| SMEGF
|
Siemens Energy Ag |
$179.11 |
-0.49%
|
$179.11 |
$179.11 |
800 |
| RITM
|
Rithm Capital Corp |
$9.19 |
-1.29%
|
$9.48 |
$9.15 |
5,089,000 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$24.30 |
-0.41%
|
$24.60 |
$24.29 |
1,781,700 |
| RITR
|
Reitar Logtech Holdings Limited |
$0.60 |
-10.45%
|
$0.67 |
$0.51 |
931,700 |
| SMFL
|
Smart For Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SMG
|
Scotts Miracle-Gro Company |
$63.17 |
2.43%
|
$65.95 |
$62.54 |
1,084,800 |
| RIVN
|
Rivian Automotive Inc Cl A |
$16.68 |
-0.48%
|
$17.09 |
$16.54 |
20,175,400 |
| SMGZY
|
Smiths Group Plc ADR |
$34.40 |
0.86%
|
$34.87 |
$34.40 |
14,200 |
| RJDG
|
Rjd Green Inc |
$0.01 |
1.75%
|
$0.01 |
$0.01 |
205,000 |
| RJF
|
Raymond James Financial |
$154.71 |
0.20%
|
$156.89 |
$154.23 |
1,512,400 |
| SMHI
|
Seacor Marine Holdings Inc |
$7.21 |
-2.83%
|
$7.50 |
$7.19 |
80,500 |
| SMID
|
Smith-Midland Corp |
$29.46 |
-6.03%
|
$31.89 |
$28.72 |
13,800 |
| RKDA
|
Arcadia Biosciences Inc |
$0.92 |
-10.84%
|
$1.06 |
$0.91 |
584,600 |
| RKFL
|
Rocketfuel Blockchain Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| RKT
|
Rocket Companies Inc Cl A |
$13.91 |
6.43%
|
$14.55 |
$13.83 |
42,584,400 |
| SMMT
|
Summit Therapeu ADR |
$14.13 |
0.86%
|
$14.58 |
$13.70 |
8,528,300 |
| RKUNF
|
Rakuten Group Inc |
$4.62 |
-0.02%
|
$4.75 |
$4.62 |
2,500 |
| RL
|
Ralph Lauren Corp |
$412.36 |
2.07%
|
$421.60 |
$410.85 |
1,191,800 |
| SMOFF
|
Sonoro Gold Corp |
$0.16 |
6.34%
|
$0.18 |
$0.15 |
173,900 |
| SMP
|
Standard Motor Products |
$39.02 |
-0.96%
|
$40.78 |
$38.99 |
126,500 |
| SMPL
|
The Simply Good Foods Company |
$12.51 |
-0.48%
|
$12.70 |
$12.44 |
1,508,400 |
| RLAY
|
Relay Therapeutics Inc |
$14.96 |
1.01%
|
$15.35 |
$14.83 |
1,879,800 |
| SMR
|
Nuscale Power Corp |
$10.64 |
7.58%
|
$11.25 |
$10.44 |
36,702,300 |
| SMREF
|
Sun Summit Minerals Corp |
$0.10 |
4.84%
|
$0.11 |
$0.10 |
181,900 |
| SMRT
|
Smartrent Inc |
$1.13 |
-0.88%
|
$1.22 |
$1.13 |
983,600 |
| RLGT
|
Radiant Logistics |
$9.12 |
-0.87%
|
$9.35 |
$9.08 |
117,700 |
| RLI
|
Rli Corp |
$53.59 |
-1.40%
|
$54.64 |
$53.53 |
1,001,000 |
| RLJ
|
Rlj Lodging Trust |
$11.07 |
0.45%
|
$11.13 |
$10.97 |
1,348,200 |
| SMSI
|
Smith Micro Software |
$2.88 |
0.17%
|
$3.03 |
$2.80 |
203,800 |
| SMTC
|
Semtech Corp |
$174.30 |
4.55%
|
$177.35 |
$169.47 |
2,889,500 |
| RLMD
|
Relmada Therapeutics Inc |
$6.37 |
-4.21%
|
$6.97 |
$6.34 |
3,076,300 |
| RLTR
|
Reeltime Rentals Inc |
$0.01 |
4.69%
|
$0.01 |
$0.01 |
259,500 |
| SMTI
|
Sanara Medtech Inc |
$21.89 |
5.19%
|
$22.50 |
$20.62 |
64,700 |
| SMTK
|
Smartkem Inc |
$0.29 |
-16.54%
|
$0.34 |
$0.27 |
3,765,400 |
| RLX
|
Rlx Technology Inc ADR |
$2.01 |
-1.95%
|
$2.06 |
$1.97 |
1,611,900 |
| RLYB
|
Rallybio Corporaton |
$15.90 |
-0.13%
|
$16.45 |
$15.84 |
138,500 |
| RM
|
Regional Managment Corp |
$36.77 |
-1.18%
|
$38.13 |
$36.70 |
48,400 |
| SMWB
|
Similarweb Ltd |
$5.25 |
19.86%
|
$5.43 |
$4.68 |
2,592,200 |
| RMAX
|
Re/Max Holdings Inc |
$9.38 |
1.96%
|
$9.58 |
$9.28 |
323,500 |
| SMX
|
Smx [Security Matters] Plc Cl A |
$14.56 |
10.89%
|
$14.99 |
$13.53 |
59,000 |
| RMBI
|
Richmond Mutual Bancorp Inc |
$14.70 |
-1.21%
|
$14.86 |
$14.69 |
14,400 |
| SMXT
|
Solarmax Technology Inc |
$0.39 |
-1.54%
|
$0.42 |
$0.39 |
383,600 |
| RMBS
|
Rambus Inc |
$143.29 |
-2.23%
|
$157.49 |
$142.00 |
3,075,200 |
| SN
|
Sharkninja Inc |
$133.09 |
-0.53%
|
$139.50 |
$132.96 |
1,338,600 |
| RMCF
|
Rocky MT Chocolate |
$1.58 |
-1.25%
|
$1.72 |
$1.57 |
48,300 |
| RMCO
|
Royalty Management Holding Corp |
$2.59 |
1.57%
|
$2.74 |
$2.57 |
14,800 |
| SNA
|
Snap-On Inc |
$386.63 |
-0.22%
|
$393.94 |
$386.30 |
306,600 |
| SNAL
|
Snail Inc Cl A |
$0.67 |
-5.53%
|
$0.72 |
$0.67 |
580,500 |
| RMD
|
Resmed Inc |
$192.74 |
-1.05%
|
$197.41 |
$191.65 |
1,523,700 |
| SNANF
|
Sona Nanotech Inc |
$0.20 |
1.63%
|
$0.20 |
$0.20 |
11,100 |