Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LX Lexinfintech Holdings Ltd ADR $8.13 -1.22% $8.26 $7.99 3,159,900
KASHF Intellabridge Technology Corp $0.03 37.50% $0.04 $0.03 46,900
LXEH Lixiang Education Holding ADR $2.15 -7.73% $2.42 $2.12 44,800
KAST Kasten Inc $0.01 -31.71% $0.01 $0.01 797,400
KATX Kat Exploration Inc $0.00 N/A $0.00 $0.00 300
LXENF Lithium Energi Exploration Inc $0.02 176.39% $0.02 $0.02 4,100
LXEO Lexeo Therapeutics Inc $3.55 -3.53% $4.10 $3.44 671,100
KAYS Kaya Holdings Inc $0.04 N/A $0.04 $0.04 18,800
LXFR Luxfer Holdings Plc $9.97 -0.50% $10.19 $9.82 99,118
KB KB Financial Group Inc ADR $60.95 0.71% $60.95 $60.05 127,624
LXP Lxp Industrial Trust $7.93 1.41% $8.01 $7.79 2,466,981
KBCSF Kbc Groep NV $96.38 3.75% $96.38 $96.38 200
KBCSY Kbc Group NV ADR $47.28 0.79% $47.29 $46.93 20,900
LXRX Lexicon Pharmaceutcl $0.69 -2.88% $0.78 $0.67 7,364,400
KBDC Kayne Anderson Bdc Inc $16.25 0.12% $16.35 $16.04 159,724
LXU Lsb Industries Inc $5.89 4.25% $6.05 $5.64 676,553
KBGGY Kongsberg Gruppen ASA $75.44 1.50% $76.25 $74.27 3,800
KBH KB Home $53.92 0.41% $54.43 $53.24 1,105,305
LYB Lyondellbasell Industries NV $58.72 -1.21% $60.85 $58.06 4,556,694
KBLB Kraig Biocraft Laboratories Inc $0.09 2.56% $0.09 $0.08 1,198,300
KBR KBR Inc $52.91 -0.26% $53.39 $52.46 1,185,542
LYEL Lyell Immunopharma Inc $0.44 -2.04% $0.47 $0.43 596,300
KC Kingsoft Cloud Holdings Ltd ADR $12.23 2.26% $12.35 $11.90 1,603,700
LYFT Lyft Inc Cl A $12.26 0.41% $12.43 $12.08 9,950,300
KCCFF Kutcho Copper Corp $0.09 -3.10% $0.09 $0.09 11,200
LYG Lloyds Banking Group Plc ADR $3.96 0.51% $4.00 $3.94 23,720,846
LYRA Lyra Therapeutics Inc $0.10 -5.24% $0.11 $0.10 1,477,400
KCDMY Kimberly Clark DE ME ADR $8.96 3.05% $9.00 $8.67 16,000
LYSCF Lynas Corp $5.53 2.03% $5.53 $5.23 89,100
KCLI Kansas City Life Insurance Co. $29.05 -3.20% $30.25 $29.05 3,200
LYSDY Lynas Rare Earths Ltd ADR $5.61 2.56% $5.61 $5.48 327,300
KD Kyndryl Hldgs Inc $32.04 -0.03% $32.46 $31.46 1,582,675
LYTS L S I Industries $14.65 -1.48% $15.11 $14.50 244,500
LYV Live Nation Entertainment $133.27 0.38% $134.24 $132.02 1,389,585
KDDIY Kddi Corp ADR $17.84 1.88% $17.87 $16.97 150,500
LZ Legalzoom.com Inc $7.21 1.41% $7.22 $7.07 1,142,600
KDKCF Kodiak Copper Corp $0.34 8.13% $0.34 $0.33 11,200
LZAGF Lonza Group Ag $723.35 4.66% $723.35 $676.33 200
LZAGY Lonza Group Ag ADR $71.13 2.39% $72.32 $68.33 193,600
KDKGF Klondike Gold Corp $0.07 5.92% $0.08 $0.07 144,600
KDKWF Kadokawa Corp $27.00 9.09% $30.01 $27.00 200
LZB La-Z-Boy Inc $39.32 0.95% $39.41 $38.70 603,240
KDLY Kindly MD Inc $1.79 -1.10% $1.82 $1.67 65,700
LZM Lifezone Metals Limited $3.47 -4.93% $3.71 $3.44 86,417
KDP Keurig Dr Pepper Inc $34.04 -1.05% $34.61 $33.94 12,503,399
LZRFY Localiza Rent A Car ADR $7.56 0.80% $7.57 $7.50 5,300
KE Kimball Electrnc $14.70 0.89% $14.80 $14.32 100,700
M Macy's Inc $11.59 3.67% $11.62 $11.16 6,480,557
MA Mastercard Inc $534.49 0.19% $537.76 $530.50 1,735,531
KELRF Keisei Electric Rail $9.46 -6.71% $9.50 $9.46 3,800