| RIOT
|
Riot Platforms Inc |
$18.61 |
2.20%
|
$19.07 |
$18.26 |
20,818,400 |
| SMEGF
|
Siemens Energy Ag |
$220.67 |
1.78%
|
$222.01 |
$218.75 |
3,800 |
| RITM
|
Rithm Capital Corp |
$10.13 |
0.10%
|
$10.18 |
$10.05 |
4,099,600 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$20.20 |
0.50%
|
$20.25 |
$20.04 |
2,136,900 |
| RITR
|
Reitar Logtech Holdings Limited |
$0.49 |
-2.68%
|
$0.51 |
$0.47 |
37,100 |
| SMFL
|
Smart For Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| SMG
|
Scotts Miracle-Gro Company |
$67.20 |
4.46%
|
$67.89 |
$65.06 |
1,023,400 |
| RIVN
|
Rivian Automotive Inc Cl A |
$16.52 |
-2.54%
|
$17.07 |
$16.26 |
23,800,299 |
| SMGZY
|
Smiths Group Plc ADR |
$34.90 |
0.50%
|
$35.02 |
$34.65 |
15,400 |
| RJF
|
Raymond James Financial |
$153.42 |
0.01%
|
$154.32 |
$151.57 |
1,272,200 |
| SMHI
|
Seacor Marine Holdings Inc |
$6.91 |
-0.72%
|
$6.96 |
$6.85 |
53,200 |
| SMID
|
Smith-Midland Corp |
$34.18 |
3.70%
|
$34.19 |
$32.76 |
6,500 |
| RKDA
|
Arcadia Biosciences Inc |
$1.07 |
0.94%
|
$1.15 |
$1.06 |
5,300 |
| RKFL
|
Rocketfuel Blockchain Inc |
$0.00 |
250.00%
|
$0.00 |
$0.00 |
25,100 |
| RKT
|
Rocket Companies Inc Cl A |
$15.60 |
2.09%
|
$15.94 |
$15.36 |
15,400,300 |
| SMMT
|
Summit Therapeu ADR |
$22.08 |
-0.85%
|
$22.35 |
$21.45 |
5,253,900 |
| RKUNF
|
Rakuten Group Inc |
$5.01 |
6.51%
|
$5.01 |
$5.01 |
100 |
| RL
|
Ralph Lauren Corp |
$371.24 |
0.03%
|
$375.06 |
$369.34 |
359,600 |
| SMOFF
|
Sonoro Gold Corp |
$0.17 |
-3.33%
|
$0.19 |
$0.17 |
82,900 |
| SMP
|
Standard Motor Products |
$38.60 |
1.37%
|
$38.92 |
$37.52 |
142,500 |
| SMPL
|
The Simply Good Foods Company |
$13.36 |
7.57%
|
$13.38 |
$12.62 |
3,360,800 |
| RLAY
|
Relay Therapeutics Inc |
$15.13 |
0.27%
|
$15.40 |
$14.68 |
1,968,500 |
| SMR
|
Nuscale Power Corp |
$11.96 |
-5.97%
|
$13.49 |
$11.88 |
35,018,600 |
| SMREF
|
Sun Summit Minerals Corp |
$0.10 |
-4.68%
|
$0.10 |
$0.10 |
6,700 |
| SMRT
|
Smartrent Inc |
$1.35 |
-2.17%
|
$1.40 |
$1.34 |
449,600 |
| RLGT
|
Radiant Logistics |
$8.42 |
-0.12%
|
$8.67 |
$8.33 |
155,300 |
| RLI
|
Rli Corp |
$52.81 |
-3.88%
|
$54.55 |
$52.73 |
1,371,300 |
| RLJ
|
Rlj Lodging Trust |
$7.97 |
0.25%
|
$8.00 |
$7.85 |
1,023,700 |
| SMSI
|
Smith Micro Software |
$0.79 |
5.59%
|
$0.79 |
$0.71 |
86,300 |
| SMTC
|
Semtech Corp |
$109.79 |
4.22%
|
$113.05 |
$105.21 |
2,669,400 |
| RLMD
|
Relmada Therapeutics Inc |
$7.21 |
-0.55%
|
$7.27 |
$6.98 |
682,100 |
| RLTR
|
Reeltime Rentals Inc |
$0.01 |
5.17%
|
$0.01 |
$0.01 |
11,200 |
| SMTI
|
Sanara Medtech Inc |
$19.22 |
0.47%
|
$19.39 |
$18.59 |
32,600 |
| SMTK
|
Smartkem Inc |
$0.27 |
8.28%
|
$0.29 |
$0.25 |
439,800 |
| RLX
|
Rlx Technology Inc ADR |
$2.24 |
1.82%
|
$2.26 |
$2.19 |
1,929,700 |
| RLYB
|
Rallybio Corporaton |
$8.63 |
1.53%
|
$8.66 |
$8.38 |
32,500 |
| RM
|
Regional Managment Corp |
$39.15 |
1.03%
|
$39.28 |
$37.84 |
69,300 |
| SMWB
|
Similarweb Ltd |
$2.59 |
N/A
|
$2.63 |
$2.49 |
360,200 |
| RMAX
|
Re/Max Holdings Inc |
$7.99 |
21.80%
|
$8.13 |
$6.56 |
1,400,400 |
| SMX
|
Smx [Security Matters] Plc Cl A |
$2.08 |
-40.91%
|
$3.41 |
$1.65 |
8,083,100 |
| RMBI
|
Richmond Mutual Bancorp Inc |
$14.92 |
0.47%
|
$15.00 |
$14.71 |
51,600 |
| SMXT
|
Solarmax Technology Inc |
$0.60 |
0.67%
|
$0.61 |
$0.58 |
48,300 |
| RMBS
|
Rambus Inc |
$158.40 |
14.37%
|
$161.80 |
$147.20 |
4,511,400 |
| SN
|
Sharkninja Inc |
$115.74 |
0.92%
|
$116.85 |
$114.29 |
980,200 |
| RMCF
|
Rocky MT Chocolate |
$2.30 |
5.99%
|
$2.35 |
$2.25 |
13,600 |
| RMCO
|
Royalty Management Holding Corp |
$2.77 |
0.73%
|
$2.84 |
$2.63 |
7,900 |
| SNA
|
Snap-On Inc |
$378.42 |
-3.16%
|
$392.80 |
$376.15 |
590,900 |
| SNAL
|
Snail Inc Cl A |
$0.63 |
-8.64%
|
$0.67 |
$0.60 |
1,150,200 |
| RMD
|
Resmed Inc |
$219.85 |
0.15%
|
$220.23 |
$217.00 |
797,400 |
| SNANF
|
Sona Nanotech Inc |
$0.23 |
-2.24%
|
$0.23 |
$0.22 |
62,500 |