |
-0.55%
|
$29.00 |
$28.45 |
4,950 |
KLKLF
|
Kirkland Lake Discoveries Corp |
$0.11 |
-4.43%
|
$0.12 |
$0.11 |
248,900 |
MBFJF
|
Mitsubishi Ufj Financial Group Inc |
$16.13 |
4.27%
|
$16.13 |
$15.40 |
689 |
KLNG
|
Koil Energy Solutions Inc |
$1.73 |
1.71%
|
$1.75 |
$1.71 |
1,514 |
MBGAF
|
Mercedes Benz Group Ag |
$62.63 |
-0.62%
|
$63.00 |
$62.57 |
9,712 |
KLPEF
|
Klepierre Sa |
$41.25 |
2.64%
|
$41.25 |
$41.00 |
3,700 |
KLSVF
|
Klondike Silver Corp |
$0.02 |
24.00%
|
$0.02 |
$0.02 |
19,980 |
MBGYY
|
Mercedes Benz Group Ag |
$15.67 |
-0.19%
|
$15.69 |
$15.59 |
136,832 |
KLTO
|
Klotho Neurosciences Inc |
$0.68 |
-5.37%
|
$0.75 |
$0.66 |
1,348,526 |
MBI
|
MBIA Inc |
$7.45 |
3.04%
|
$7.52 |
$7.14 |
589,163 |
MBIN
|
Merchants Bancorp |
$31.69 |
-2.25%
|
$32.71 |
$31.64 |
257,384 |
KLTR
|
Kaltura Inc |
$1.38 |
-4.17%
|
$1.46 |
$1.38 |
152,657 |
KLXE
|
Klx Energy Services Holdings Inc |
$1.78 |
-0.56%
|
$1.82 |
$1.75 |
37,070 |
KLYCY
|
Kunlun Energy Co. Ltd |
$9.36 |
0.05%
|
$9.36 |
$8.86 |
352 |
KLYG
|
Kelyniam Global Inc |
$0.07 |
-5.41%
|
$0.07 |
$0.07 |
1,500 |
MBIO
|
Mustang Bio Inc |
$1.69 |
2.42%
|
$1.70 |
$1.58 |
49,158 |