Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KFS Kingsway Financial Services $12.73 0.08% $12.80 $12.40 61,500
MAKSF Marks & Spencer Group Plc $3.98 -4.10% $3.98 $3.98 2,000
KFY Korn/Ferry International $69.88 1.72% $70.00 $68.81 750,200
MAKSY Marks & SP Gp ADR $8.62 -0.46% $8.65 $8.49 116,500
KGC Kinross Gold Corp $27.92 -2.21% $29.23 $27.41 11,152,900
KGCRF Kinross Gold Corp $1.68 -1.18% $1.73 $1.67 2,600
MALRY Mineral Resources Ltd $34.18 -1.65% $34.42 $34.18 1,100
MAMA Mama's Creations Inc $13.33 -0.45% $13.66 $13.22 562,800
KGEI Kolibri Global Energy Inc $4.07 0.49% $4.16 $3.99 144,800
MAMO Massimo Group $4.31 3.61% $4.38 $4.01 66,400
KGFHY Kingfisher New ADR $8.08 -0.74% $8.13 $8.06 79,600
KGFMF Kingfisher Metals Corp $0.20 6.62% $0.20 $0.18 10,500
MAN Manpower Inc $29.36 2.87% $29.77 $28.82 976,800
KGKG Kona Gold Beverage Inc $0.00 N/A $0.00 $0.00 3,800,000
MANA Grayscale Decentraland Trust [Mana] $1.27 -2.31% $1.32 $1.26 7,600
KGLDF King Global Ventures Inc $0.44 6.80% $0.44 $0.43 12,200
MANH Manhattan Assoc $173.73 0.31% $176.01 $173.21 448,000
KGS Kodiak Gas Services Inc $37.27 -1.74% $38.27 $37.10 1,168,800
MANU Manchester United Ltd $15.40 -2.41% $15.85 $15.30 610,500
KGSPY Kingspan Group Plc ADR $87.49 -2.09% $89.05 $87.49 11,500
MAORF Mandarin Oriental International Ltd $3.30 0.13% $3.30 $3.30 3,000
KGSSF Kingman Minerals Ltd $0.09 -11.00% $0.09 $0.09 200
MAPPF Prostar Hldgs Inc $0.10 N/A $0.10 $0.10 5,000
MAPS Wm Technology Inc $1.09 17.20% $1.12 $1.01 5,189,300
KGTHY Krungthai Card Public Ltd ADR $9.50 -1.61% $9.50 $7.97 2,300
KHC Kraft Heinz Company $24.45 0.25% $24.75 $24.38 11,339,500
KHNGF Kuehne & Nagel International Ag $218.73 5.27% $218.73 $218.73 100
MAR Marriot Int Cl A $298.72 0.76% $300.75 $296.64 1,788,600
KHNGY Kuehne & Nagel Inter $44.00 0.55% $44.00 $43.70 4,200
MARA Mara Holdings Inc $11.52 -2.70% $12.26 $11.36 42,717,199
MARIF Marimaca Copper Corp $8.13 1.18% $8.20 $8.03 2,000
KHOLY Koc Holdings As ADR $20.36 2.24% $20.36 $20.36 500
MARK Remark Holdings Inc $0.00 N/A $0.00 $0.00 16,800
MARPS Marine Petroleum U $4.19 -2.14% $4.19 $4.19 500
MARUF Marubeni Corp $28.00 0.35% $29.16 $27.26 1,600
KIDS Orthopediatrics Corp $17.60 -3.98% $18.68 $17.48 181,200
MARUY Marubeni Corp ADR $291.72 0.97% $300.99 $288.93 36,300
MARVF Marvel Discovery Corp $0.00 7.69% $0.00 $0.00 10,700
KIGRY Kion Group Ag $19.04 -2.51% $19.10 $18.91 12,000
KIM Kimco Realty Corp $20.16 0.15% $20.37 $20.09 2,801,900
MAS Masco Corp $63.94 -1.16% $65.17 $63.67 1,744,800
MASI Masimo Corp $138.34 -2.08% $142.63 $138.01 540,800
MASN Maison Luxe Inc $0.00 N/A $0.00 $0.00 5,049,500
KINS Kingstone Cos Inc $15.97 1.78% $16.13 $15.80 169,700
MASS 908 Devices Inc $5.98 -6.56% $6.40 $5.93 450,100
KIQSF Kelso Technologies Inc $0.14 -2.83% $0.15 $0.14 15,000
MAT Mattel Inc $20.21 -3.72% $21.10 $20.14 3,639,000
MATH Metalpha Technology Hldg Ltd $2.69 -2.18% $2.86 $2.69 19,800
KIROY Kumba Iron Ore Ltd $6.93 1.82% $7.07 $6.81 9,900
MATV Mativ Holdings Inc $12.62 -2.62% $13.11 $12.61 474,300