| KFS
|
Kingsway Financial Services |
$12.73 |
0.08%
|
$12.80 |
$12.40 |
61,500 |
| MAKSF
|
Marks & Spencer Group Plc |
$3.98 |
-4.10%
|
$3.98 |
$3.98 |
2,000 |
| KFY
|
Korn/Ferry International |
$69.88 |
1.72%
|
$70.00 |
$68.81 |
750,200 |
| MAKSY
|
Marks & SP Gp ADR |
$8.62 |
-0.46%
|
$8.65 |
$8.49 |
116,500 |
| KGC
|
Kinross Gold Corp |
$27.92 |
-2.21%
|
$29.23 |
$27.41 |
11,152,900 |
| KGCRF
|
Kinross Gold Corp |
$1.68 |
-1.18%
|
$1.73 |
$1.67 |
2,600 |
| MALRY
|
Mineral Resources Ltd |
$34.18 |
-1.65%
|
$34.42 |
$34.18 |
1,100 |
| MAMA
|
Mama's Creations Inc |
$13.33 |
-0.45%
|
$13.66 |
$13.22 |
562,800 |
| KGEI
|
Kolibri Global Energy Inc |
$4.07 |
0.49%
|
$4.16 |
$3.99 |
144,800 |
| MAMO
|
Massimo Group |
$4.31 |
3.61%
|
$4.38 |
$4.01 |
66,400 |
| KGFHY
|
Kingfisher New ADR |
$8.08 |
-0.74%
|
$8.13 |
$8.06 |
79,600 |
| KGFMF
|
Kingfisher Metals Corp |
$0.20 |
6.62%
|
$0.20 |
$0.18 |
10,500 |
| MAN
|
Manpower Inc |
$29.36 |
2.87%
|
$29.77 |
$28.82 |
976,800 |
| KGKG
|
Kona Gold Beverage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800,000 |
| MANA
|
Grayscale Decentraland Trust [Mana] |
$1.27 |
-2.31%
|
$1.32 |
$1.26 |
7,600 |
| KGLDF
|
King Global Ventures Inc |
$0.44 |
6.80%
|
$0.44 |
$0.43 |
12,200 |
| MANH
|
Manhattan Assoc |
$173.73 |
0.31%
|
$176.01 |
$173.21 |
448,000 |
| KGS
|
Kodiak Gas Services Inc |
$37.27 |
-1.74%
|
$38.27 |
$37.10 |
1,168,800 |
| MANU
|
Manchester United Ltd |
$15.40 |
-2.41%
|
$15.85 |
$15.30 |
610,500 |
| KGSPY
|
Kingspan Group Plc ADR |
$87.49 |
-2.09%
|
$89.05 |
$87.49 |
11,500 |
| MAORF
|
Mandarin Oriental International Ltd |
$3.30 |
0.13%
|
$3.30 |
$3.30 |
3,000 |
| KGSSF
|
Kingman Minerals Ltd |
$0.09 |
-11.00%
|
$0.09 |
$0.09 |
200 |
| MAPPF
|
Prostar Hldgs Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
5,000 |
| MAPS
|
Wm Technology Inc |
$1.09 |
17.20%
|
$1.12 |
$1.01 |
5,189,300 |
| KGTHY
|
Krungthai Card Public Ltd ADR |
$9.50 |
-1.61%
|
$9.50 |
$7.97 |
2,300 |
| KHC
|
Kraft Heinz Company |
$24.45 |
0.25%
|
$24.75 |
$24.38 |
11,339,500 |
| KHNGF
|
Kuehne & Nagel International Ag |
$218.73 |
5.27%
|
$218.73 |
$218.73 |
100 |
| MAR
|
Marriot Int Cl A |
$298.72 |
0.76%
|
$300.75 |
$296.64 |
1,788,600 |
| KHNGY
|
Kuehne & Nagel Inter |
$44.00 |
0.55%
|
$44.00 |
$43.70 |
4,200 |
| MARA
|
Mara Holdings Inc |
$11.52 |
-2.70%
|
$12.26 |
$11.36 |
42,717,199 |
| MARIF
|
Marimaca Copper Corp |
$8.13 |
1.18%
|
$8.20 |
$8.03 |
2,000 |
| KHOLY
|
Koc Holdings As ADR |
$20.36 |
2.24%
|
$20.36 |
$20.36 |
500 |
| MARK
|
Remark Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,800 |
| MARPS
|
Marine Petroleum U |
$4.19 |
-2.14%
|
$4.19 |
$4.19 |
500 |
| MARUF
|
Marubeni Corp |
$28.00 |
0.35%
|
$29.16 |
$27.26 |
1,600 |
| KIDS
|
Orthopediatrics Corp |
$17.60 |
-3.98%
|
$18.68 |
$17.48 |
181,200 |
| MARUY
|
Marubeni Corp ADR |
$291.72 |
0.97%
|
$300.99 |
$288.93 |
36,300 |
| MARVF
|
Marvel Discovery Corp |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
10,700 |
| KIGRY
|
Kion Group Ag |
$19.04 |
-2.51%
|
$19.10 |
$18.91 |
12,000 |
| KIM
|
Kimco Realty Corp |
$20.16 |
0.15%
|
$20.37 |
$20.09 |
2,801,900 |
| MAS
|
Masco Corp |
$63.94 |
-1.16%
|
$65.17 |
$63.67 |
1,744,800 |
| MASI
|
Masimo Corp |
$138.34 |
-2.08%
|
$142.63 |
$138.01 |
540,800 |
| MASN
|
Maison Luxe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,049,500 |
| KINS
|
Kingstone Cos Inc |
$15.97 |
1.78%
|
$16.13 |
$15.80 |
169,700 |
| MASS
|
908 Devices Inc |
$5.98 |
-6.56%
|
$6.40 |
$5.93 |
450,100 |
| KIQSF
|
Kelso Technologies Inc |
$0.14 |
-2.83%
|
$0.15 |
$0.14 |
15,000 |
| MAT
|
Mattel Inc |
$20.21 |
-3.72%
|
$21.10 |
$20.14 |
3,639,000 |
| MATH
|
Metalpha Technology Hldg Ltd |
$2.69 |
-2.18%
|
$2.86 |
$2.69 |
19,800 |
| KIROY
|
Kumba Iron Ore Ltd |
$6.93 |
1.82%
|
$7.07 |
$6.81 |
9,900 |
| MATV
|
Mativ Holdings Inc |
$12.62 |
-2.62%
|
$13.11 |
$12.61 |
474,300 |