| KOP
|
Koppers Holdings Inc |
$29.01 |
-0.85%
|
$29.80 |
$28.92 |
151,500 |
| KOPN
|
Kopin Corp |
$2.54 |
-9.93%
|
$2.84 |
$2.53 |
3,072,200 |
| MCRB
|
Seres Therapeutics Inc |
$16.94 |
-1.28%
|
$17.90 |
$16.89 |
44,900 |
| KORE
|
Kore Group Holdings Inc |
$4.50 |
-0.22%
|
$4.58 |
$4.30 |
40,900 |
| MCREF
|
Metals Creek Resources Corp |
$0.03 |
35.75%
|
$0.03 |
$0.03 |
200 |
| KOREF
|
Kore Mining Ltd |
$0.14 |
9.66%
|
$0.14 |
$0.14 |
3,100 |
| MCRI
|
Monarch Casino |
$98.78 |
0.40%
|
$99.17 |
$97.99 |
127,500 |
| KOS
|
Kosmos Energy Ltd |
$1.02 |
2.00%
|
$1.06 |
$1.01 |
10,407,000 |
| MCRPF
|
Microport Scientific |
$1.31 |
-3.68%
|
$1.31 |
$1.31 |
100 |
| KOSK
|
Metawells Oil & Gas Inc |
$0.01 |
-20.83%
|
$0.01 |
$0.01 |
353,600 |
| MCS
|
Marcus Corp |
$16.12 |
0.69%
|
$16.30 |
$16.01 |
194,000 |
| KOSS
|
Koss Corp |
$4.58 |
-2.97%
|
$4.72 |
$4.58 |
16,100 |
| KOTMY
|
Koito Manufacturing Ltd ADR |
$14.68 |
0.07%
|
$14.68 |
$14.68 |
300 |
| MCW
|
Mister Car Wash Inc |
$5.62 |
0.54%
|
$5.65 |
$5.56 |
1,342,900 |
| MCY
|
Mercury General Corp |
$93.51 |
2.59%
|
$94.08 |
$91.21 |
232,300 |
| KPCPY
|
Kasikornbank Pub ADR |
$24.06 |
1.05%
|
$25.20 |
$23.79 |
5,200 |
| MD
|
Pediatrix Medical Group Inc |
$22.50 |
1.76%
|
$22.51 |
$21.78 |
924,200 |
| MDAI
|
Spectral Ai Inc |
$1.60 |
-6.98%
|
$1.71 |
$1.60 |
219,600 |
| KPGHF
|
Kelly Partners Group Holdings Ltd |
$5.31 |
-2.57%
|
$5.31 |
$5.03 |
11,600 |
| MDALF
|
Mda Space Ltd |
$18.43 |
-1.22%
|
$18.83 |
$18.43 |
37,800 |
| KPIFF
|
Edgewater Wireless Systems Inc |
$0.03 |
-8.11%
|
$0.03 |
$0.03 |
2,900 |
| MDB
|
Mongodb Inc Cl A |
$419.00 |
-0.33%
|
$421.54 |
$411.28 |
1,260,500 |
| KPLT
|
Katapult Hldgs Inc |
$7.13 |
14.91%
|
$9.23 |
$7.00 |
20,772,500 |
| MDBH
|
Mdb Capital Holdings Cl A |
$3.36 |
-1.60%
|
$3.45 |
$3.33 |
6,100 |
| MDCE
|
Medical Care Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,097,400 |
| MDEVF
|
Melco International Development Limited |
$0.59 |
0.61%
|
$0.59 |
$0.59 |
5,100 |
| MDGL
|
Madrigal Pharmaceuticals Inc |
$571.44 |
0.02%
|
$577.21 |
$561.05 |
177,400 |
| MDIA
|
Mediaco Holding Inc Cl A |
$0.78 |
2.62%
|
$0.79 |
$0.77 |
23,500 |
| KPRX
|
Kiora Pharmaceuticals Inc. |
$2.13 |
-0.23%
|
$2.18 |
$2.10 |
13,200 |
| KPTI
|
Karyopharm Therapeut |
$6.95 |
-0.71%
|
$7.48 |
$6.85 |
222,100 |
| MDIBY
|
Mediobanca Spa |
$19.58 |
0.56%
|
$19.59 |
$19.58 |
3,300 |
| KPTSF
|
Kp Tissue Inc |
$7.56 |
-0.40%
|
$7.56 |
$7.56 |
100 |
| KR
|
Kroger Company |
$63.19 |
1.58%
|
$63.21 |
$62.06 |
5,386,400 |
| MDLZ
|
Mondelez Intl Inc |
$54.04 |
0.46%
|
$54.65 |
$53.88 |
9,289,200 |
| MDMP
|
Mdm Permian Inc |
$0.01 |
6.56%
|
$0.01 |
$0.01 |
18,100 |
| KRC
|
Kilroy Realty Corp |
$40.46 |
-0.27%
|
$40.96 |
$40.20 |
1,756,300 |
| KRDXF
|
Kardex Holding Ag |
$327.75 |
0.64%
|
$327.75 |
$327.75 |
100 |
| MDNAF
|
Medicenna Therapeutics Corp |
$0.80 |
-6.98%
|
$0.86 |
$0.80 |
251,000 |
| MDNGF
|
Midnight Sun Mining Corp |
$1.03 |
2.14%
|
$1.03 |
$0.98 |
32,700 |
| KREF
|
KKR Real Estate Finance Trust Inc |
$8.91 |
-0.34%
|
$9.11 |
$8.86 |
1,182,800 |
| KRG
|
Kite Realty Group Trust |
$23.34 |
1.08%
|
$23.42 |
$23.11 |
1,614,600 |
| MDRNF
|
Modern Plant Based Foods Inc |
$0.05 |
-0.41%
|
$0.06 |
$0.05 |
3,700 |
| KRKNF
|
Kraken Robotics Inc |
$4.46 |
-0.99%
|
$4.60 |
$4.37 |
740,700 |
| MDRR
|
Medalist Diversified REIT Inc |
$13.50 |
3.61%
|
$13.55 |
$12.71 |
6,900 |
| KRKR
|
36Kr Holdings Inc ADR |
$4.25 |
-3.19%
|
$4.80 |
$4.25 |
1,500 |
| MDRX
|
Veradigm Inc |
$4.95 |
1.02%
|
$4.95 |
$4.15 |
517,300 |
| KRMD
|
Koru Medical Systems Inc |
$5.78 |
-1.37%
|
$5.90 |
$5.67 |
124,700 |
| MDT
|
Medtronic Inc |
$99.87 |
0.12%
|
$100.11 |
$99.00 |
6,546,500 |
| KRNT
|
Kornit Digital Ord |
$13.93 |
-2.31%
|
$14.35 |
$13.89 |
230,800 |
| MDTC
|
Media Technologies Inc |
$0.09 |
134.41%
|
$0.09 |
$0.09 |
100 |