Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NBN Northeast Bncp $95.93 1.72% $96.65 $94.61 35,000
NBND Netbrands Corp $0.01 -16.22% $0.01 $0.01 2,805,400
ONCO Onconetix Inc $4.65 -4.12% $4.85 $4.57 63,900
NBR Nabors Industries $31.16 -0.64% $31.51 $30.52 172,100
ONCY Oncolytics Biotech Inc $0.92 16.81% $0.96 $0.77 1,535,700
ONDS Ondas Holdings Inc $1.85 -1.60% $2.02 $1.82 11,619,600
NBRI North Bay Resources Inc $0.00 -16.67% $0.00 $0.00 5,337,500
ONEI Onemeta Inc $0.29 5.00% $0.32 $0.26 20,600
ONEW Onewater Marine Inc Cl A $15.00 2.32% $15.03 $14.53 74,800
NBRWF Nabors Industries Ltd $0.75 -10.71% $0.75 $0.75 1,500
ONEXF Onex Corp Sub Vtg Sh $83.32 1.62% $83.42 $83.32 3,700
ONFO Onfolio Holdings Inc $1.01 -2.88% $1.07 $0.97 78,400
NBTB NBT Bancorp Inc $43.87 0.99% $44.22 $42.61 138,200
NBTX Nanobiotix S.A. ADR $4.87 2.96% $5.32 $4.87 800
ONIT Onity Group Inc $38.67 0.99% $39.15 $38.30 24,800
ONMD Onemednet Corp $0.55 -12.54% $0.60 $0.51 200,000
NBY Novabay Pharmaceuticals $0.63 0.62% $0.64 $0.60 8,700
NBYCF Niobay Metals Inc $0.06 2.10% $0.07 $0.06 12,700
NC Nacco Industries $42.42 0.62% $42.56 $42.42 2,700
ONON On Holding Ag Cl A $54.31 1.14% $54.72 $53.51 3,203,800
NCAUF Newcore Gold Ltd $0.43 4.78% $0.43 $0.40 28,300
NCBDY Namco Bandai Hlds ADR $16.28 -2.46% $16.60 $16.25 11,000
ONTF On24 Inc $5.50 1.48% $5.60 $5.46 135,800
NCDL Nuveen Churchill Direct Lending Corp $16.65 1.40% $16.78 $16.50 133,800
ONTO Onto Innovation Inc $104.04 0.63% $104.75 $102.76 698,900
ONTTF Oxford Nanopore Technologies Plc $1.96 1.52% $1.96 $1.93 9,000
NCI Neo-Concept International Group Holdings Limited $2.25 -0.24% $2.29 $2.17 15,800
NCL Northann Corp $0.16 -2.96% $0.18 $0.16 10,509,200
ONXGF Onyx Gold Corp $1.37 0.59% $1.45 $1.35 27,900
NCLH Norwegian Cruise Ord $21.98 2.85% $22.09 $21.49 10,912,899
NCLTY Nitori Holdings $9.26 -3.54% $9.40 $9.26 24,400
OOMA Ooma Inc $13.26 1.92% $13.32 $13.10 73,500
OONEF 01 Communique Lab Inc $0.30 6.50% $0.30 $0.27 19,700
NCMI National Cinemedia $4.79 2.57% $4.82 $4.67 399,700
OP Oceanpal Inc $1.50 -5.66% $1.67 $1.46 143,400
OPAD Offerpad Solutions Inc $1.25 6.84% $1.26 $1.13 132,600
NCNA Nucana Plc ADR $0.05 -5.13% $0.06 $0.05 43,427,902
OPADW Offerpad Solutions Inc WT $0.01 -1.33% $0.01 $0.01 1,000
OPAL Opal Fuels Inc. $2.67 3.49% $2.71 $2.59 217,600
NCNO Ncino Inc $28.70 2.61% $28.89 $27.99 813,600
OPBK Open Bank $14.12 1.58% $14.52 $13.93 70,900
NCPCF Nickel Creek Platinum Corp $1.01 -7.80% $1.12 $1.01 3,400
OPCH Option Care Health Inc $31.16 0.42% $31.36 $30.85 668,200
NCPL Netcapital Inc $6.70 -20.71% $7.13 $5.25 3,818,500
OPEN Opendoor Technologies Inc $0.61 7.74% $0.62 $0.57 51,348,000
NCRA Nocera $1.02 -0.49% $1.05 $1.02 5,300
OPFI Oppfi Inc $13.72 1.55% $13.73 $13.13 1,026,200
NCSM Ncs Multistage Holdings Inc $30.03 N/A $30.82 $30.01 2,500
OPHC Optimumbank Hlds $4.53 0.22% $4.57 $4.52 2,900
OPHLY Ono Pharmaceutical $3.52 -0.85% $3.62 $3.51 120,800