Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SON Sonoco Products $53.40 0.11% $53.75 $51.56 987,923
RSG Republic Services $230.14 -0.39% $231.37 $228.08 1,300,411
RSI Rush Street Interactive Inc $20.73 -0.67% $20.83 $19.94 1,079,274
SONO Sonos Inc $14.20 -0.49% $14.26 $13.35 2,267,200
RSKD Riskified Ltd Cl A $4.46 -0.45% $4.47 $4.28 906,722
SONX Sonendo Inc $0.16 6.67% $0.16 $0.16 100
RSMXF Regency Silver Corp $0.14 2.09% $0.14 $0.12 4,800
SONY Sony Group Corp ADR $21.62 0.65% $21.68 $21.00 6,447,018
RSNHF Resona Holdings Inc $10.45 0.97% $11.65 $10.45 200
SOPA Society Pass Inc $0.66 2.64% $0.67 $0.63 191,400
SOPH Sophia Genetics Sa $4.46 2.53% $4.49 $4.28 83,500
RSRBF Robex Res Inc $4.64 -6.07% $4.73 $4.60 5,400
SOS Sos Ltd ADR $1.37 10.48% $1.50 $1.31 74,785
RSRV Reserve Petroleum Company $222.93 1.33% $222.93 $222.93 100
SOTK Sono-Tek Corp $3.85 -2.53% $4.03 $3.78 87,500
RSSS Research Solutions Inc $2.35 -2.08% $2.38 $2.33 43,700
SOUB Southpoint Bancshares Inc $13.74 -0.07% $13.74 $13.70 500
RSVR Reservoir Media Inc $9.85 -1.50% $10.04 $9.85 155,300
SOUN Soundhound Ai Inc Cl A $8.22 1.86% $8.24 $7.60 24,352,799
SOUTF Southern Energy Corp $0.07 -13.30% $0.09 $0.06 340,400
SOWG Sow Good Inc $0.38 -3.25% $0.39 $0.36 36,700
SPAI Safe Pro Group Inc $4.99 N/A $5.16 $4.71 228,200
SPB Spectrum Brands Holdings Inc $76.23 -0.39% $76.65 $73.12 371,932
RTO Rentokil Initial Plc ADR $31.59 -0.85% $31.62 $30.71 1,432,843
SPCB Supercom Ltd $8.20 2.50% $8.29 $7.82 45,300
SPCE Virgin Galactic Holdings Inc $2.54 0.79% $2.56 $2.43 1,352,588
RTON Right On Brands Inc $0.01 -29.41% $0.02 $0.01 11,000
SPEC Spectaire Holdings Inc $0.00 150.00% $0.00 $0.00 2,800
RTX Rtx Corp $208.23 -0.73% $213.00 $206.81 8,623,200
SPFI South Plains Financial Inc $40.44 -1.34% $40.82 $39.54 103,900
RUM Rumble Inc $5.31 8.15% $5.32 $4.73 3,386,700
SPG Simon Property Group $192.83 -1.03% $193.23 $187.11 2,370,493
RUN Sunrun Inc $11.33 -0.09% $11.45 $10.78 11,724,400
SPGI S&P Global Inc $445.28 -1.57% $449.59 $431.42 2,154,806
RUPRF Rupert Resources Ltd $5.64 -0.18% $5.85 $5.43 105,400
RUSHA Rush Enterprises Cl A $65.10 -1.41% $65.25 $62.75 426,200
SPH Suburban Propane Partners LP $20.53 1.38% $20.54 $20.00 106,423
RUSHB Rush Enterprises Cl B $58.73 -2.23% $60.03 $56.57 39,500
RUSMF Russel Metals Inc $33.72 -3.19% $34.11 $33.72 14,700
RVBR Markray Corp $0.08 7.14% $0.08 $0.08 146,600
SPHR Sphere Entertainment CO $117.74 4.36% $119.49 $113.80 1,704,942
RVLGF Revival Gold Inc $0.71 -0.45% $0.73 $0.69 189,300
RVLV Revolve Group Inc $23.96 -5.03% $24.44 $22.88 1,050,648
RVMD Revolution Medicines Inc $99.79 1.41% $99.90 $97.63 1,498,000
SPIR Spire Global Inc $10.35 8.38% $10.38 $9.20 678,375
RVP Retractable Technologies $0.66 -5.53% $0.69 $0.65 87,390
RVPH Reviva Pharmaceuticals Hldg Inc $2.88 -19.37% $3.52 $2.86 486,300
RVSB Riverview Bancorp $5.36 -0.56% $5.39 $5.25 55,700
RVSN Rail Vision Ltd $8.05 -2.42% $8.35 $7.57 22,900
SPMC Sound Point Meridian Capital Inc $10.23 -5.89% $10.72 $10.16 44,838