Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RIME Algorhythm Holdings Inc $1.60 -4.19% $1.68 $1.51 1,386,891
SMC Summit Midstream Corporation $31.70 0.25% $32.03 $31.07 75,379
RIO Rio Tinto Plc ADR $90.35 0.16% $90.82 $87.25 3,390,653
SMCI Super Micro Computer $31.98 2.14% $32.16 $29.85 27,582,172
RIOT Riot Platforms Inc $14.70 3.78% $14.79 $13.57 17,226,414
SMEGF Siemens Energy Ag $174.07 0.01% $174.07 $161.75 17,342
RITM Rithm Capital Corp $9.84 1.97% $9.91 $9.59 16,747,684
SMFG Sumitomo Mitsui Financial Group ADR $20.33 1.25% $20.38 $19.58 2,637,747
RITR Reitar Logtech Holdings Limited $0.63 -22.21% $0.75 $0.63 929,372
SMFL Smart For Life Inc $0.00 N/A $0.00 $0.00 10,005
SMG Scotts Miracle-Gro Company $64.32 -0.94% $65.46 $63.02 857,318
RIVN Rivian Automotive Inc Cl A $15.87 3.25% $15.97 $15.05 25,553,600
RJDG Rjd Green Inc $0.01 1.69% $0.01 $0.01 100,000
RJF Raymond James Financial $151.19 -0.57% $152.29 $147.12 1,216,465
SMHI Seacor Marine Holdings Inc $7.33 0.27% $7.56 $7.26 89,008
SMID Smith-Midland Corp $34.54 -2.43% $34.86 $33.61 6,141
RKDA Arcadia Biosciences Inc $2.16 9.64% $2.23 $1.89 80,378
SMIT Schmitt Industries Inc $0.04 -3.00% $0.04 $0.04 6,489
RKLIF Rentokil Initial 2005 Ord $5.90 -2.64% $5.90 $5.90 1,400
RKT Rocket Companies Inc Cl A $15.59 4.28% $15.61 $14.25 31,417,744
SMMT Summit Therapeu ADR $15.72 4.04% $15.88 $14.97 2,718,062
RKUNF Rakuten Group Inc $4.95 -1.45% $5.21 $4.95 228
RL Ralph Lauren Corp $344.12 1.70% $345.26 $325.02 788,921
SMOFF Sonoro Gold Corp $0.19 -5.02% $0.20 $0.19 167,446
SMP Standard Motor Products $36.88 -1.44% $36.89 $35.57 128,190
SMPL The Simply Good Foods Company $15.49 -3.13% $15.93 $15.20 2,035,411
RLAY Relay Therapeutics Inc $10.14 2.53% $10.47 $9.61 2,455,972
SMR Nuscale Power Corp $12.16 4.20% $12.34 $11.22 19,495,111
RLBY Reliability Inc $0.05 -9.09% $0.05 $0.05 30,500
SMREF Sun Summit Minerals Corp $0.11 -10.04% $0.12 $0.11 126,991
SMRT Smartrent Inc $1.78 0.56% $1.79 $1.72 949,641
RLGT Radiant Logistics $7.17 1.85% $7.18 $6.83 161,503
RLI Rli Corp $61.03 -1.09% $61.71 $60.61 642,354
RLJ Rlj Lodging Trust $7.68 -2.04% $7.84 $7.43 1,624,156
SMSI Smith Micro Software $0.69 5.26% $0.69 $0.62 304,963
SMTC Semtech Corp $85.14 3.80% $85.40 $78.12 2,059,576
RLMD Relmada Therapeutics Inc $7.17 61.12% $7.41 $5.80 42,892,020
RLTR Reeltime Rentals Inc $0.01 26.80% $0.01 $0.01 99,500
SMTI Sanara Medtech Inc $20.74 9.91% $21.10 $20.00 170,771
SMTK Smartkem Inc $0.27 0.19% $0.27 $0.25 165,311
RLX Rlx Technology Inc ADR $2.24 -0.44% $2.25 $2.19 2,847,847
RLYB Rallybio Corporaton $10.77 -1.33% $11.29 $10.67 181,665
RM Regional Managment Corp $32.31 0.22% $32.44 $30.89 37,889
SMWB Similarweb Ltd $2.73 -2.85% $2.78 $2.62 603,567
RMAX Re/Max Holdings Inc $6.02 -0.82% $6.05 $5.65 367,811
SMX Smx [Security Matters] Plc Cl A $29.24 -9.19% $32.20 $28.50 98,995
RMBI Richmond Mutual Bancorp Inc $13.57 -0.22% $13.60 $13.27 12,068
SMXT Solarmax Technology Inc $0.72 6.04% $0.72 $0.66 102,156
RMBS Rambus Inc $88.52 0.45% $89.02 $82.36 2,542,703
SN Sharkninja Inc $111.36 0.23% $111.78 $106.18 2,617,473