| MTD
|
Mettler-Toledo International |
$1,669.62 |
-0.04%
|
$1,682.25 |
$1,661.43 |
128,766 |
| MTDR
|
Matador Resources Company |
$60.09 |
0.22%
|
$60.95 |
$58.54 |
2,024,326 |
| MTEK
|
Maris-Tech Ltd |
$0.41 |
-3.09%
|
$0.44 |
$0.40 |
85,500 |
| MTEN
|
Mingteng International Corporation Inc |
$0.94 |
8.45%
|
$0.97 |
$0.86 |
169,300 |
| MTEX
|
Mannatech Inc |
$8.64 |
2.49%
|
$8.97 |
$8.50 |
32,300 |
| MTG
|
Mgic Investment Corp |
$28.72 |
-0.28%
|
$29.14 |
$28.60 |
1,916,603 |
| MTH
|
Meritage Corp |
$63.61 |
-0.90%
|
$65.17 |
$63.28 |
1,144,051 |
| MTHRY
|
M3 Inc ADR |
$6.02 |
0.33%
|
$6.22 |
$5.88 |
83,400 |
| MTLFF
|
Metallis Resources Inc |
$0.06 |
-15.73%
|
$0.08 |
$0.06 |
107,100 |
| MTLHY
|
Mitsubishi Ch Grp ADR |
$35.00 |
-0.40%
|
$35.00 |
$35.00 |
300 |
| MTLS
|
Materialise NV ADR |
$8.65 |
0.23%
|
$8.78 |
$8.58 |
184,100 |
| MTN
|
Vail Resorts |
$149.40 |
1.93%
|
$152.44 |
$145.64 |
625,578 |
| MTNB
|
Matinas Biopharma Hl |
$1.66 |
-2.39%
|
$1.75 |
$1.58 |
49,734 |
| MTNOY
|
Mtn Group Ltd ADR |
$11.82 |
-0.49%
|
$11.98 |
$11.72 |
29,600 |
| MTPOF
|
Metropolitan Bank & Trust |
$0.94 |
-2.56%
|
$0.96 |
$0.92 |
6,000 |
| MTR
|
Mesa Royalty Trust |
$1.95 |
-5.67%
|
$2.06 |
$1.90 |
4,380 |
| MTRAF
|
Metro Inc A |
$68.48 |
0.41%
|
$68.48 |
$68.48 |
80,100 |
| MTRJF
|
Mtr Corporation Ltd |
$4.35 |
-2.49%
|
$4.47 |
$4.35 |
1,000 |
| MTRN
|
Materion Corp |
$226.55 |
2.48%
|
$233.42 |
$222.07 |
129,777 |
| MTRX
|
Matrix Service Company |
$9.67 |
-0.41%
|
$9.94 |
$9.63 |
279,100 |
| MTSFY
|
Mitsui Fudosan ADR |
$31.37 |
3.36%
|
$31.98 |
$31.31 |
86,900 |
| MTSI
|
Macom Technology S |
$243.58 |
3.11%
|
$246.87 |
$233.90 |
1,283,400 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$31.21 |
3.38%
|
$31.36 |
$30.88 |
223,500 |
| MTTRF
|
Mattr Corp |
$14.91 |
0.88%
|
$14.92 |
$14.91 |
3,600 |
| MTTRY
|
Ceconomy Ag ADR |
$0.88 |
N/A
|
$0.88 |
$0.76 |
1,000 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$367.83 |
1.54%
|
$369.04 |
$351.55 |
200 |
| MTUAY
|
Mtu Aero Engines ADR |
$182.81 |
3.06%
|
$183.34 |
$179.90 |
82,700 |
| MTUS
|
Metallus Inc |
$20.38 |
-0.15%
|
$20.67 |
$20.15 |
221,357 |
| MTW
|
Manitowoc Company |
$22.32 |
0.36%
|
$22.62 |
$21.99 |
205,664 |
| MTWO
|
M2I Global Inc |
$0.02 |
-14.72%
|
$0.02 |
$0.02 |
619,600 |
| MTX
|
Minerals Technologies Inc |
$62.34 |
-0.89%
|
$64.01 |
$62.29 |
158,106 |
| MTYFF
|
Mty Food Group Inc |
$22.57 |
-0.53%
|
$22.70 |
$22.50 |
3,800 |
| MTZ
|
Mastec Inc |
$172.59 |
0.90%
|
$177.89 |
$171.49 |
1,015,086 |
| MU
|
Micron Technology |
$903.70 |
2.98%
|
$915.75 |
$882.77 |
22,802,701 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$21.09 |
0.09%
|
$21.20 |
$21.03 |
2,510,750 |
| MUNMF
|
Mundoro Capital Inc |
$0.22 |
-0.98%
|
$0.23 |
$0.22 |
19,600 |
| MUR
|
Murphy Oil Corp |
$44.22 |
-0.27%
|
$44.73 |
$43.61 |
1,036,921 |
| MURGF
|
Muenchener Rueckver Ges |
$620.19 |
0.26%
|
$633.36 |
$620.19 |
100 |
| MURGY
|
Muenchener Re Gp ADR |
$12.45 |
0.08%
|
$12.54 |
$12.42 |
410,000 |
| MUSA
|
Murphy USA Inc |
$539.14 |
0.84%
|
$548.91 |
$531.38 |
278,119 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.02 |
5.37%
|
$0.02 |
$0.01 |
8,000 |
| MUX
|
Mcewen Inc |
$14.59 |
-0.27%
|
$14.68 |
$14.11 |
791,747 |
| MVBF
|
Mvb Financial Corp |
$30.11 |
0.37%
|
$30.35 |
$29.98 |
48,800 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,905,800 |
| MVIS
|
Microvision Inc |
$1.26 |
6.78%
|
$1.35 |
$1.15 |
1,701,400 |
| MVLA
|
Movella Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MVNT
|
Movement Inds Corp |
$0.01 |
-32.26%
|
$0.01 |
$0.01 |
120,300 |
| MVST
|
Microvast Hldgs Inc |
$0.49 |
-2.35%
|
$0.50 |
$0.48 |
1,778,200 |
| MWA
|
Mueller Water Products |
$22.46 |
0.90%
|
$22.64 |
$22.30 |
1,290,900 |
| MWG
|
Multi Ways Holdings Limited |
$1.46 |
2.46%
|
$1.47 |
$1.44 |
3,808 |