NBN
|
Northeast Bncp |
$95.93 |
1.72%
|
$96.65 |
$94.61 |
35,000 |
NBND
|
Netbrands Corp |
$0.01 |
-16.22%
|
$0.01 |
$0.01 |
2,805,400 |
ONCO
|
Onconetix Inc |
$4.65 |
-4.12%
|
$4.85 |
$4.57 |
63,900 |
NBR
|
Nabors Industries |
$31.16 |
-0.64%
|
$31.51 |
$30.52 |
172,100 |
ONCY
|
Oncolytics Biotech Inc |
$0.92 |
16.81%
|
$0.96 |
$0.77 |
1,535,700 |
ONDS
|
Ondas Holdings Inc |
$1.85 |
-1.60%
|
$2.02 |
$1.82 |
11,619,600 |
NBRI
|
North Bay Resources Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
5,337,500 |
ONEI
|
Onemeta Inc |
$0.29 |
5.00%
|
$0.32 |
$0.26 |
20,600 |
ONEW
|
Onewater Marine Inc Cl A |
$15.00 |
2.32%
|
$15.03 |
$14.53 |
74,800 |
NBRWF
|
Nabors Industries Ltd |
$0.75 |
-10.71%
|
$0.75 |
$0.75 |
1,500 |
ONEXF
|
Onex Corp Sub Vtg Sh |
$83.32 |
1.62%
|
$83.42 |
$83.32 |
3,700 |
ONFO
|
Onfolio Holdings Inc |
$1.01 |
-2.88%
|
$1.07 |
$0.97 |
78,400 |
NBTB
|
NBT Bancorp Inc |
$43.87 |
0.99%
|
$44.22 |
$42.61 |
138,200 |
NBTX
|
Nanobiotix S.A. ADR |
$4.87 |
2.96%
|
$5.32 |
$4.87 |
800 |
ONIT
|
Onity Group Inc |
$38.67 |
0.99%
|
$39.15 |
$38.30 |
24,800 |
ONMD
|
Onemednet Corp |
$0.55 |
-12.54%
|
$0.60 |
$0.51 |
200,000 |
NBY
|
Novabay Pharmaceuticals |
$0.63 |
0.62%
|
$0.64 |
$0.60 |
8,700 |
NBYCF
|
Niobay Metals Inc |
$0.06 |
2.10%
|
$0.07 |
$0.06 |
12,700 |
NC
|
Nacco Industries |
$42.42 |
0.62%
|
$42.56 |
$42.42 |
2,700 |
ONON
|
On Holding Ag Cl A |
$54.31 |
1.14%
|
$54.72 |
$53.51 |
3,203,800 |
NCAUF
|
Newcore Gold Ltd |
$0.43 |
4.78%
|
$0.43 |
$0.40 |
28,300 |
NCBDY
|
Namco Bandai Hlds ADR |
$16.28 |
-2.46%
|
$16.60 |
$16.25 |
11,000 |
ONTF
|
On24 Inc |
$5.50 |
1.48%
|
$5.60 |
$5.46 |
135,800 |
NCDL
|
Nuveen Churchill Direct Lending Corp |
$16.65 |
1.40%
|
$16.78 |
$16.50 |
133,800 |
ONTO
|
Onto Innovation Inc |
$104.04 |
0.63%
|
$104.75 |
$102.76 |
698,900 |
ONTTF
|
Oxford Nanopore Technologies Plc |
$1.96 |
1.52%
|
$1.96 |
$1.93 |
9,000 |
NCI
|
Neo-Concept International Group Holdings Limited |
$2.25 |
-0.24%
|
$2.29 |
$2.17 |
15,800 |
NCL
|
Northann Corp |
$0.16 |
-2.96%
|
$0.18 |
$0.16 |
10,509,200 |
ONXGF
|
Onyx Gold Corp |
$1.37 |
0.59%
|
$1.45 |
$1.35 |
27,900 |
NCLH
|
Norwegian Cruise Ord |
$21.98 |
2.85%
|
$22.09 |
$21.49 |
10,912,899 |
NCLTY
|
Nitori Holdings |
$9.26 |
-3.54%
|
$9.40 |
$9.26 |
24,400 |
OOMA
|
Ooma Inc |
$13.26 |
1.92%
|
$13.32 |
$13.10 |
73,500 |
OONEF
|
01 Communique Lab Inc |
$0.30 |
6.50%
|
$0.30 |
$0.27 |
19,700 |
NCMI
|
National Cinemedia |
$4.79 |
2.57%
|
$4.82 |
$4.67 |
399,700 |
OP
|
Oceanpal Inc |
$1.50 |
-5.66%
|
$1.67 |
$1.46 |
143,400 |
OPAD
|
Offerpad Solutions Inc |
$1.25 |
6.84%
|
$1.26 |
$1.13 |
132,600 |
NCNA
|
Nucana Plc ADR |
$0.05 |
-5.13%
|
$0.06 |
$0.05 |
43,427,902 |
OPADW
|
Offerpad Solutions Inc WT |
$0.01 |
-1.33%
|
$0.01 |
$0.01 |
1,000 |
OPAL
|
Opal Fuels Inc. |
$2.67 |
3.49%
|
$2.71 |
$2.59 |
217,600 |
NCNO
|
Ncino Inc |
$28.70 |
2.61%
|
$28.89 |
$27.99 |
813,600 |
OPBK
|
Open Bank |
$14.12 |
1.58%
|
$14.52 |
$13.93 |
70,900 |
NCPCF
|
Nickel Creek Platinum Corp |
$1.01 |
-7.80%
|
$1.12 |
$1.01 |
3,400 |
OPCH
|
Option Care Health Inc |
$31.16 |
0.42%
|
$31.36 |
$30.85 |
668,200 |
NCPL
|
Netcapital Inc |
$6.70 |
-20.71%
|
$7.13 |
$5.25 |
3,818,500 |
OPEN
|
Opendoor Technologies Inc |
$0.61 |
7.74%
|
$0.62 |
$0.57 |
51,348,000 |
NCRA
|
Nocera |
$1.02 |
-0.49%
|
$1.05 |
$1.02 |
5,300 |
OPFI
|
Oppfi Inc |
$13.72 |
1.55%
|
$13.73 |
$13.13 |
1,026,200 |
NCSM
|
Ncs Multistage Holdings Inc |
$30.03 |
N/A
|
$30.82 |
$30.01 |
2,500 |
OPHC
|
Optimumbank Hlds |
$4.53 |
0.22%
|
$4.57 |
$4.52 |
2,900 |
OPHLY
|
Ono Pharmaceutical |
$3.52 |
-0.85%
|
$3.62 |
$3.51 |
120,800 |