LX
|
Lexinfintech Holdings Ltd ADR |
$8.13 |
-1.22%
|
$8.26 |
$7.99 |
3,159,900 |
KASHF
|
Intellabridge Technology Corp |
$0.03 |
37.50%
|
$0.04 |
$0.03 |
46,900 |
LXEH
|
Lixiang Education Holding ADR |
$2.15 |
-7.73%
|
$2.42 |
$2.12 |
44,800 |
KAST
|
Kasten Inc |
$0.01 |
-31.71%
|
$0.01 |
$0.01 |
797,400 |
KATX
|
Kat Exploration Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
LXENF
|
Lithium Energi Exploration Inc |
$0.02 |
176.39%
|
$0.02 |
$0.02 |
4,100 |
LXEO
|
Lexeo Therapeutics Inc |
$3.55 |
-3.53%
|
$4.10 |
$3.44 |
671,100 |
KAYS
|
Kaya Holdings Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
18,800 |
LXFR
|
Luxfer Holdings Plc |
$9.97 |
-0.50%
|
$10.19 |
$9.82 |
99,118 |
KB
|
KB Financial Group Inc ADR |
$60.95 |
0.71%
|
$60.95 |
$60.05 |
127,624 |
LXP
|
Lxp Industrial Trust |
$7.93 |
1.41%
|
$8.01 |
$7.79 |
2,466,981 |
KBCSF
|
Kbc Groep NV |
$96.38 |
3.75%
|
$96.38 |
$96.38 |
200 |
KBCSY
|
Kbc Group NV ADR |
$47.28 |
0.79%
|
$47.29 |
$46.93 |
20,900 |
LXRX
|
Lexicon Pharmaceutcl |
$0.69 |
-2.88%
|
$0.78 |
$0.67 |
7,364,400 |
KBDC
|
Kayne Anderson Bdc Inc |
$16.25 |
0.12%
|
$16.35 |
$16.04 |
159,724 |
LXU
|
Lsb Industries Inc |
$5.89 |
4.25%
|
$6.05 |
$5.64 |
676,553 |
KBGGY
|
Kongsberg Gruppen ASA |
$75.44 |
1.50%
|
$76.25 |
$74.27 |
3,800 |
KBH
|
KB Home |
$53.92 |
0.41%
|
$54.43 |
$53.24 |
1,105,305 |
LYB
|
Lyondellbasell Industries NV |
$58.72 |
-1.21%
|
$60.85 |
$58.06 |
4,556,694 |
KBLB
|
Kraig Biocraft Laboratories Inc |
$0.09 |
2.56%
|
$0.09 |
$0.08 |
1,198,300 |
KBR
|
KBR Inc |
$52.91 |
-0.26%
|
$53.39 |
$52.46 |
1,185,542 |
LYEL
|
Lyell Immunopharma Inc |
$0.44 |
-2.04%
|
$0.47 |
$0.43 |
596,300 |
KC
|
Kingsoft Cloud Holdings Ltd ADR |
$12.23 |
2.26%
|
$12.35 |
$11.90 |
1,603,700 |
LYFT
|
Lyft Inc Cl A |
$12.26 |
0.41%
|
$12.43 |
$12.08 |
9,950,300 |
KCCFF
|
Kutcho Copper Corp |
$0.09 |
-3.10%
|
$0.09 |
$0.09 |
11,200 |
LYG
|
Lloyds Banking Group Plc ADR |
$3.96 |
0.51%
|
$4.00 |
$3.94 |
23,720,846 |
LYRA
|
Lyra Therapeutics Inc |
$0.10 |
-5.24%
|
$0.11 |
$0.10 |
1,477,400 |
KCDMY
|
Kimberly Clark DE ME ADR |
$8.96 |
3.05%
|
$9.00 |
$8.67 |
16,000 |
LYSCF
|
Lynas Corp |
$5.53 |
2.03%
|
$5.53 |
$5.23 |
89,100 |
KCLI
|
Kansas City Life Insurance Co. |
$29.05 |
-3.20%
|
$30.25 |
$29.05 |
3,200 |
LYSDY
|
Lynas Rare Earths Ltd ADR |
$5.61 |
2.56%
|
$5.61 |
$5.48 |
327,300 |
KD
|
Kyndryl Hldgs Inc |
$32.04 |
-0.03%
|
$32.46 |
$31.46 |
1,582,675 |
LYTS
|
L S I Industries |
$14.65 |
-1.48%
|
$15.11 |
$14.50 |
244,500 |
LYV
|
Live Nation Entertainment |
$133.27 |
0.38%
|
$134.24 |
$132.02 |
1,389,585 |
KDDIY
|
Kddi Corp ADR |
$17.84 |
1.88%
|
$17.87 |
$16.97 |
150,500 |
LZ
|
Legalzoom.com Inc |
$7.21 |
1.41%
|
$7.22 |
$7.07 |
1,142,600 |
KDKCF
|
Kodiak Copper Corp |
$0.34 |
8.13%
|
$0.34 |
$0.33 |
11,200 |
LZAGF
|
Lonza Group Ag |
$723.35 |
4.66%
|
$723.35 |
$676.33 |
200 |
LZAGY
|
Lonza Group Ag ADR |
$71.13 |
2.39%
|
$72.32 |
$68.33 |
193,600 |
KDKGF
|
Klondike Gold Corp |
$0.07 |
5.92%
|
$0.08 |
$0.07 |
144,600 |
KDKWF
|
Kadokawa Corp |
$27.00 |
9.09%
|
$30.01 |
$27.00 |
200 |
LZB
|
La-Z-Boy Inc |
$39.32 |
0.95%
|
$39.41 |
$38.70 |
603,240 |
KDLY
|
Kindly MD Inc |
$1.79 |
-1.10%
|
$1.82 |
$1.67 |
65,700 |
LZM
|
Lifezone Metals Limited |
$3.47 |
-4.93%
|
$3.71 |
$3.44 |
86,417 |
KDP
|
Keurig Dr Pepper Inc |
$34.04 |
-1.05%
|
$34.61 |
$33.94 |
12,503,399 |
LZRFY
|
Localiza Rent A Car ADR |
$7.56 |
0.80%
|
$7.57 |
$7.50 |
5,300 |
KE
|
Kimball Electrnc |
$14.70 |
0.89%
|
$14.80 |
$14.32 |
100,700 |
M
|
Macy's Inc |
$11.59 |
3.67%
|
$11.62 |
$11.16 |
6,480,557 |
MA
|
Mastercard Inc |
$534.49 |
0.19%
|
$537.76 |
$530.50 |
1,735,531 |
KELRF
|
Keisei Electric Rail |
$9.46 |
-6.71%
|
$9.50 |
$9.46 |
3,800 |