MSWV
|
Main Street Financial Services Corp |
$13.21 |
1.93%
|
$13.21 |
$13.21 |
400 |
MT
|
Arcelormittal ADR |
$32.64 |
-1.24%
|
$32.88 |
$32.42 |
894,900 |
MTA
|
Metalla Royalty and Streaming Ltd |
$3.87 |
0.26%
|
$3.88 |
$3.83 |
137,500 |
MTB
|
M&T Bank Corp |
$202.58 |
1.26%
|
$203.58 |
$201.12 |
838,300 |
MTBLY
|
Moatable Inc |
$1.18 |
-1.67%
|
$1.18 |
$1.14 |
6,000 |
MTC
|
Mmtec Inc |
$1.04 |
-1.07%
|
$1.05 |
$1.02 |
10,100 |
MTCH
|
Match Group Inc |
$32.54 |
0.31%
|
$32.91 |
$32.32 |
2,361,700 |
MTD
|
Mettler-Toledo International |
$1,209.08 |
0.28%
|
$1,213.74 |
$1,205.15 |
41,800 |
MTDR
|
Matador Resources Company |
$50.47 |
-0.36%
|
$51.00 |
$50.26 |
655,800 |
MTEK
|
Maris-Tech Ltd |
$3.02 |
-5.33%
|
$3.14 |
$3.01 |
13,000 |
MTEN
|
Mingteng International Corporation Inc |
$9.80 |
-4.39%
|
$10.55 |
$9.21 |
23,600 |
MTEX
|
Mannatech Inc |
$9.20 |
-0.54%
|
$9.90 |
$9.07 |
31,000 |
MTG
|
Mgic Investment Corp |
$28.52 |
2.19%
|
$28.67 |
$27.96 |
3,959,300 |
MTH
|
Meritage Corp |
$70.63 |
-2.74%
|
$72.61 |
$70.11 |
571,500 |
MTHRY
|
M3 Inc |
$6.57 |
-1.50%
|
$6.64 |
$6.57 |
7,900 |
MTLFF
|
Metallis Resources Inc |
$0.14 |
5.26%
|
$0.14 |
$0.13 |
156,000 |
MTLS
|
Materialise NV ADR |
$5.74 |
2.32%
|
$5.85 |
$5.67 |
60,500 |
MTN
|
Vail Resorts |
$164.02 |
-0.28%
|
$165.40 |
$163.42 |
429,200 |
MTNB
|
Matinas Biopharma Hl |
$0.92 |
-2.43%
|
$0.94 |
$0.91 |
14,900 |
MTNOY
|
Mtn Group Ltd ADR |
$8.08 |
1.00%
|
$8.12 |
$8.08 |
3,200 |
MTR
|
Mesa Royalty Trust |
$5.67 |
0.74%
|
$5.73 |
$5.60 |
2,300 |
MTRAF
|
Metro Inc |
$77.84 |
2.31%
|
$77.84 |
$77.02 |
36,500 |
MTRN
|
Materion Corp |
$85.59 |
-0.07%
|
$86.55 |
$85.11 |
83,000 |
MTRX
|
Matrix Service Company |
$13.87 |
-0.57%
|
$14.10 |
$13.77 |
102,900 |
MTSFF
|
Mitsui Fudosan Co. Ltd |
$9.66 |
N/A
|
$9.67 |
$9.66 |
1,900 |
MTSFY
|
Mitsui Fudosan Ltd ADR |
$29.31 |
-1.30%
|
$29.36 |
$29.18 |
12,000 |
MTSI
|
Macom Technology S |
$140.68 |
0.62%
|
$141.78 |
$140.34 |
428,100 |
MTSUY
|
Mitsubishi Corp |
$20.47 |
1.24%
|
$20.47 |
$20.12 |
55,300 |
MTTRF
|
Mattr Corp |
$9.31 |
4.02%
|
$9.31 |
$9.13 |
16,900 |
MTTRY
|
Ceconomy Ag |
$0.80 |
-2.25%
|
$0.86 |
$0.80 |
5,400 |
MTUAY
|
Mtu Aero Engines Hol |
$218.34 |
1.03%
|
$219.69 |
$217.27 |
10,000 |
MTUS
|
Metallus Inc |
$16.57 |
-0.06%
|
$16.70 |
$16.27 |
167,200 |
MTW
|
Manitowoc Company |
$12.88 |
0.94%
|
$12.99 |
$12.76 |
149,100 |
MTWO
|
M2I Global Inc |
$0.12 |
6.48%
|
$0.13 |
$0.11 |
13,900 |
MTX
|
Minerals Technologies Inc |
$59.10 |
0.25%
|
$59.37 |
$58.73 |
118,100 |
MTYFF
|
Mty Food Group Inc |
$31.99 |
8.66%
|
$32.10 |
$31.99 |
900 |
MTZ
|
Mastec Inc |
$171.89 |
1.49%
|
$173.24 |
$169.45 |
862,200 |
MU
|
Micron Technology |
$122.29 |
0.45%
|
$123.63 |
$121.83 |
13,247,900 |
MUFG
|
Mitsubishi Ufj Financial Group ADR |
$13.96 |
1.23%
|
$13.96 |
$13.86 |
2,150,600 |
MULN
|
Mullen Automotive Inc |
$0.22 |
-18.43%
|
$0.28 |
$0.22 |
18,046,000 |
MUNMF
|
Mundoro Capital Inc |
$0.17 |
-0.54%
|
$0.17 |
$0.15 |
38,100 |
MUR
|
Murphy Oil Corp |
$24.47 |
-0.57%
|
$24.75 |
$24.38 |
844,200 |
MURA
|
Mural Oncology Plc |
$2.58 |
2.79%
|
$2.64 |
$2.55 |
127,200 |
MURGF
|
Muenchener Rueckver Ges |
$660.20 |
0.77%
|
$665.54 |
$641.90 |
100 |
MURGY
|
Muenchener Re Group ADR |
$13.08 |
0.15%
|
$13.17 |
$13.01 |
118,700 |
MUSA
|
Murphy USA Inc |
$423.01 |
1.95%
|
$425.11 |
$413.73 |
125,800 |
MUSLF
|
Promino Nutritional Sciences Inc |
$0.03 |
-3.90%
|
$0.03 |
$0.03 |
4,400 |
MUX
|
Mcewen Mining Inc |
$11.37 |
3.46%
|
$11.46 |
$10.94 |
827,800 |
MVBF
|
Mvb Financial Corp |
$23.45 |
0.90%
|
$23.55 |
$23.34 |
13,400 |
MVCO
|
Metavesco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,279,801 |