| LUNMF
|
Lundin Mining Corp |
$14.83 |
1.16%
|
$14.99 |
$13.97 |
35,800 |
| LUNR
|
Intuitive Machines Inc |
$12.81 |
4.23%
|
$13.36 |
$12.48 |
7,764,100 |
| LUV
|
Southwest Airlines Company |
$32.20 |
1.74%
|
$32.43 |
$31.38 |
15,189,600 |
| LUVU
|
Luvu Brands Inc |
$0.04 |
-16.25%
|
$0.04 |
$0.04 |
5,000 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.28 |
-6.67%
|
$0.30 |
$0.28 |
19,500 |
| JXN
|
Jackson Financial Inc Cl A |
$99.31 |
1.61%
|
$100.26 |
$98.45 |
360,700 |
| LVGI
|
Limitless Venture Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$4.85 |
-0.21%
|
$5.06 |
$4.85 |
21,500 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.13 |
2.81%
|
$0.13 |
$0.13 |
4,000 |
| JYNT
|
The Joint Corp |
$8.40 |
2.07%
|
$8.41 |
$8.25 |
59,800 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$5.01 |
12.84%
|
$5.03 |
$4.57 |
29,400 |
| JZ
|
Jianzhi Education Technology Group ADR |
$1.83 |
N/A
|
$1.86 |
$1.74 |
5,100 |
| LVMHF
|
Lvmh Moet Henn L Vut ADR |
$711.15 |
-1.67%
|
$721.38 |
$708.88 |
600 |
| JZXN
|
Jiuzi Holdings Inc |
$0.36 |
11.97%
|
$0.38 |
$0.33 |
846,500 |
| LVMUY
|
Lvmh Moet Henn ADR |
$142.06 |
-1.63%
|
$142.92 |
$141.56 |
128,200 |
| K
|
Kellanova |
$83.03 |
N/A
|
$83.07 |
$82.59 |
1,567,900 |
| LVO
|
Liveone Inc |
$5.55 |
-1.60%
|
$6.04 |
$5.53 |
166,400 |
| LVRLF
|
Cordovacann Corp |
$0.03 |
-9.31%
|
$0.03 |
$0.03 |
30,000 |
| LVRO
|
Lavoro Limited Cl A |
$1.47 |
1.38%
|
$1.47 |
$1.43 |
7,000 |
| KAEPY
|
Kansai Electric Power Co. Inc |
$7.39 |
-0.94%
|
$7.39 |
$7.39 |
1,200 |
| LVS
|
Las Vegas Sands |
$57.60 |
1.25%
|
$58.29 |
$56.47 |
6,124,100 |
| LVTX
|
Lava Therapeutics N.V. |
$1.61 |
N/A
|
$1.63 |
$1.60 |
149,200 |
| KAI
|
Kadant Inc |
$291.01 |
-0.64%
|
$298.13 |
$289.18 |
133,200 |
| KAIFF
|
Kairos Minerals Ltd |
$0.02 |
60.00%
|
$0.03 |
$0.02 |
83,000 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
1,037,400 |
| KAKKF
|
Kawasaki Kisen Kaisha Ltd |
$14.84 |
10.33%
|
$14.84 |
$14.84 |
100 |
| LVWD
|
Liveworld Inc |
$0.10 |
-9.09%
|
$0.10 |
$0.10 |
2,100 |
| KALA
|
Kala Bio Inc |
$0.80 |
1.75%
|
$0.83 |
$0.77 |
394,100 |
| LVWR
|
Livewire Group Inc |
$5.85 |
-2.66%
|
$6.20 |
$5.81 |
56,600 |
| KALMF
|
Kalgoorlie Gold Mng Ltd |
$0.02 |
98.02%
|
$0.02 |
$0.02 |
1,300 |
| LVXFF
|
Leviathan Gold Ltd |
$0.35 |
9.38%
|
$0.35 |
$0.30 |
13,200 |
| KALU
|
Kaiser Aluminum |
$95.79 |
2.87%
|
$97.60 |
$91.42 |
637,500 |
| KALV
|
Kalvista Pharmaceuticals Inc |
$11.13 |
1.18%
|
$11.31 |
$10.91 |
1,223,600 |
| LW
|
Lamb Weston Holdings Inc |
$66.38 |
1.87%
|
$66.66 |
$65.00 |
1,528,200 |
| LWAY
|
Lifeway Foods Inc |
$26.30 |
-1.66%
|
$26.95 |
$26.23 |
41,700 |
| KAOOY
|
Kao Corp ADR |
$8.42 |
0.12%
|
$8.64 |
$8.37 |
64,800 |
| KAPA
|
Kairos Pharma Ltd |
$1.09 |
N/A
|
$1.13 |
$1.08 |
129,500 |
| LWLG
|
Lightwave Logic Inc |
$4.82 |
2.77%
|
$5.00 |
$4.76 |
916,600 |
| KAR
|
Openlane Inc |
$26.85 |
0.15%
|
$27.26 |
$26.80 |
519,200 |
| KARO
|
KaroOOOO Ltd |
$46.39 |
0.85%
|
$46.63 |
$45.53 |
63,000 |
| LWSCF
|
Sienna Sr Living Inc |
$14.06 |
2.78%
|
$14.06 |
$14.06 |
95,900 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$5.71 |
3.82%
|
$5.94 |
$5.59 |
4,344,700 |
| KASHF
|
Intellabridge Technology Corp |
$0.02 |
18.46%
|
$0.02 |
$0.01 |
14,700 |
| LXEH
|
Lixiang Education Holding ADR |
$0.51 |
-9.50%
|
$0.65 |
$0.48 |
2,238,600 |
| LXENF
|
Lithium Energi Exploration Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| LXEO
|
Lexeo Therapeutics Inc |
$9.23 |
2.56%
|
$9.53 |
$9.03 |
639,900 |
| KAYS
|
Kaya Holdings Inc |
$0.05 |
12.50%
|
$0.05 |
$0.04 |
2,400 |
| LXFR
|
Luxfer Holdings Plc |
$13.58 |
N/A
|
$13.73 |
$13.48 |
73,700 |
| KB
|
KB Financial Group Inc ADR |
$80.15 |
-0.64%
|
$80.29 |
$79.68 |
74,200 |
| LXP
|
Lxp Industrial Trust |
$9.55 |
0.21%
|
$9.61 |
$9.51 |
4,140,000 |