LYTS
|
L S I Industries |
$20.36 |
5.49%
|
$23.15 |
$20.06 |
517,873 |
LYV
|
Live Nation Entertainment |
$162.30 |
0.25%
|
$163.44 |
$160.85 |
1,087,108 |
KDDIF
|
Kddi Corp |
$17.86 |
1.16%
|
$18.00 |
$17.86 |
11,844 |
KDDIY
|
Kddi Corp ADR |
$17.92 |
-0.20%
|
$18.67 |
$17.89 |
118,523 |
LZ
|
Legalzoom.com Inc |
$10.64 |
1.04%
|
$10.66 |
$10.38 |
1,346,731 |
KDKCF
|
Kodiak Copper Corp |
$0.44 |
1.31%
|
$0.45 |
$0.43 |
91,595 |
LZAGF
|
Lonza Group Ag |
$721.63 |
0.83%
|
$724.25 |
$699.56 |
74 |
LZAGY
|
Lonza Group Ag ADR |
$69.97 |
-1.83%
|
$70.33 |
$69.63 |
23,900 |
KDKGF
|
Klondike Gold Corp |
$0.07 |
2.30%
|
$0.07 |
$0.07 |
250 |
KDKWF
|
Kadokawa Corp |
$24.00 |
3.45%
|
$26.30 |
$24.00 |
1,700 |
LZB
|
La-Z-Boy Inc |
$34.75 |
1.08%
|
$35.41 |
$34.14 |
524,191 |
LZM
|
Lifezone Metals Limited |
$4.46 |
2.41%
|
$4.46 |
$4.25 |
20,919 |
KDP
|
Keurig Dr Pepper Inc |
$35.12 |
-0.17%
|
$35.39 |
$34.97 |
3,240,281 |
LZRFY
|
Localiza Rent A Car ADR |
$6.04 |
-0.98%
|
$6.06 |
$5.98 |
50,356 |
KE
|
Kimball Electrnc |
$27.58 |
0.58%
|
$27.62 |
$26.93 |
199,315 |
M
|
Macy's Inc |
$12.89 |
0.08%
|
$12.94 |
$12.66 |
3,559,446 |
KEGS
|
1812 Brewing Company Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
3,932,153 |
MA
|
Mastercard Inc |
$590.03 |
-0.45%
|
$591.34 |
$583.93 |
1,557,152 |
MAA
|
Mid-America Apartment Communities |
$140.82 |
-1.08%
|
$142.66 |
$140.76 |
374,852 |
KELTF
|
Kelt Exploration Ltd |
$4.73 |
-0.27%
|
$4.73 |
$4.73 |
100 |
KELYA
|
Kelly Svcs Cl A |
$14.27 |
-0.70%
|
$14.32 |
$14.06 |
200,984 |
MAAL
|
Marketing Alliance Inc |
$1.35 |
2.27%
|
$1.35 |
$1.32 |
400 |
KELYB
|
Kelly Services Inc Cl B |
$14.00 |
-7.00%
|
$14.00 |
$14.00 |
197 |
KEN
|
Kenon Holdings Ltd |
$44.58 |
0.70%
|
$45.26 |
$44.14 |
6,229 |
KENS
|
Kenilworth Systems Corp |
$0.29 |
N/A
|
$0.29 |
$0.29 |
100 |
MAC
|
Macerich Company |
$17.09 |
-0.64%
|
$17.25 |
$17.02 |
687,013 |
KEP
|
Korea Electric Power Corp ADR |
$13.86 |
1.69%
|
$13.91 |
$13.73 |
278,923 |
KEQU
|
Kewaunee Scientifi |
$56.33 |
-1.16%
|
$57.77 |
$56.97 |
1,425 |
KEWL
|
Keweenaw Land Association Ltd |
$33.80 |
-0.15%
|
$33.85 |
$33.80 |
170 |
KEX
|
Kirby Corp |
$97.12 |
-0.47%
|
$97.77 |
$96.26 |
255,656 |
KEY
|
Keycorp |
$18.13 |
-0.49%
|
$18.21 |
$17.99 |
23,081,759 |
MAG
|
MAG Silver Corp |
$23.34 |
2.23%
|
$23.50 |
$22.78 |
2,346,261 |
MAHMF
|
Mahindra & Mahindra Ltd |
$38.20 |
6.11%
|
$38.20 |
$38.20 |
100 |
MAIA
|
Maia Biotechnology Inc |
$1.54 |
-2.53%
|
$1.56 |
$1.52 |
31,513 |
KEYS
|
Keysight Technologies Inc |
$160.14 |
1.03%
|
$160.50 |
$157.73 |
706,894 |
KEYUF
|
Keyera Corp |
$32.70 |
0.55%
|
$32.88 |
$32.70 |
826 |
MAIFF
|
Minera Alamos |
$0.24 |
1.05%
|
$0.25 |
$0.24 |
842,341 |
MAIN
|
Main Street Capital Corp |
$65.52 |
0.20%
|
$66.03 |
$65.20 |
310,326 |
KFFB
|
Kentucky First Fed |
$3.22 |
0.70%
|
$3.23 |
$3.22 |
900 |
MAJI
|
Marijuana Inc |
$0.09 |
-13.16%
|
$0.11 |
$0.08 |
54,707 |
KFRC
|
Kforce Inc |
$31.23 |
-1.70%
|
$31.55 |
$30.99 |
140,601 |
MAKAF
|
Hardcore Discoveries Ltd |
$0.05 |
-21.33%
|
$0.05 |
$0.05 |
100 |
MAKOF
|
Mako Mining Corp |
$4.30 |
2.26%
|
$4.30 |
$4.18 |
13,330 |
KFS
|
Kingsway Financial Services |
$13.99 |
0.72%
|
$14.16 |
$13.79 |
82,070 |
MAKSF
|
Marks & Spencer Group Plc |
$4.51 |
1.24%
|
$4.51 |
$4.40 |
1,200 |
KFY
|
Korn/Ferry International |
$72.88 |
-0.30%
|
$73.64 |
$72.70 |
68,055 |
MAKSY
|
Marks & SP Gp ADR |
$9.55 |
-0.21%
|
$9.56 |
$9.48 |
23,900 |
KGC
|
Kinross Gold Corp |
$19.50 |
2.20%
|
$19.55 |
$19.07 |
14,520,888 |
KGCRF
|
Kinross Gold Corp |
$1.00 |
0.50%
|
$1.03 |
$1.00 |
14,570 |
MALRY
|
Mineral Resources Ltd |
$23.21 |
2.84%
|
$23.57 |
$23.21 |
3,365 |