LSCC
|
Lattice Semicond |
$61.16 |
-0.39%
|
$61.54 |
$59.76 |
687,128 |
JOE
|
St. Joe Company |
$48.93 |
-0.49%
|
$49.33 |
$48.57 |
63,588 |
LSDIF
|
Lucy Scientific Discovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
220 |
JORFF
|
Consolidated Lithium Metals Inc |
$0.01 |
-19.69%
|
$0.01 |
$0.01 |
625,000 |
JOUT
|
Johnson Outdoors |
$39.95 |
0.25%
|
$40.34 |
$39.40 |
21,922 |
LSEB
|
Lseb Creative Corp |
$0.35 |
40.00%
|
$0.35 |
$0.25 |
2,600 |
LSF
|
Laird Superfood Inc |
$5.66 |
-2.92%
|
$5.85 |
$5.56 |
17,396 |
LSH
|
Lakeside Holding Limited |
$0.85 |
-5.76%
|
$0.89 |
$0.84 |
12,528 |
JPM
|
JP Morgan Chase & Company |
$291.35 |
-0.30%
|
$292.77 |
$289.47 |
3,332,181 |
LSPD
|
Lightspeed Commerce Inc |
$11.65 |
1.39%
|
$11.72 |
$11.47 |
203,803 |
LSRCY
|
Lasertec Corp |
$21.02 |
-3.53%
|
$21.15 |
$21.00 |
23,848 |
LSTA
|
Lisata Therapeutics Inc |
$2.45 |
2.08%
|
$2.55 |
$2.38 |
13,538 |
LSTR
|
Landstar System |
$129.77 |
0.57%
|
$130.29 |
$127.46 |
119,836 |
LTBR
|
Lightbridge Corp |
$13.96 |
2.05%
|
$14.21 |
$13.68 |
817,323 |
LTC
|
Ltc Properties |
$36.51 |
0.69%
|
$36.65 |
$35.93 |
216,729 |
LTCH
|
Latch Inc |
$0.12 |
N/A
|
$0.12 |
$0.08 |
1,130 |
JPOTF
|
Jackpot Digital Inc |
$0.08 |
-4.57%
|
$0.08 |
$0.08 |
40,000 |
LTCN
|
Grayscale Litecoin TR Ltc |
$9.15 |
-1.06%
|
$9.27 |
$8.94 |
54,127 |
JPPYY
|
Jupai Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
JPSWY
|
The Japan Steel Works Ltd |
$30.61 |
-0.79%
|
$30.61 |
$28.75 |
37 |
LTGHY
|
Life Healthcare |
$3.05 |
-1.96%
|
$3.19 |
$3.00 |
14,177 |
JPXGY
|
Japan Exchange Group Inc |
$11.14 |
-1.57%
|
$11.20 |
$11.14 |
87,322 |
LTH
|
Life Time Group Holdings Inc |
$28.38 |
1.10%
|
$28.35 |
$27.63 |
1,048,073 |
LTHCF
|
Lithium Ionic Corp |
$0.52 |
-5.63%
|
$0.52 |
$0.52 |
2,500 |
LTM
|
Latam Airlines Group S.A. ADR |
$45.71 |
0.91%
|
$46.03 |
$45.01 |
879,927 |
JRNGF
|
Journeyenergyinc |
$1.82 |
2.29%
|
$1.82 |
$1.76 |
9,491 |
LTMCF
|
Lithium Chile Inc |
$0.45 |
3.24%
|
$0.45 |
$0.45 |
1,592 |
JRONY
|
Jeronimo Martins |
$49.50 |
-0.34%
|
$49.78 |
$49.49 |
2,021 |
LTNC
|
Labor Smart Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
43,570,176 |
JROOF
|
Jericho Energy Ventures Inc |
$0.09 |
7.68%
|
$0.09 |
$0.08 |
10,400 |
LTRN
|
Lantern Pharma Inc |
$4.41 |
-1.34%
|
$4.56 |
$4.30 |
25,376 |
JRSH
|
Jerash Holdings Inc |
$3.37 |
0.30%
|
$3.38 |
$3.37 |
4,780 |
JRSS
|
Jrsis Health Care Corp |
$0.01 |
-36.17%
|
$0.01 |
$0.01 |
75,700 |
LTRX
|
Lantronix Inc |
$3.46 |
7.12%
|
$3.47 |
$3.19 |
333,138 |
JRVR
|
James River Gp HD |
$5.84 |
-0.85%
|
$5.90 |
$5.78 |
66,682 |
JSAIY
|
J Sainsbury ADR |
$16.77 |
0.12%
|
$16.77 |
$16.69 |
17,990 |
JSDA
|
Jones Soda Co. |
$0.18 |
-2.80%
|
$0.19 |
$0.18 |
26,765 |
LTSAP
|
Osaic Financial Services Inc |
$18.80 |
-0.16%
|
$18.94 |
$18.70 |
3,324 |
LTSH
|
Osaic Financial Services Inc |
$21.60 |
2.37%
|
$21.60 |
$21.10 |
600 |
JSGRY
|
Lixil Corp |
$25.00 |
0.40%
|
$25.00 |
$25.00 |
200 |
LTSL
|
Ladenburg Thalmann Financial Services Inc |
$21.80 |
N/A
|
$21.80 |
$21.80 |
500 |
JSPR
|
Jasper Therapeutics Inc. |
$2.95 |
3.51%
|
$2.95 |
$2.81 |
38,201 |
LTSRF
|
Lotus Resources Ltd |
$0.10 |
-0.48%
|
$0.11 |
$0.10 |
453,058 |
JTAI
|
Jet.Ai Inc |
$3.15 |
1.94%
|
$3.18 |
$3.07 |
9,350 |
LTUM
|
Lithium Corp |
$0.04 |
0.57%
|
$0.04 |
$0.03 |
52,035 |
LTUS
|
Lotus Pharmaceuticals Inc |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
20,000 |
JTKWY
|
Just Eat Takeaway.com N.V. ADR |
$4.62 |
-0.43%
|
$4.64 |
$4.62 |
3,611 |
LU
|
Lufax Holding Ltd ADR |
$2.88 |
4.73%
|
$2.91 |
$2.72 |
1,514,787 |
JUBPF
|
Jubilee Metals Group Plc |
$0.04 |
-1.15%
|
$0.04 |
$0.04 |
1,600 |
LUCD
|
Lucid Diagnostics Inc |
$1.07 |
3.40%
|
$1.06 |
$0.99 |
466,606 |