Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RIOT Riot Platforms Inc $18.61 2.20% $19.07 $18.26 20,818,400
SMEGF Siemens Energy Ag $220.67 1.78% $222.01 $218.75 3,800
RITM Rithm Capital Corp $10.13 0.10% $10.18 $10.05 4,099,600
SMFG Sumitomo Mitsui Financial Group ADR $20.20 0.50% $20.25 $20.04 2,136,900
RITR Reitar Logtech Holdings Limited $0.49 -2.68% $0.51 $0.47 37,100
SMFL Smart For Life Inc $0.00 N/A $0.00 $0.00 1,500
SMG Scotts Miracle-Gro Company $67.20 4.46% $67.89 $65.06 1,023,400
RIVN Rivian Automotive Inc Cl A $16.52 -2.54% $17.07 $16.26 23,800,299
SMGZY Smiths Group Plc ADR $34.90 0.50% $35.02 $34.65 15,400
RJF Raymond James Financial $153.42 0.01% $154.32 $151.57 1,272,200
SMHI Seacor Marine Holdings Inc $6.91 -0.72% $6.96 $6.85 53,200
SMID Smith-Midland Corp $34.18 3.70% $34.19 $32.76 6,500
RKDA Arcadia Biosciences Inc $1.07 0.94% $1.15 $1.06 5,300
RKFL Rocketfuel Blockchain Inc $0.00 250.00% $0.00 $0.00 25,100
RKT Rocket Companies Inc Cl A $15.60 2.09% $15.94 $15.36 15,400,300
SMMT Summit Therapeu ADR $22.08 -0.85% $22.35 $21.45 5,253,900
RKUNF Rakuten Group Inc $5.01 6.51% $5.01 $5.01 100
RL Ralph Lauren Corp $371.24 0.03% $375.06 $369.34 359,600
SMOFF Sonoro Gold Corp $0.17 -3.33% $0.19 $0.17 82,900
SMP Standard Motor Products $38.60 1.37% $38.92 $37.52 142,500
SMPL The Simply Good Foods Company $13.36 7.57% $13.38 $12.62 3,360,800
RLAY Relay Therapeutics Inc $15.13 0.27% $15.40 $14.68 1,968,500
SMR Nuscale Power Corp $11.96 -5.97% $13.49 $11.88 35,018,600
SMREF Sun Summit Minerals Corp $0.10 -4.68% $0.10 $0.10 6,700
SMRT Smartrent Inc $1.35 -2.17% $1.40 $1.34 449,600
RLGT Radiant Logistics $8.42 -0.12% $8.67 $8.33 155,300
RLI Rli Corp $52.81 -3.88% $54.55 $52.73 1,371,300
RLJ Rlj Lodging Trust $7.97 0.25% $8.00 $7.85 1,023,700
SMSI Smith Micro Software $0.79 5.59% $0.79 $0.71 86,300
SMTC Semtech Corp $109.79 4.22% $113.05 $105.21 2,669,400
RLMD Relmada Therapeutics Inc $7.21 -0.55% $7.27 $6.98 682,100
RLTR Reeltime Rentals Inc $0.01 5.17% $0.01 $0.01 11,200
SMTI Sanara Medtech Inc $19.22 0.47% $19.39 $18.59 32,600
SMTK Smartkem Inc $0.27 8.28% $0.29 $0.25 439,800
RLX Rlx Technology Inc ADR $2.24 1.82% $2.26 $2.19 1,929,700
RLYB Rallybio Corporaton $8.63 1.53% $8.66 $8.38 32,500
RM Regional Managment Corp $39.15 1.03% $39.28 $37.84 69,300
SMWB Similarweb Ltd $2.59 N/A $2.63 $2.49 360,200
RMAX Re/Max Holdings Inc $7.99 21.80% $8.13 $6.56 1,400,400
SMX Smx [Security Matters] Plc Cl A $2.08 -40.91% $3.41 $1.65 8,083,100
RMBI Richmond Mutual Bancorp Inc $14.92 0.47% $15.00 $14.71 51,600
SMXT Solarmax Technology Inc $0.60 0.67% $0.61 $0.58 48,300
RMBS Rambus Inc $158.40 14.37% $161.80 $147.20 4,511,400
SN Sharkninja Inc $115.74 0.92% $116.85 $114.29 980,200
RMCF Rocky MT Chocolate $2.30 5.99% $2.35 $2.25 13,600
RMCO Royalty Management Holding Corp $2.77 0.73% $2.84 $2.63 7,900
SNA Snap-On Inc $378.42 -3.16% $392.80 $376.15 590,900
SNAL Snail Inc Cl A $0.63 -8.64% $0.67 $0.60 1,150,200
RMD Resmed Inc $219.85 0.15% $220.23 $217.00 797,400
SNANF Sona Nanotech Inc $0.23 -2.24% $0.23 $0.22 62,500