Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LUNMF Lundin Mining Corp $14.83 1.16% $14.99 $13.97 35,800
LUNR Intuitive Machines Inc $12.81 4.23% $13.36 $12.48 7,764,100
LUV Southwest Airlines Company $32.20 1.74% $32.43 $31.38 15,189,600
LUVU Luvu Brands Inc $0.04 -16.25% $0.04 $0.04 5,000
LUXFF Luxxfolio Hldgs Inc $0.28 -6.67% $0.30 $0.28 19,500
JXN Jackson Financial Inc Cl A $99.31 1.61% $100.26 $98.45 360,700
LVGI Limitless Venture Group Inc $0.00 N/A $0.00 $0.00 500
JYD Jayud Global Logistics Limited Cl A $4.85 -0.21% $5.06 $4.85 21,500
LVGLF Lake Victoria Gold Ltd $0.13 2.81% $0.13 $0.13 4,000
JYNT The Joint Corp $8.40 2.07% $8.41 $8.25 59,800
LVLU Lulu's Fashion Lounge Holdings Inc $5.01 12.84% $5.03 $4.57 29,400
JZ Jianzhi Education Technology Group ADR $1.83 N/A $1.86 $1.74 5,100
LVMHF Lvmh Moet Henn L Vut ADR $711.15 -1.67% $721.38 $708.88 600
JZXN Jiuzi Holdings Inc $0.36 11.97% $0.38 $0.33 846,500
LVMUY Lvmh Moet Henn ADR $142.06 -1.63% $142.92 $141.56 128,200
K Kellanova $83.03 N/A $83.07 $82.59 1,567,900
LVO Liveone Inc $5.55 -1.60% $6.04 $5.53 166,400
LVRLF Cordovacann Corp $0.03 -9.31% $0.03 $0.03 30,000
LVRO Lavoro Limited Cl A $1.47 1.38% $1.47 $1.43 7,000
KAEPY Kansai Electric Power Co. Inc $7.39 -0.94% $7.39 $7.39 1,200
LVS Las Vegas Sands $57.60 1.25% $58.29 $56.47 6,124,100
LVTX Lava Therapeutics N.V. $1.61 N/A $1.63 $1.60 149,200
KAI Kadant Inc $291.01 -0.64% $298.13 $289.18 133,200
KAIFF Kairos Minerals Ltd $0.02 60.00% $0.03 $0.02 83,000
LVVV Livewire Ergogenics Inc $0.00 -7.69% $0.00 $0.00 1,037,400
KAKKF Kawasaki Kisen Kaisha Ltd $14.84 10.33% $14.84 $14.84 100
LVWD Liveworld Inc $0.10 -9.09% $0.10 $0.10 2,100
KALA Kala Bio Inc $0.80 1.75% $0.83 $0.77 394,100
LVWR Livewire Group Inc $5.85 -2.66% $6.20 $5.81 56,600
KALMF Kalgoorlie Gold Mng Ltd $0.02 98.02% $0.02 $0.02 1,300
LVXFF Leviathan Gold Ltd $0.35 9.38% $0.35 $0.30 13,200
KALU Kaiser Aluminum $95.79 2.87% $97.60 $91.42 637,500
KALV Kalvista Pharmaceuticals Inc $11.13 1.18% $11.31 $10.91 1,223,600
LW Lamb Weston Holdings Inc $66.38 1.87% $66.66 $65.00 1,528,200
LWAY Lifeway Foods Inc $26.30 -1.66% $26.95 $26.23 41,700
KAOOY Kao Corp ADR $8.42 0.12% $8.64 $8.37 64,800
KAPA Kairos Pharma Ltd $1.09 N/A $1.13 $1.08 129,500
LWLG Lightwave Logic Inc $4.82 2.77% $5.00 $4.76 916,600
KAR Openlane Inc $26.85 0.15% $27.26 $26.80 519,200
KARO KaroOOOO Ltd $46.39 0.85% $46.63 $45.53 63,000
LWSCF Sienna Sr Living Inc $14.06 2.78% $14.06 $14.06 95,900
LX Lexinfintech Holdings Ltd ADR $5.71 3.82% $5.94 $5.59 4,344,700
KASHF Intellabridge Technology Corp $0.02 18.46% $0.02 $0.01 14,700
LXEH Lixiang Education Holding ADR $0.51 -9.50% $0.65 $0.48 2,238,600
LXENF Lithium Energi Exploration Inc $0.00 N/A $0.00 $0.00 4,000
LXEO Lexeo Therapeutics Inc $9.23 2.56% $9.53 $9.03 639,900
KAYS Kaya Holdings Inc $0.05 12.50% $0.05 $0.04 2,400
LXFR Luxfer Holdings Plc $13.58 N/A $13.73 $13.48 73,700
KB KB Financial Group Inc ADR $80.15 -0.64% $80.29 $79.68 74,200
LXP Lxp Industrial Trust $9.55 0.21% $9.61 $9.51 4,140,000