| RSMXF
|
Regency Silver Corp |
$0.08 |
1.96%
|
$0.08 |
$0.08 |
14,000 |
| SONY
|
Sony Group Corp ADR |
$20.40 |
-0.63%
|
$20.65 |
$20.33 |
6,027,900 |
| RSNHF
|
Resona Holdings Inc |
$13.86 |
3.45%
|
$14.89 |
$13.35 |
6,000 |
| SOPH
|
Sophia Genetics Sa |
$5.01 |
2.66%
|
$5.13 |
$4.89 |
65,000 |
| SOS
|
Sos Ltd ADR |
$1.00 |
4.17%
|
$1.03 |
$0.95 |
22,300 |
| RSRV
|
Reserve Petroleum Company |
$210.66 |
-0.63%
|
$210.68 |
$210.66 |
100 |
| SOTK
|
Sono-Tek Corp |
$5.17 |
-1.34%
|
$5.39 |
$5.01 |
42,900 |
| RSSS
|
Research Solutions Inc |
$2.26 |
-3.00%
|
$2.39 |
$2.25 |
64,800 |
| SOUB
|
Southpoint Bancshares Inc |
$14.21 |
0.07%
|
$14.21 |
$14.21 |
200 |
| RSVR
|
Reservoir Media Inc |
$10.21 |
-0.39%
|
$10.33 |
$10.12 |
72,500 |
| SOUN
|
Soundhound Ai Inc Cl A |
$7.33 |
6.23%
|
$7.76 |
$7.28 |
33,198,301 |
| SOUTF
|
Southern Energy Corp |
$0.05 |
6.32%
|
$0.05 |
$0.05 |
30,900 |
| SOWG
|
Sow Good Inc |
$2.22 |
9.36%
|
$2.24 |
$2.01 |
144,800 |
| SPAI
|
Safe Pro Group Inc |
$4.88 |
-4.69%
|
$5.47 |
$4.83 |
256,500 |
| SPARF
|
Spark Energy Minerals Inc |
$0.03 |
15.79%
|
$0.03 |
$0.03 |
30,600 |
| RTNTF
|
Rio Tinto Ltd |
$129.57 |
1.23%
|
$129.57 |
$127.55 |
200 |
| SPB
|
Spectrum Brands Holdings Inc |
$84.55 |
1.50%
|
$85.51 |
$83.25 |
431,000 |
| RTO
|
Rentokil Initial Plc ADR |
$30.19 |
-1.53%
|
$30.90 |
$30.15 |
585,500 |
| SPCB
|
Supercom Ltd |
$10.32 |
4.56%
|
$10.64 |
$9.91 |
70,600 |
| SPCE
|
Virgin Galactic Holdings Inc |
$3.56 |
-8.95%
|
$4.17 |
$3.55 |
43,227,700 |
| RTON
|
Right On Brands Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
9,300 |
| SPEC
|
Spectaire Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| RTX
|
Rtx Corp |
$183.64 |
0.06%
|
$186.46 |
$182.88 |
6,073,900 |
| SPFI
|
South Plains Financial Inc |
$41.48 |
-2.10%
|
$42.57 |
$41.41 |
90,000 |
| SPFX
|
Standard Premium Finance Holdings Inc |
$1.81 |
-1.09%
|
$1.85 |
$1.81 |
700 |
| RUM
|
Rumble Inc |
$7.75 |
8.24%
|
$7.92 |
$7.38 |
2,780,000 |
| SPG
|
Simon Property Group |
$215.66 |
-1.54%
|
$219.87 |
$214.44 |
2,222,700 |
| RUN
|
Sunrun Inc |
$12.47 |
-3.26%
|
$13.36 |
$12.45 |
7,204,100 |
| RUNI
|
Reunion Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SPGI
|
S&P Global Inc |
$424.07 |
1.23%
|
$429.39 |
$418.00 |
1,650,200 |
| RUPRF
|
Rupert Resources Ltd |
$7.15 |
6.56%
|
$7.21 |
$7.14 |
34,800 |
| RUSHA
|
Rush Enterprises Cl A |
$70.05 |
0.10%
|
$71.57 |
$69.79 |
491,100 |
| SPH
|
Suburban Propane Partners LP |
$17.45 |
-2.30%
|
$18.00 |
$17.37 |
404,700 |
| RUSHB
|
Rush Enterprises Cl B |
$70.75 |
-0.24%
|
$72.43 |
$70.57 |
87,800 |
| RVBR
|
Markray Corp |
$0.06 |
-8.18%
|
$0.06 |
$0.06 |
17,900 |
| SPHR
|
Sphere Entertainment CO |
$154.38 |
0.74%
|
$156.59 |
$152.05 |
683,800 |
| RVLGF
|
Revival Gold Inc |
$0.54 |
4.97%
|
$0.57 |
$0.53 |
464,800 |
| SPHRY
|
Starpharma Holdings Ltd |
$4.60 |
0.01%
|
$4.60 |
$4.60 |
300 |
| RVLV
|
Revolve Group Inc |
$20.77 |
0.68%
|
$21.39 |
$20.68 |
862,000 |
| RVMD
|
Revolution Medicines Inc |
$160.06 |
4.02%
|
$160.41 |
$152.88 |
2,131,400 |
| SPIR
|
Spire Global Inc |
$18.44 |
1.15%
|
$19.25 |
$17.76 |
1,383,900 |
| RVP
|
Retractable Technologies |
$0.67 |
-3.82%
|
$0.71 |
$0.67 |
123,700 |
| RVSB
|
Riverview Bancorp |
$5.67 |
-5.18%
|
$6.01 |
$5.64 |
51,900 |
| RVSN
|
Rail Vision Ltd |
$4.61 |
5.73%
|
$4.77 |
$4.30 |
33,000 |
| SPMC
|
Sound Point Meridian Capital Inc |
$10.65 |
-3.62%
|
$11.33 |
$10.64 |
47,400 |
| RVTY
|
Revvity Inc |
$100.55 |
0.89%
|
$103.03 |
$100.03 |
942,300 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.02 |
-8.26%
|
$0.02 |
$0.02 |
242,000 |
| RVXCF
|
Resverlogix Corp |
$0.07 |
4.53%
|
$0.07 |
$0.07 |
100 |
| RWAY
|
Runway Growth Finance Corp |
$5.60 |
-7.13%
|
$5.95 |
$5.60 |
1,305,000 |
| SPNT
|
Siriuspoint Ltd |
$23.17 |
-0.90%
|
$23.52 |
$22.84 |
740,000 |