| RCKT
|
Rocket Pharmaceuticals Inc |
$3.52 |
-4.35%
|
$3.74 |
$3.50 |
1,877,700 |
| RCKY
|
Rocky Brands Inc |
$42.76 |
-1.24%
|
$43.60 |
$42.36 |
40,100 |
| RCL
|
Royal Caribbean Cruises Ltd |
$265.84 |
2.08%
|
$266.89 |
$258.52 |
1,743,300 |
| RCMT
|
R C M Tech Inc |
$31.62 |
2.26%
|
$32.28 |
$30.37 |
54,300 |
| RCON
|
Recon Technology Ltd |
$1.00 |
0.96%
|
$1.00 |
$0.97 |
5,600 |
| RCUS
|
Arcus Biosciences Inc |
$25.50 |
1.47%
|
$25.91 |
$24.58 |
731,300 |
| RDAR
|
Raadr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,624,100 |
| RDCM
|
Radcom Ltd |
$15.77 |
2.54%
|
$16.17 |
$15.41 |
552,300 |
| RDDT
|
Reddit Inc Cl A |
$154.89 |
1.26%
|
$154.93 |
$150.55 |
3,242,200 |
| RDFEF
|
Brookside Energy Ltd |
$0.42 |
1.39%
|
$0.45 |
$0.42 |
39,500 |
| RDGL
|
Vivos Inc |
$0.07 |
-2.10%
|
$0.07 |
$0.07 |
3,188,400 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.14 |
-0.71%
|
$0.14 |
$0.13 |
31,300 |
| RDHL
|
Redhill Biophrma ADR |
$1.03 |
-0.49%
|
$1.07 |
$1.01 |
82,200 |
| RDI
|
Reading Intl Cl A |
$1.16 |
1.75%
|
$1.21 |
$1.12 |
10,000 |
| RDN
|
Radian Group Inc |
$35.60 |
-1.03%
|
$36.21 |
$35.41 |
768,800 |
| RDNT
|
Radnet Inc |
$57.63 |
2.11%
|
$57.69 |
$55.23 |
381,200 |
| RDRIF
|
New Stratus Energy Inc |
$0.48 |
-2.04%
|
$0.48 |
$0.48 |
30,000 |
| SIPC
|
Sipp Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| RDVT
|
Red Violet Inc |
$38.53 |
1.16%
|
$38.99 |
$37.97 |
61,700 |
| SIREF
|
Sirios Resources Corp |
$0.15 |
-4.35%
|
$0.18 |
$0.15 |
333,200 |
| RDW
|
Redwire Corp |
$9.68 |
-3.59%
|
$10.29 |
$9.53 |
26,340,400 |
| SIRI
|
Siriusxm Holdings Inc |
$26.61 |
-4.96%
|
$28.50 |
$26.03 |
12,197,800 |
| RDWR
|
Radware Ltd |
$26.16 |
2.07%
|
$26.25 |
$25.66 |
126,000 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$13.67 |
0.66%
|
$13.83 |
$13.57 |
2,626,100 |
| SITC
|
Site Centers Corp |
$5.57 |
2.39%
|
$5.57 |
$5.40 |
591,700 |
| RDZN
|
Roadzen Inc |
$1.34 |
-4.96%
|
$1.50 |
$1.31 |
179,900 |
| SITE
|
Siteone Landscape Supply |
$145.09 |
0.48%
|
$145.34 |
$141.04 |
363,200 |
| REAL
|
The Realreal Inc |
$12.28 |
-2.07%
|
$12.61 |
$12.06 |
2,422,800 |
| SITKF
|
Sitka Gold Corp |
$0.68 |
2.58%
|
$0.68 |
$0.67 |
51,200 |
| REAX
|
Real Brokerage Inc |
$2.68 |
2.68%
|
$2.69 |
$2.59 |
842,500 |
| SITM
|
Sitime Corp |
$570.26 |
2.54%
|
$591.13 |
$568.01 |
365,100 |
| REBN
|
Reborn Coffee Inc |
$2.54 |
6.28%
|
$2.57 |
$2.43 |
44,200 |
| RECT
|
Rectitude Holdings Ltd |
$1.44 |
6.67%
|
$1.58 |
$1.36 |
77,000 |
| REDLF
|
Vault Minerals Ltd |
$3.60 |
N/A
|
$3.60 |
$3.55 |
5,200 |
| SJ
|
Scienjoy Holding Corp |
$1.10 |
-0.90%
|
$1.20 |
$1.06 |
28,700 |
| SJM
|
J.M. Smucker Company |
$96.07 |
-0.12%
|
$97.08 |
$95.18 |
1,283,300 |
| REE
|
Ree Automotive Ltd Cl A |
$0.57 |
-3.37%
|
$0.58 |
$0.57 |
15,900 |
| SJT
|
San Juan Basin Royalty Trust |
$4.20 |
-5.62%
|
$4.41 |
$4.15 |
356,600 |
| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$12.15 |
2.10%
|
$12.17 |
$11.81 |
123,500 |
| REFR
|
Research Frontiers |
$0.96 |
-3.96%
|
$1.02 |
$0.93 |
26,900 |
| REG
|
Regency Centers Corp |
$80.19 |
-0.68%
|
$81.02 |
$79.99 |
1,016,200 |
| SKE
|
Skeena Resources Ltd |
$31.61 |
-0.53%
|
$32.25 |
$31.48 |
460,000 |
| SKFG
|
Stark Focus Group Inc |
$0.10 |
-20.50%
|
$0.10 |
$0.09 |
5,500 |
| REGN
|
Regeneron Pharmaceuticals |
$751.57 |
-1.89%
|
$761.96 |
$736.71 |
809,500 |
| REGRF
|
New World Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
743,200 |
| SKFRY
|
Skf Ab ADR |
$25.11 |
2.53%
|
$25.12 |
$24.86 |
10,300 |
| REI
|
Ring Energy Inc |
$1.52 |
-0.65%
|
$1.54 |
$1.49 |
2,026,100 |
| REKR
|
Rekor Systems Inc |
$0.87 |
2.88%
|
$0.88 |
$0.83 |
1,534,000 |
| SKHCF
|
Sonic Healthcare Ltd |
$14.30 |
7.92%
|
$14.35 |
$14.29 |
5,000 |
| RELL
|
Richardson Electrncs |
$14.44 |
2.12%
|
$14.68 |
$13.88 |
115,000 |