Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KOP Koppers Holdings Inc $29.01 -0.85% $29.80 $28.92 151,500
KOPN Kopin Corp $2.54 -9.93% $2.84 $2.53 3,072,200
MCRB Seres Therapeutics Inc $16.94 -1.28% $17.90 $16.89 44,900
KORE Kore Group Holdings Inc $4.50 -0.22% $4.58 $4.30 40,900
MCREF Metals Creek Resources Corp $0.03 35.75% $0.03 $0.03 200
KOREF Kore Mining Ltd $0.14 9.66% $0.14 $0.14 3,100
MCRI Monarch Casino $98.78 0.40% $99.17 $97.99 127,500
KOS Kosmos Energy Ltd $1.02 2.00% $1.06 $1.01 10,407,000
MCRPF Microport Scientific $1.31 -3.68% $1.31 $1.31 100
KOSK Metawells Oil & Gas Inc $0.01 -20.83% $0.01 $0.01 353,600
MCS Marcus Corp $16.12 0.69% $16.30 $16.01 194,000
KOSS Koss Corp $4.58 -2.97% $4.72 $4.58 16,100
KOTMY Koito Manufacturing Ltd ADR $14.68 0.07% $14.68 $14.68 300
MCW Mister Car Wash Inc $5.62 0.54% $5.65 $5.56 1,342,900
MCY Mercury General Corp $93.51 2.59% $94.08 $91.21 232,300
KPCPY Kasikornbank Pub ADR $24.06 1.05% $25.20 $23.79 5,200
MD Pediatrix Medical Group Inc $22.50 1.76% $22.51 $21.78 924,200
MDAI Spectral Ai Inc $1.60 -6.98% $1.71 $1.60 219,600
KPGHF Kelly Partners Group Holdings Ltd $5.31 -2.57% $5.31 $5.03 11,600
MDALF Mda Space Ltd $18.43 -1.22% $18.83 $18.43 37,800
KPIFF Edgewater Wireless Systems Inc $0.03 -8.11% $0.03 $0.03 2,900
MDB Mongodb Inc Cl A $419.00 -0.33% $421.54 $411.28 1,260,500
KPLT Katapult Hldgs Inc $7.13 14.91% $9.23 $7.00 20,772,500
MDBH Mdb Capital Holdings Cl A $3.36 -1.60% $3.45 $3.33 6,100
MDCE Medical Care Technologies Inc $0.00 N/A $0.00 $0.00 11,097,400
MDEVF Melco International Development Limited $0.59 0.61% $0.59 $0.59 5,100
MDGL Madrigal Pharmaceuticals Inc $571.44 0.02% $577.21 $561.05 177,400
MDIA Mediaco Holding Inc Cl A $0.78 2.62% $0.79 $0.77 23,500
KPRX Kiora Pharmaceuticals Inc. $2.13 -0.23% $2.18 $2.10 13,200
KPTI Karyopharm Therapeut $6.95 -0.71% $7.48 $6.85 222,100
MDIBY Mediobanca Spa $19.58 0.56% $19.59 $19.58 3,300
KPTSF Kp Tissue Inc $7.56 -0.40% $7.56 $7.56 100
KR Kroger Company $63.19 1.58% $63.21 $62.06 5,386,400
MDLZ Mondelez Intl Inc $54.04 0.46% $54.65 $53.88 9,289,200
MDMP Mdm Permian Inc $0.01 6.56% $0.01 $0.01 18,100
KRC Kilroy Realty Corp $40.46 -0.27% $40.96 $40.20 1,756,300
KRDXF Kardex Holding Ag $327.75 0.64% $327.75 $327.75 100
MDNAF Medicenna Therapeutics Corp $0.80 -6.98% $0.86 $0.80 251,000
MDNGF Midnight Sun Mining Corp $1.03 2.14% $1.03 $0.98 32,700
KREF KKR Real Estate Finance Trust Inc $8.91 -0.34% $9.11 $8.86 1,182,800
KRG Kite Realty Group Trust $23.34 1.08% $23.42 $23.11 1,614,600
MDRNF Modern Plant Based Foods Inc $0.05 -0.41% $0.06 $0.05 3,700
KRKNF Kraken Robotics Inc $4.46 -0.99% $4.60 $4.37 740,700
MDRR Medalist Diversified REIT Inc $13.50 3.61% $13.55 $12.71 6,900
KRKR 36Kr Holdings Inc ADR $4.25 -3.19% $4.80 $4.25 1,500
MDRX Veradigm Inc $4.95 1.02% $4.95 $4.15 517,300
KRMD Koru Medical Systems Inc $5.78 -1.37% $5.90 $5.67 124,700
MDT Medtronic Inc $99.87 0.12% $100.11 $99.00 6,546,500
KRNT Kornit Digital Ord $13.93 -2.31% $14.35 $13.89 230,800
MDTC Media Technologies Inc $0.09 134.41% $0.09 $0.09 100