Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SILC Silicom Ltd $40.87 2.01% $41.27 $39.89 81,100
SILEF Silver Elephant Mng Corp $0.10 -4.86% $0.10 $0.09 44,400
SILO Silo Pharma Inc $2.40 -2.04% $2.50 $2.20 35,400
SILS Silver Scott Mines Inc $0.03 -1.76% $0.03 $0.03 1,900
TCX Tucows Inc Cl A $10.73 -0.46% $10.95 $10.61 24,900
SILXF Silex Systems Ltd $3.70 4.08% $3.75 $3.70 1,300
TD Toronto Dominion Bank $121.63 -1.36% $122.87 $121.44 1,149,700
TDC Teradata Corp $28.05 -2.57% $28.45 $27.85 1,577,800
SIM Grupo Simec S.A. DE C.V. ADR $26.60 -7.64% $26.61 $26.60 1,500
TDG Transdigm Group Inc $1,162.05 0.36% $1,163.43 $1,146.50 210,400
SIMO Silicon Motion Techn ADR $256.21 8.70% $258.00 $234.56 744,000
SIMPQ Simply Inc $0.00 N/A $0.00 $0.00 200
TDOC Teladoc Health Inc $6.28 -2.94% $6.42 $6.25 2,957,300
TDRK Tiderock Companies Inc $0.00 -2.27% $0.00 $0.00 10,400
SING Singlepoint $0.00 N/A $0.00 $0.00 3,400
TDS Telephone and Data Systems $37.83 0.03% $38.22 $37.43 1,310,400
SINT Sintx Technologies Inc $1.63 5.84% $1.69 $1.51 43,600
SIOLY Sino-Ocean Group Holdings Ltd $0.10 22.60% $0.10 $0.10 200
TDTH Trident Digital Tech Holdings Ltd ADR $1.89 2.72% $1.90 $1.80 29,400
TDUP Thredup Inc Cl A $2.72 1.87% $2.74 $2.64 1,583,300
TDW Tidewater Inc $94.26 -0.34% $94.69 $92.34 477,200
TDWRF Tidewater Renewables Ltd $13.40 -1.11% $13.40 $13.40 4,400
TEAM Atlassian Corp $189.58 -2.62% $193.43 $186.54 2,473,700
TECH Bio-Techne Corp $72.43 -0.03% $72.48 $72.40 1,856,300
TECK Teck Resources Ltd $69.10 0.41% $69.38 $67.57 2,120,000
TECX Tectonic Therapeutic Inc $30.75 2.77% $31.12 $29.74 159,200
TEL Te Connectivity Ltd $208.65 -0.36% $212.32 $207.96 2,045,600
TELA Tela Bio Inc $0.82 5.19% $0.84 $0.79 115,600
TELNF Telenor ASA $14.14 -3.01% $14.14 $14.14 100
TELNY Telenor ASA ADR $14.29 -1.24% $14.33 $14.19 32,800
TELO Telomir Pharmaceuticals Inc $1.16 N/A $1.19 $1.16 33,900
TEM Tempus Ai Cl A $64.62 -0.06% $66.30 $63.11 4,574,900
TEN Tsakos Energy Navigation Ltd $43.74 1.06% $43.99 $43.13 326,300
TENB Tenable Holdings Inc $34.25 -0.70% $34.67 $33.19 1,577,400
TENX Tenax Therapeutics $1.94 8.99% $1.96 $1.80 4,542,500
TEO Telecom Argentina Stet France Telecom ADR $13.03 0.46% $13.66 $12.96 800,100
TER Teradyne Inc $357.03 5.45% $359.00 $342.29 2,247,400
TERCF Terracom Ltd $0.06 -2.41% $0.06 $0.06 86,800
TETOF Tectonic Metals Inc $1.74 -3.87% $1.81 $1.70 75,800
TEUTF Teuton Resources Corp $1.26 -0.71% $1.26 $1.24 1,500
TEVA Teva Pharmaceutical Industries ADR $36.36 -0.71% $36.93 $36.13 7,402,500
TEX Terex Corp $63.23 0.75% $64.15 $61.51 642,500
TEZNY Terna Rete Elettrica ADR $32.84 -0.58% $32.94 $32.79 39,700
TFC Truist Financial Corp $51.65 0.08% $51.89 $51.35 4,614,700
TFII Tfi International Inc $137.11 3.24% $137.68 $132.05 224,300
TFIN Triumph Financial Inc $69.60 1.19% $69.61 $68.23 219,200
TFPM Triple Flag Precious Metals Corp $33.92 -1.82% $34.30 $33.62 389,300
TFSL Tfs Financial Corp $17.57 0.40% $17.69 $17.42 592,000
TFX Teleflex Inc $138.36 -1.14% $140.59 $137.35 464,400
TG Tredegar Corp $7.76 1.31% $7.81 $7.63 71,600