Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LYTS L S I Industries $20.36 5.49% $23.15 $20.06 517,873
LYV Live Nation Entertainment $162.30 0.25% $163.44 $160.85 1,087,108
KDDIF Kddi Corp $17.86 1.16% $18.00 $17.86 11,844
KDDIY Kddi Corp ADR $17.92 -0.20% $18.67 $17.89 118,523
LZ Legalzoom.com Inc $10.64 1.04% $10.66 $10.38 1,346,731
KDKCF Kodiak Copper Corp $0.44 1.31% $0.45 $0.43 91,595
LZAGF Lonza Group Ag $721.63 0.83% $724.25 $699.56 74
LZAGY Lonza Group Ag ADR $69.97 -1.83% $70.33 $69.63 23,900
KDKGF Klondike Gold Corp $0.07 2.30% $0.07 $0.07 250
KDKWF Kadokawa Corp $24.00 3.45% $26.30 $24.00 1,700
LZB La-Z-Boy Inc $34.75 1.08% $35.41 $34.14 524,191
LZM Lifezone Metals Limited $4.46 2.41% $4.46 $4.25 20,919
KDP Keurig Dr Pepper Inc $35.12 -0.17% $35.39 $34.97 3,240,281
LZRFY Localiza Rent A Car ADR $6.04 -0.98% $6.06 $5.98 50,356
KE Kimball Electrnc $27.58 0.58% $27.62 $26.93 199,315
M Macy's Inc $12.89 0.08% $12.94 $12.66 3,559,446
KEGS 1812 Brewing Company Inc $0.00 33.33% $0.00 $0.00 3,932,153
MA Mastercard Inc $590.03 -0.45% $591.34 $583.93 1,557,152
MAA Mid-America Apartment Communities $140.82 -1.08% $142.66 $140.76 374,852
KELTF Kelt Exploration Ltd $4.73 -0.27% $4.73 $4.73 100
KELYA Kelly Svcs Cl A $14.27 -0.70% $14.32 $14.06 200,984
MAAL Marketing Alliance Inc $1.35 2.27% $1.35 $1.32 400
KELYB Kelly Services Inc Cl B $14.00 -7.00% $14.00 $14.00 197
KEN Kenon Holdings Ltd $44.58 0.70% $45.26 $44.14 6,229
KENS Kenilworth Systems Corp $0.29 N/A $0.29 $0.29 100
MAC Macerich Company $17.09 -0.64% $17.25 $17.02 687,013
KEP Korea Electric Power Corp ADR $13.86 1.69% $13.91 $13.73 278,923
KEQU Kewaunee Scientifi $56.33 -1.16% $57.77 $56.97 1,425
KEWL Keweenaw Land Association Ltd $33.80 -0.15% $33.85 $33.80 170
KEX Kirby Corp $97.12 -0.47% $97.77 $96.26 255,656
KEY Keycorp $18.13 -0.49% $18.21 $17.99 23,081,759
MAG MAG Silver Corp $23.34 2.23% $23.50 $22.78 2,346,261
MAHMF Mahindra & Mahindra Ltd $38.20 6.11% $38.20 $38.20 100
MAIA Maia Biotechnology Inc $1.54 -2.53% $1.56 $1.52 31,513
KEYS Keysight Technologies Inc $160.14 1.03% $160.50 $157.73 706,894
KEYUF Keyera Corp $32.70 0.55% $32.88 $32.70 826
MAIFF Minera Alamos $0.24 1.05% $0.25 $0.24 842,341
MAIN Main Street Capital Corp $65.52 0.20% $66.03 $65.20 310,326
KFFB Kentucky First Fed $3.22 0.70% $3.23 $3.22 900
MAJI Marijuana Inc $0.09 -13.16% $0.11 $0.08 54,707
KFRC Kforce Inc $31.23 -1.70% $31.55 $30.99 140,601
MAKAF Hardcore Discoveries Ltd $0.05 -21.33% $0.05 $0.05 100
MAKOF Mako Mining Corp $4.30 2.26% $4.30 $4.18 13,330
KFS Kingsway Financial Services $13.99 0.72% $14.16 $13.79 82,070
MAKSF Marks & Spencer Group Plc $4.51 1.24% $4.51 $4.40 1,200
KFY Korn/Ferry International $72.88 -0.30% $73.64 $72.70 68,055
MAKSY Marks & SP Gp ADR $9.55 -0.21% $9.56 $9.48 23,900
KGC Kinross Gold Corp $19.50 2.20% $19.55 $19.07 14,520,888
KGCRF Kinross Gold Corp $1.00 0.50% $1.03 $1.00 14,570
MALRY Mineral Resources Ltd $23.21 2.84% $23.57 $23.21 3,365