| RIME
|
Algorhythm Holdings Inc |
$1.60 |
-4.19%
|
$1.68 |
$1.51 |
1,386,891 |
| SMC
|
Summit Midstream Corporation |
$31.70 |
0.25%
|
$32.03 |
$31.07 |
75,379 |
| RIO
|
Rio Tinto Plc ADR |
$90.35 |
0.16%
|
$90.82 |
$87.25 |
3,390,653 |
| SMCI
|
Super Micro Computer |
$31.98 |
2.14%
|
$32.16 |
$29.85 |
27,582,172 |
| RIOT
|
Riot Platforms Inc |
$14.70 |
3.78%
|
$14.79 |
$13.57 |
17,226,414 |
| SMEGF
|
Siemens Energy Ag |
$174.07 |
0.01%
|
$174.07 |
$161.75 |
17,342 |
| RITM
|
Rithm Capital Corp |
$9.84 |
1.97%
|
$9.91 |
$9.59 |
16,747,684 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$20.33 |
1.25%
|
$20.38 |
$19.58 |
2,637,747 |
| RITR
|
Reitar Logtech Holdings Limited |
$0.63 |
-22.21%
|
$0.75 |
$0.63 |
929,372 |
| SMFL
|
Smart For Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,005 |
| SMG
|
Scotts Miracle-Gro Company |
$64.32 |
-0.94%
|
$65.46 |
$63.02 |
857,318 |
| RIVN
|
Rivian Automotive Inc Cl A |
$15.87 |
3.25%
|
$15.97 |
$15.05 |
25,553,600 |
| RJDG
|
Rjd Green Inc |
$0.01 |
1.69%
|
$0.01 |
$0.01 |
100,000 |
| RJF
|
Raymond James Financial |
$151.19 |
-0.57%
|
$152.29 |
$147.12 |
1,216,465 |
| SMHI
|
Seacor Marine Holdings Inc |
$7.33 |
0.27%
|
$7.56 |
$7.26 |
89,008 |
| SMID
|
Smith-Midland Corp |
$34.54 |
-2.43%
|
$34.86 |
$33.61 |
6,141 |
| RKDA
|
Arcadia Biosciences Inc |
$2.16 |
9.64%
|
$2.23 |
$1.89 |
80,378 |
| SMIT
|
Schmitt Industries Inc |
$0.04 |
-3.00%
|
$0.04 |
$0.04 |
6,489 |
| RKLIF
|
Rentokil Initial 2005 Ord |
$5.90 |
-2.64%
|
$5.90 |
$5.90 |
1,400 |
| RKT
|
Rocket Companies Inc Cl A |
$15.59 |
4.28%
|
$15.61 |
$14.25 |
31,417,744 |
| SMMT
|
Summit Therapeu ADR |
$15.72 |
4.04%
|
$15.88 |
$14.97 |
2,718,062 |
| RKUNF
|
Rakuten Group Inc |
$4.95 |
-1.45%
|
$5.21 |
$4.95 |
228 |
| RL
|
Ralph Lauren Corp |
$344.12 |
1.70%
|
$345.26 |
$325.02 |
788,921 |
| SMOFF
|
Sonoro Gold Corp |
$0.19 |
-5.02%
|
$0.20 |
$0.19 |
167,446 |
| SMP
|
Standard Motor Products |
$36.88 |
-1.44%
|
$36.89 |
$35.57 |
128,190 |
| SMPL
|
The Simply Good Foods Company |
$15.49 |
-3.13%
|
$15.93 |
$15.20 |
2,035,411 |
| RLAY
|
Relay Therapeutics Inc |
$10.14 |
2.53%
|
$10.47 |
$9.61 |
2,455,972 |
| SMR
|
Nuscale Power Corp |
$12.16 |
4.20%
|
$12.34 |
$11.22 |
19,495,111 |
| RLBY
|
Reliability Inc |
$0.05 |
-9.09%
|
$0.05 |
$0.05 |
30,500 |
| SMREF
|
Sun Summit Minerals Corp |
$0.11 |
-10.04%
|
$0.12 |
$0.11 |
126,991 |
| SMRT
|
Smartrent Inc |
$1.78 |
0.56%
|
$1.79 |
$1.72 |
949,641 |
| RLGT
|
Radiant Logistics |
$7.17 |
1.85%
|
$7.18 |
$6.83 |
161,503 |
| RLI
|
Rli Corp |
$61.03 |
-1.09%
|
$61.71 |
$60.61 |
642,354 |
| RLJ
|
Rlj Lodging Trust |
$7.68 |
-2.04%
|
$7.84 |
$7.43 |
1,624,156 |
| SMSI
|
Smith Micro Software |
$0.69 |
5.26%
|
$0.69 |
$0.62 |
304,963 |
| SMTC
|
Semtech Corp |
$85.14 |
3.80%
|
$85.40 |
$78.12 |
2,059,576 |
| RLMD
|
Relmada Therapeutics Inc |
$7.17 |
61.12%
|
$7.41 |
$5.80 |
42,892,020 |
| RLTR
|
Reeltime Rentals Inc |
$0.01 |
26.80%
|
$0.01 |
$0.01 |
99,500 |
| SMTI
|
Sanara Medtech Inc |
$20.74 |
9.91%
|
$21.10 |
$20.00 |
170,771 |
| SMTK
|
Smartkem Inc |
$0.27 |
0.19%
|
$0.27 |
$0.25 |
165,311 |
| RLX
|
Rlx Technology Inc ADR |
$2.24 |
-0.44%
|
$2.25 |
$2.19 |
2,847,847 |
| RLYB
|
Rallybio Corporaton |
$10.77 |
-1.33%
|
$11.29 |
$10.67 |
181,665 |
| RM
|
Regional Managment Corp |
$32.31 |
0.22%
|
$32.44 |
$30.89 |
37,889 |
| SMWB
|
Similarweb Ltd |
$2.73 |
-2.85%
|
$2.78 |
$2.62 |
603,567 |
| RMAX
|
Re/Max Holdings Inc |
$6.02 |
-0.82%
|
$6.05 |
$5.65 |
367,811 |
| SMX
|
Smx [Security Matters] Plc Cl A |
$29.24 |
-9.19%
|
$32.20 |
$28.50 |
98,995 |
| RMBI
|
Richmond Mutual Bancorp Inc |
$13.57 |
-0.22%
|
$13.60 |
$13.27 |
12,068 |
| SMXT
|
Solarmax Technology Inc |
$0.72 |
6.04%
|
$0.72 |
$0.66 |
102,156 |
| RMBS
|
Rambus Inc |
$88.52 |
0.45%
|
$89.02 |
$82.36 |
2,542,703 |
| SN
|
Sharkninja Inc |
$111.36 |
0.23%
|
$111.78 |
$106.18 |
2,617,473 |