Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MASI Masimo Corp $147.78 -0.64% $149.85 $147.65 336,900
MASN Maison Luxe Inc $0.00 N/A $0.00 $0.00 1,000,000
KINS Kingstone Cos Inc $15.21 -0.59% $15.65 $15.17 129,700
MASS 908 Devices Inc $8.51 1.31% $8.76 $8.44 171,200
KIQSF Kelso Technologies Inc $0.14 -1.04% $0.15 $0.14 4,100
MAT Mattel Inc $18.45 -3.81% $19.20 $18.41 5,847,200
MATH Metalpha Technology Hldg Ltd $3.12 0.32% $3.26 $3.01 48,000
KIROY Kumba Iron Ore Ltd $6.32 0.56% $6.38 $6.26 4,800
MATV Mativ Holdings Inc $11.56 0.43% $11.79 $11.51 278,400
KISB Kish Bancorp Inc $40.50 N/A $40.52 $40.50 2,600
MATW Matthews Intl Corp $23.62 -0.59% $24.00 $23.46 127,100
KITL Kisses From Italy Inc $0.00 -2.63% $0.00 $0.00 7,049,100
MATX Matson Inc $93.22 -0.63% $94.27 $93.12 192,400
KITT Nauticus Robotics Inc $1.76 -12.66% $2.04 $1.76 945,900
KJFI Comjoyful International CO $0.17 -3.28% $0.17 $0.17 4,000
MAUTF Montage Gold Corp $4.70 -5.53% $4.94 $4.69 89,300
KKOYY Kesko Oyj ADR $11.15 0.09% $11.16 $11.09 67,700
MAX Mediaalpha Inc Cl A $11.51 1.95% $11.55 $11.29 232,500
KKPNF Koninklijke Kpn NV $4.78 -3.75% $4.92 $4.70 9,200
KKPNY Royal Kpn N.V. ADR $4.76 0.21% $4.78 $4.72 296,800
MAXN Maxeon Solar Tech Ltd $3.55 -0.28% $3.72 $3.53 66,600
KKR KKR & Company LP $121.24 0.23% $124.23 $121.17 3,753,500
MAXQF Maritime Launch Services Inc $0.08 37.93% $0.11 $0.06 585,300
KLAC K L A-Tencor Corp $1,182.82 2.06% $1,191.26 $1,160.60 825,400
MAXXF Max Pwr Mng Corp $0.28 9.84% $0.29 $0.26 12,600
KLBAY Klabin S.A. $6.61 -0.45% $6.66 $6.55 6,700
MAYNF Mayne Pharma Ltd $4.00 4.58% $4.00 $4.00 1,000
KLC Kindercare Learning Companies Inc $6.11 1.83% $6.27 $6.01 1,320,900
KLDCF Kenorland Minerals Ltd $1.32 -0.23% $1.33 $1.27 21,700
MBAIF Medbright Ai Invts Inc $0.07 -8.81% $0.07 $0.07 600
KLDO Kaleido Biosciences Inc $0.00 2,900.00% $0.00 $0.00 1,500
KLGDF Kalo Gold Corp $0.07 3.78% $0.07 $0.06 185,400
MBC Masterbrand Inc $12.80 -1.46% $13.28 $12.79 682,200
KLIB Killbuck Bancshares Inc $140.00 N/A $140.00 $140.00 100
KLIC Kulicke and Soffa $40.81 1.59% $41.17 $40.09 455,400
MBCN Middlefield Banc $34.19 1.30% $34.58 $33.84 65,600
KLKLF Kirkland Lake Discoveries Corp $0.21 10.53% $0.22 $0.17 16,200
MBFJF Mitsubishi Ufj Financial Group Inc $14.92 -0.53% $15.49 $13.83 427,600
KLNG Koil Energy Solutions Inc $2.71 4.23% $2.71 $2.64 19,800
MBGAF Mercedes Benz Group Ag $62.62 0.94% $62.62 $61.73 17,400
KLPEF Klepierre Sa $38.05 0.53% $38.05 $38.05 100
MBGPF Moberg Pharma Ab $0.87 2.89% $0.87 $0.87 1,800
KLSVF Klondike Silver Corp $0.02 6.67% $0.02 $0.02 83,400
MBGYY Mercedes Benz Group Ag $15.51 0.61% $15.59 $15.44 139,700
KLTO Klotho Neurosciences Inc $0.56 4.48% $0.57 $0.52 777,000
MBI MBIA Inc $6.89 0.58% $6.99 $6.84 170,000
MBIN Merchants Bancorp $32.88 2.62% $33.04 $32.19 161,100
KLTR Kaltura Inc $1.61 0.62% $1.65 $1.60 142,600
KLXE Klx Energy Services Holdings Inc $1.87 1.63% $1.97 $1.77 108,700
KLYCY Kunlun Energy Co. Ltd $9.25 3.07% $9.25 $9.25 300