| NABL
|
N-Able Inc |
$5.15 |
0.59%
|
$5.18 |
$5.03 |
975,855 |
| OKUR
|
Onkure Therapeutics Inc |
$2.47 |
-1.79%
|
$2.63 |
$2.38 |
258,000 |
| NABZY
|
Natl Australia Bk ADR |
$14.30 |
-0.49%
|
$14.98 |
$13.86 |
170,200 |
| OKYO
|
Okyo Pharma Limited ADR |
$1.44 |
2.86%
|
$1.44 |
$1.39 |
16,600 |
| OLB
|
Olb Group Inc |
$0.28 |
-2.63%
|
$0.29 |
$0.28 |
400,100 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$20.90 |
-0.12%
|
$21.21 |
$20.80 |
26,900 |
| OLED
|
Universal Display |
$88.47 |
1.71%
|
$89.16 |
$86.95 |
655,500 |
| NAII
|
Natural Alternativ |
$1.15 |
-4.96%
|
$1.21 |
$1.13 |
5,100 |
| NAK
|
Northern Dynasty Minerals |
$0.76 |
-4.24%
|
$0.80 |
$0.75 |
3,489,760 |
| OLLI
|
Ollies Bargain CS |
$84.24 |
-3.97%
|
$88.00 |
$83.64 |
2,092,600 |
| OLMA
|
Olema Pharmaceuticals Inc |
$6.62 |
3.28%
|
$6.78 |
$6.34 |
1,987,300 |
| NAMS
|
Newamsterdam Pharma Company N.V. |
$19.53 |
-0.91%
|
$19.98 |
$19.26 |
1,564,100 |
| OLN
|
Olin Corp |
$15.94 |
1.79%
|
$16.43 |
$15.53 |
5,001,777 |
| OLP
|
One Liberty Properties |
$22.32 |
-0.13%
|
$22.69 |
$22.27 |
93,642 |
| OLVI
|
Oliveda International Inc |
$0.18 |
-13.76%
|
$0.18 |
$0.18 |
1,000 |
| NAPRF
|
Naspers Ltd |
$41.02 |
-9.05%
|
$41.02 |
$41.02 |
600 |
| OLYMY
|
Olympus Corp ADR |
$11.08 |
2.12%
|
$11.10 |
$11.04 |
72,700 |
| OM
|
Outset Medical Inc |
$4.08 |
-0.49%
|
$4.14 |
$4.00 |
68,000 |
| NAT
|
Nordic American Tanker Shipping Ltd |
$7.91 |
0.64%
|
$8.10 |
$7.88 |
4,198,855 |
| OMAB
|
Grupo Aeroportuario ADR |
$98.99 |
0.48%
|
$100.03 |
$97.88 |
93,400 |
| NATH
|
Nathan's Famous IN |
$102.05 |
0.11%
|
$102.06 |
$101.95 |
295,000 |
| OMC
|
Omnicom Group Inc |
$79.83 |
-3.45%
|
$81.89 |
$78.66 |
3,607,815 |
| OMCC
|
Old Market Capital Corp |
$3.95 |
3.95%
|
$3.95 |
$3.90 |
200 |
| NATL
|
NCR Atleos Corporation |
$46.99 |
-0.34%
|
$47.37 |
$46.66 |
1,238,102 |
| OMCL
|
Omnicell Inc |
$36.97 |
-2.07%
|
$37.83 |
$36.75 |
539,700 |
| NATR
|
Nature S Sunshine |
$12.27 |
0.99%
|
$12.39 |
$12.16 |
76,600 |
| OMER
|
Omeros Corp |
$16.29 |
-1.69%
|
$16.78 |
$16.21 |
741,100 |
| OMEX
|
Odyssey Marine Exploration |
$0.51 |
-8.06%
|
$0.52 |
$0.48 |
480,600 |
| NAUFF
|
Nevgold Corp |
$0.43 |
-3.16%
|
$0.48 |
$0.42 |
120,600 |
| NAUH
|
National American University Holdings Inc |
$0.07 |
2.62%
|
$0.07 |
$0.07 |
3,200 |
| OMF
|
Onemain Holdings Inc |
$56.36 |
1.15%
|
$56.86 |
$56.03 |
1,326,498 |
| NAUT
|
Nautilus Biotechnology Inc |
$2.44 |
-24.69%
|
$3.18 |
$2.23 |
16,473,201 |
| OMGGF
|
Omai Gold Mines Corp |
$1.26 |
-2.47%
|
$1.31 |
$1.25 |
72,900 |
| NAVI
|
Navient Corp |
$8.42 |
-0.94%
|
$8.66 |
$8.40 |
1,080,900 |
| OMH
|
Ohmyhome Limited |
$3.23 |
-0.92%
|
$3.50 |
$3.16 |
22,600 |
| NB
|
Niocorp Developments Ltd |
$2.90 |
-1.69%
|
$2.96 |
$2.81 |
2,418,700 |
| OMID
|
Omid Holdings Inc |
$0.01 |
-0.98%
|
$0.01 |
$0.01 |
17,100 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.03 |
-5.96%
|
$0.03 |
$0.03 |
85,000 |
| NBBK
|
Nb Bancorp Inc |
$23.01 |
-0.09%
|
$23.29 |
$22.92 |
209,500 |
| OMQS
|
Omniq Corp |
$0.07 |
-4.76%
|
$0.07 |
$0.07 |
400 |
| OMRNY
|
Omron Corp ADR |
$33.89 |
-0.48%
|
$34.23 |
$33.89 |
25,800 |
| NBGRY
|
National Bk Greece ADR |
$17.14 |
2.94%
|
$17.80 |
$17.01 |
100,600 |
| OMTK
|
Omnitek Engineering Corp |
$0.03 |
2.88%
|
$0.03 |
$0.02 |
16,800 |
| NBHC
|
National Bank Holdings Corp |
$39.05 |
0.44%
|
$39.30 |
$38.90 |
297,260 |
| OMVKY
|
Omv Ag Bearer Shs ADR |
$20.85 |
0.01%
|
$20.87 |
$20.61 |
22,700 |
| OMZNF
|
Osisko Metals Inc |
$1.01 |
-4.83%
|
$1.07 |
$1.01 |
76,600 |
| ON
|
On Semiconductor |
$74.06 |
2.51%
|
$74.93 |
$72.22 |
8,537,000 |
| NBIX
|
Neurocrine Bioscienc |
$145.87 |
2.22%
|
$146.00 |
$142.34 |
1,283,800 |
| ONB
|
Old National Bncp |
$25.03 |
-1.15%
|
$25.50 |
$24.90 |
5,592,300 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.11 |
10.00%
|
$0.11 |
$0.11 |
5,000 |