Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LVMHF Lvmh Moet Henn L Vut ADR $575.48 0.26% $580.80 $567.25 6,300
JZXN Jiuzi Holdings Inc $2.48 -16.50% $2.55 $2.15 392,400
LVMUY Lvmh Moet Henn ADR $114.15 -0.32% $114.71 $113.48 314,400
K Kellanova $82.44 -0.22% $82.61 $82.41 1,757,300
LVO Liveone Inc $0.66 7.45% $0.66 $0.59 321,700
LVRLF Cordovacann Corp $0.08 -31.38% $0.08 $0.07 5,500
LVRO Lavoro Limited Cl A $2.86 N/A $2.87 $2.85 2,300
KAEPY Kansai Electric Power Co. Inc $6.14 2.33% $6.37 $6.13 3,300
LVS Las Vegas Sands $36.04 0.42% $36.49 $35.43 5,844,625
LVTX Lava Therapeutics N.V. $1.28 -2.29% $1.33 $1.28 12,100
KAI Kadant Inc $313.67 0.81% $316.68 $307.44 134,884
KAIFF Kairos Minerals Ltd $0.01 17.65% $0.01 $0.01 1,010,000
LVVV Livewire Ergogenics Inc $0.00 N/A $0.00 $0.00 6,615,000
LVWD Liveworld Inc $0.10 N/A $0.11 $0.10 32,600
KALA Kala Bio Inc $3.57 12.26% $3.64 $3.19 57,000
LVWR Livewire Group Inc $1.90 -9.52% $2.08 $1.88 44,512
KALMF Kalgoorlie Gold Mng Ltd $0.02 -50.00% $0.02 $0.02 1,400
LVXFF Leviathan Gold Ltd $0.18 1.11% $0.20 $0.15 1,400
KALU Kaiser Aluminum $64.38 6.13% $64.60 $60.22 315,400
KALV Kalvista Pharmaceuticals Inc $13.00 0.08% $13.20 $12.82 283,600
LW Lamb Weston Holdings Inc $51.75 -0.37% $52.48 $51.57 1,353,794
KANT Kineta Inc $0.30 41.04% $0.30 $0.27 15,400
LWAY Lifeway Foods Inc $23.21 0.04% $23.47 $23.02 26,300
KAOOY Kao Corp ADR $8.46 0.45% $8.47 $8.31 64,700
LWCL Lewis & Clark Bk Ore $35.00 2.94% $35.00 $35.00 100
KAPA Kairos Pharma Ltd $0.84 -2.88% $0.87 $0.83 36,690
LWLG Lightwave Logic Inc $0.87 -0.05% $0.88 $0.84 477,200
KAR Openlane Inc $18.24 -1.30% $18.64 $18.02 599,280
KARO KaroOOOO Ltd $43.18 1.70% $43.28 $42.18 8,900
LWSCF Sienna Sr Living Inc $11.93 1.19% $11.95 $11.92 8,300
LX Lexinfintech Holdings Ltd ADR $8.13 -1.22% $8.26 $7.99 3,159,900
KASHF Intellabridge Technology Corp $0.03 37.50% $0.04 $0.03 46,900
LXEH Lixiang Education Holding ADR $2.15 -7.73% $2.42 $2.12 44,800
KAST Kasten Inc $0.01 -31.71% $0.01 $0.01 797,400
KATX Kat Exploration Inc $0.00 N/A $0.00 $0.00 300
LXENF Lithium Energi Exploration Inc $0.02 176.39% $0.02 $0.02 4,100
LXEO Lexeo Therapeutics Inc $3.55 -3.53% $4.10 $3.44 671,100
KAYS Kaya Holdings Inc $0.04 N/A $0.04 $0.04 18,800
LXFR Luxfer Holdings Plc $9.97 -0.50% $10.19 $9.82 99,118
KB KB Financial Group Inc ADR $60.95 0.71% $60.95 $60.05 127,624
LXP Lxp Industrial Trust $7.93 1.41% $8.01 $7.79 2,466,981
KBCSF Kbc Groep NV $96.38 3.75% $96.38 $96.38 200
KBCSY Kbc Group NV ADR $47.28 0.79% $47.29 $46.93 20,900
LXRX Lexicon Pharmaceutcl $0.69 -2.88% $0.78 $0.67 7,364,400
KBDC Kayne Anderson Bdc Inc $16.25 0.12% $16.35 $16.04 159,724
LXU Lsb Industries Inc $5.89 4.25% $6.05 $5.64 676,553
KBGGY Kongsberg Gruppen ASA $75.44 1.50% $76.25 $74.27 3,800
KBH KB Home $53.92 0.41% $54.43 $53.24 1,105,305
LYB Lyondellbasell Industries NV $58.72 -1.21% $60.85 $58.06 4,556,693
KBLB Kraig Biocraft Laboratories Inc $0.09 2.56% $0.09 $0.08 1,198,300