| SON
|
Sonoco Products |
$53.40 |
0.11%
|
$53.75 |
$51.56 |
987,923 |
| RSG
|
Republic Services |
$230.14 |
-0.39%
|
$231.37 |
$228.08 |
1,300,411 |
| RSI
|
Rush Street Interactive Inc |
$20.73 |
-0.67%
|
$20.83 |
$19.94 |
1,079,274 |
| SONO
|
Sonos Inc |
$14.20 |
-0.49%
|
$14.26 |
$13.35 |
2,267,200 |
| RSKD
|
Riskified Ltd Cl A |
$4.46 |
-0.45%
|
$4.47 |
$4.28 |
906,722 |
| SONX
|
Sonendo Inc |
$0.16 |
6.67%
|
$0.16 |
$0.16 |
100 |
| RSMXF
|
Regency Silver Corp |
$0.14 |
2.09%
|
$0.14 |
$0.12 |
4,800 |
| SONY
|
Sony Group Corp ADR |
$21.62 |
0.65%
|
$21.68 |
$21.00 |
6,447,018 |
| RSNHF
|
Resona Holdings Inc |
$10.45 |
0.97%
|
$11.65 |
$10.45 |
200 |
| SOPA
|
Society Pass Inc |
$0.66 |
2.64%
|
$0.67 |
$0.63 |
191,400 |
| SOPH
|
Sophia Genetics Sa |
$4.46 |
2.53%
|
$4.49 |
$4.28 |
83,500 |
| RSRBF
|
Robex Res Inc |
$4.64 |
-6.07%
|
$4.73 |
$4.60 |
5,400 |
| SOS
|
Sos Ltd ADR |
$1.37 |
10.48%
|
$1.50 |
$1.31 |
74,785 |
| RSRV
|
Reserve Petroleum Company |
$222.93 |
1.33%
|
$222.93 |
$222.93 |
100 |
| SOTK
|
Sono-Tek Corp |
$3.85 |
-2.53%
|
$4.03 |
$3.78 |
87,500 |
| RSSS
|
Research Solutions Inc |
$2.35 |
-2.08%
|
$2.38 |
$2.33 |
43,700 |
| SOUB
|
Southpoint Bancshares Inc |
$13.74 |
-0.07%
|
$13.74 |
$13.70 |
500 |
| RSVR
|
Reservoir Media Inc |
$9.85 |
-1.50%
|
$10.04 |
$9.85 |
155,300 |
| SOUN
|
Soundhound Ai Inc Cl A |
$8.22 |
1.86%
|
$8.24 |
$7.60 |
24,352,799 |
| SOUTF
|
Southern Energy Corp |
$0.07 |
-13.30%
|
$0.09 |
$0.06 |
340,400 |
| SOWG
|
Sow Good Inc |
$0.38 |
-3.25%
|
$0.39 |
$0.36 |
36,700 |
| SPAI
|
Safe Pro Group Inc |
$4.99 |
N/A
|
$5.16 |
$4.71 |
228,200 |
| SPB
|
Spectrum Brands Holdings Inc |
$76.23 |
-0.39%
|
$76.65 |
$73.12 |
371,932 |
| RTO
|
Rentokil Initial Plc ADR |
$31.59 |
-0.85%
|
$31.62 |
$30.71 |
1,432,843 |
| SPCB
|
Supercom Ltd |
$8.20 |
2.50%
|
$8.29 |
$7.82 |
45,300 |
| SPCE
|
Virgin Galactic Holdings Inc |
$2.54 |
0.79%
|
$2.56 |
$2.43 |
1,352,588 |
| RTON
|
Right On Brands Inc |
$0.01 |
-29.41%
|
$0.02 |
$0.01 |
11,000 |
| SPEC
|
Spectaire Holdings Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
2,800 |
| RTX
|
Rtx Corp |
$208.23 |
-0.73%
|
$213.00 |
$206.81 |
8,623,200 |
| SPFI
|
South Plains Financial Inc |
$40.44 |
-1.34%
|
$40.82 |
$39.54 |
103,900 |
| RUM
|
Rumble Inc |
$5.31 |
8.15%
|
$5.32 |
$4.73 |
3,386,700 |
| SPG
|
Simon Property Group |
$192.83 |
-1.03%
|
$193.23 |
$187.11 |
2,370,493 |
| RUN
|
Sunrun Inc |
$11.33 |
-0.09%
|
$11.45 |
$10.78 |
11,724,400 |
| SPGI
|
S&P Global Inc |
$445.28 |
-1.57%
|
$449.59 |
$431.42 |
2,154,806 |
| RUPRF
|
Rupert Resources Ltd |
$5.64 |
-0.18%
|
$5.85 |
$5.43 |
105,400 |
| RUSHA
|
Rush Enterprises Cl A |
$65.10 |
-1.41%
|
$65.25 |
$62.75 |
426,200 |
| SPH
|
Suburban Propane Partners LP |
$20.53 |
1.38%
|
$20.54 |
$20.00 |
106,423 |
| RUSHB
|
Rush Enterprises Cl B |
$58.73 |
-2.23%
|
$60.03 |
$56.57 |
39,500 |
| RUSMF
|
Russel Metals Inc |
$33.72 |
-3.19%
|
$34.11 |
$33.72 |
14,700 |
| RVBR
|
Markray Corp |
$0.08 |
7.14%
|
$0.08 |
$0.08 |
146,600 |
| SPHR
|
Sphere Entertainment CO |
$117.74 |
4.36%
|
$119.49 |
$113.80 |
1,704,942 |
| RVLGF
|
Revival Gold Inc |
$0.71 |
-0.45%
|
$0.73 |
$0.69 |
189,300 |
| RVLV
|
Revolve Group Inc |
$23.96 |
-5.03%
|
$24.44 |
$22.88 |
1,050,648 |
| RVMD
|
Revolution Medicines Inc |
$99.79 |
1.41%
|
$99.90 |
$97.63 |
1,498,000 |
| SPIR
|
Spire Global Inc |
$10.35 |
8.38%
|
$10.38 |
$9.20 |
678,375 |
| RVP
|
Retractable Technologies |
$0.66 |
-5.53%
|
$0.69 |
$0.65 |
87,390 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$2.88 |
-19.37%
|
$3.52 |
$2.86 |
486,300 |
| RVSB
|
Riverview Bancorp |
$5.36 |
-0.56%
|
$5.39 |
$5.25 |
55,700 |
| RVSN
|
Rail Vision Ltd |
$8.05 |
-2.42%
|
$8.35 |
$7.57 |
22,900 |
| SPMC
|
Sound Point Meridian Capital Inc |
$10.23 |
-5.89%
|
$10.72 |
$10.16 |
44,838 |