| SEDG
|
Solaredge Tech |
$34.20 |
1.18%
|
$34.66 |
$33.51 |
1,578,100 |
| SEED
|
Origin Agritech Ltd |
$1.01 |
N/A
|
$1.01 |
$0.99 |
5,800 |
| SVBL
|
Silver Bull Resources Inc |
$0.11 |
4.66%
|
$0.11 |
$0.11 |
29,000 |
| SVBT
|
Svb&T Corp |
$72.00 |
0.70%
|
$72.00 |
$71.50 |
300 |
| SVC
|
Service Properties Trust |
$7.61 |
N/A
|
$7.62 |
$7.43 |
1,314,600 |
| SEER
|
Seer Inc Cl A |
$1.95 |
0.52%
|
$1.96 |
$1.93 |
68,800 |
| SEG
|
Seaport Entertainment Group Inc |
$26.26 |
0.65%
|
$26.44 |
$26.05 |
43,200 |
| SVCO
|
Silvaco Group Inc |
$6.54 |
2.51%
|
$6.57 |
$6.39 |
180,800 |
| SEGI
|
Sycamore Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
81,700 |
| SVGAF
|
Silver Grail Resources Ltd |
$0.12 |
9.09%
|
$0.12 |
$0.10 |
10,300 |
| SEGXF
|
Segro Plc REIT |
$13.11 |
2.42%
|
$13.11 |
$13.11 |
100 |
| SEI
|
Solaris Energy Infrastructure Inc |
$55.00 |
3.44%
|
$55.21 |
$53.26 |
1,527,600 |
| SEIC
|
Sei Investments Company |
$110.39 |
-0.96%
|
$111.16 |
$109.82 |
590,300 |
| SVM
|
Silvercorp Metals Inc |
$12.48 |
-4.81%
|
$12.93 |
$12.43 |
1,962,700 |
| SELF
|
Global Self Storage |
$5.22 |
-1.14%
|
$5.30 |
$5.15 |
34,100 |
| SVMLF
|
Sovereign Metals Ltd |
$0.37 |
-0.40%
|
$0.37 |
$0.37 |
41,500 |
| SEMHF
|
Siemens Healthineers Ag |
$45.23 |
-2.93%
|
$45.23 |
$45.23 |
400 |
| SENEA
|
Seneca Foods Corp A |
$195.71 |
-4.20%
|
$204.57 |
$195.71 |
126,500 |
| SVRA
|
Savara Inc |
$5.37 |
N/A
|
$5.39 |
$5.31 |
625,400 |
| SVRE
|
Saverone 2014 Ltd ADR |
$2.61 |
-8.42%
|
$3.48 |
$2.55 |
126,100 |
| SVRSF
|
Silver Storm Mining Ltd |
$0.37 |
-0.75%
|
$0.38 |
$0.37 |
463,800 |
| SVV
|
Savers Value Village Inc |
$10.45 |
1.75%
|
$10.53 |
$10.19 |
651,300 |
| SER
|
Serina Therapeutics Inc |
$2.73 |
1.49%
|
$2.74 |
$2.51 |
14,900 |
| SERA
|
Sera Prognostics Inc Cl A |
$2.02 |
2.02%
|
$2.05 |
$1.97 |
10,500 |
| SERV
|
Serve Robotics Inc |
$4.95 |
2.38%
|
$4.97 |
$4.76 |
2,047,900 |
| SES
|
Ses Ai Corp |
$0.50 |
-0.75%
|
$0.51 |
$0.50 |
6,001,500 |
| SW
|
Smurfit Westrock Plc |
$45.83 |
1.26%
|
$46.26 |
$44.96 |
2,736,800 |
| SWAG
|
Stran & Company Inc |
$1.73 |
N/A
|
$1.75 |
$1.73 |
6,900 |
| SWBI
|
Smith & Wesson Brands Inc |
$12.89 |
5.05%
|
$14.12 |
$12.12 |
1,710,800 |
| SWDBY
|
Swedbank Ab ADR |
$40.43 |
0.42%
|
$40.53 |
$40.33 |
13,500 |
| SWGAY
|
Swatch Group Ag ADR |
$11.37 |
0.89%
|
$11.44 |
$11.35 |
62,400 |
| SEZL
|
Sezzle Inc |
$120.58 |
-1.94%
|
$122.35 |
$119.29 |
298,100 |
| SF
|
Stifel Financial Corp |
$81.49 |
-0.96%
|
$82.10 |
$80.78 |
648,900 |
| SWIM
|
Latham Group Inc |
$7.10 |
2.75%
|
$7.14 |
$6.89 |
838,500 |
| SWISF
|
Sekur Private Data Ltd |
$0.03 |
11.56%
|
$0.03 |
$0.03 |
62,100 |
| SFBC
|
Sound Financial |
$47.75 |
0.32%
|
$47.75 |
$47.57 |
1,600 |
| SWKS
|
Skyworks Solutions |
$74.02 |
3.52%
|
$74.80 |
$71.09 |
4,805,400 |
| SFBQF
|
Softbank Group Corp |
$1.47 |
1.81%
|
$1.47 |
$1.40 |
1,400 |
| SFBS
|
Servisfirst Bancs |
$43.13 |
1.48%
|
$43.38 |
$42.29 |
380,500 |
| SFES
|
Safeguard Scientifics Inc |
$0.39 |
-10.87%
|
$0.39 |
$0.39 |
100 |
| SFIO
|
Starfleet Innotech Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
200 |
| SWRM
|
Appswarm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
58,000 |
| SFIX
|
Stitch Fix Inc |
$3.05 |
-0.65%
|
$3.07 |
$3.01 |
1,279,800 |
| SFL
|
Ship Finance International |
$12.86 |
1.90%
|
$12.88 |
$12.55 |
1,950,900 |
| SWVL
|
Swvl Holdings Corp Cl A |
$4.93 |
-10.69%
|
$5.45 |
$4.83 |
257,800 |
| SFM
|
Sprouts Farmers Market |
$81.40 |
2.87%
|
$81.54 |
$78.34 |
1,512,900 |
| SFNC
|
Simmons First Natl |
$23.69 |
3.09%
|
$23.99 |
$23.27 |
2,339,800 |
| SWX
|
Southwest Gas Corp |
$88.06 |
-0.71%
|
$89.16 |
$87.60 |
515,800 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,468,700 |
| SXC
|
Suncoke Energy Inc |
$10.33 |
1.37%
|
$10.42 |
$10.18 |
466,100 |