| SILC
|
Silicom Ltd |
$40.87 |
2.01%
|
$41.27 |
$39.89 |
81,100 |
| SILEF
|
Silver Elephant Mng Corp |
$0.10 |
-4.86%
|
$0.10 |
$0.09 |
44,400 |
| SILO
|
Silo Pharma Inc |
$2.40 |
-2.04%
|
$2.50 |
$2.20 |
35,400 |
| SILS
|
Silver Scott Mines Inc |
$0.03 |
-1.76%
|
$0.03 |
$0.03 |
1,900 |
| TCX
|
Tucows Inc Cl A |
$10.73 |
-0.46%
|
$10.95 |
$10.61 |
24,900 |
| SILXF
|
Silex Systems Ltd |
$3.70 |
4.08%
|
$3.75 |
$3.70 |
1,300 |
| TD
|
Toronto Dominion Bank |
$121.63 |
-1.36%
|
$122.87 |
$121.44 |
1,149,700 |
| TDC
|
Teradata Corp |
$28.05 |
-2.57%
|
$28.45 |
$27.85 |
1,577,800 |
| SIM
|
Grupo Simec S.A. DE C.V. ADR |
$26.60 |
-7.64%
|
$26.61 |
$26.60 |
1,500 |
| TDG
|
Transdigm Group Inc |
$1,162.05 |
0.36%
|
$1,163.43 |
$1,146.50 |
210,400 |
| SIMO
|
Silicon Motion Techn ADR |
$256.21 |
8.70%
|
$258.00 |
$234.56 |
744,000 |
| SIMPQ
|
Simply Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| TDOC
|
Teladoc Health Inc |
$6.28 |
-2.94%
|
$6.42 |
$6.25 |
2,957,300 |
| TDRK
|
Tiderock Companies Inc |
$0.00 |
-2.27%
|
$0.00 |
$0.00 |
10,400 |
| SING
|
Singlepoint |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,400 |
| TDS
|
Telephone and Data Systems |
$37.83 |
0.03%
|
$38.22 |
$37.43 |
1,310,400 |
| SINT
|
Sintx Technologies Inc |
$1.63 |
5.84%
|
$1.69 |
$1.51 |
43,600 |
| SIOLY
|
Sino-Ocean Group Holdings Ltd |
$0.10 |
22.60%
|
$0.10 |
$0.10 |
200 |
| TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$1.89 |
2.72%
|
$1.90 |
$1.80 |
29,400 |
| TDUP
|
Thredup Inc Cl A |
$2.72 |
1.87%
|
$2.74 |
$2.64 |
1,583,300 |
| TDW
|
Tidewater Inc |
$94.26 |
-0.34%
|
$94.69 |
$92.34 |
477,200 |
| TDWRF
|
Tidewater Renewables Ltd |
$13.40 |
-1.11%
|
$13.40 |
$13.40 |
4,400 |
| TEAM
|
Atlassian Corp |
$189.58 |
-2.62%
|
$193.43 |
$186.54 |
2,473,700 |
| TECH
|
Bio-Techne Corp |
$72.43 |
-0.03%
|
$72.48 |
$72.40 |
1,856,300 |
| TECK
|
Teck Resources Ltd |
$69.10 |
0.41%
|
$69.38 |
$67.57 |
2,120,000 |
| TECX
|
Tectonic Therapeutic Inc |
$30.75 |
2.77%
|
$31.12 |
$29.74 |
159,200 |
| TEL
|
Te Connectivity Ltd |
$208.65 |
-0.36%
|
$212.32 |
$207.96 |
2,045,600 |
| TELA
|
Tela Bio Inc |
$0.82 |
5.19%
|
$0.84 |
$0.79 |
115,600 |
| TELNF
|
Telenor ASA |
$14.14 |
-3.01%
|
$14.14 |
$14.14 |
100 |
| TELNY
|
Telenor ASA ADR |
$14.29 |
-1.24%
|
$14.33 |
$14.19 |
32,800 |
| TELO
|
Telomir Pharmaceuticals Inc |
$1.16 |
N/A
|
$1.19 |
$1.16 |
33,900 |
| TEM
|
Tempus Ai Cl A |
$64.62 |
-0.06%
|
$66.30 |
$63.11 |
4,574,900 |
| TEN
|
Tsakos Energy Navigation Ltd |
$43.74 |
1.06%
|
$43.99 |
$43.13 |
326,300 |
| TENB
|
Tenable Holdings Inc |
$34.25 |
-0.70%
|
$34.67 |
$33.19 |
1,577,400 |
| TENX
|
Tenax Therapeutics |
$1.94 |
8.99%
|
$1.96 |
$1.80 |
4,542,500 |
| TEO
|
Telecom Argentina Stet France Telecom ADR |
$13.03 |
0.46%
|
$13.66 |
$12.96 |
800,100 |
| TER
|
Teradyne Inc |
$357.03 |
5.45%
|
$359.00 |
$342.29 |
2,247,400 |
| TERCF
|
Terracom Ltd |
$0.06 |
-2.41%
|
$0.06 |
$0.06 |
86,800 |
| TETOF
|
Tectonic Metals Inc |
$1.74 |
-3.87%
|
$1.81 |
$1.70 |
75,800 |
| TEUTF
|
Teuton Resources Corp |
$1.26 |
-0.71%
|
$1.26 |
$1.24 |
1,500 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$36.36 |
-0.71%
|
$36.93 |
$36.13 |
7,402,500 |
| TEX
|
Terex Corp |
$63.23 |
0.75%
|
$64.15 |
$61.51 |
642,500 |
| TEZNY
|
Terna Rete Elettrica ADR |
$32.84 |
-0.58%
|
$32.94 |
$32.79 |
39,700 |
| TFC
|
Truist Financial Corp |
$51.65 |
0.08%
|
$51.89 |
$51.35 |
4,614,700 |
| TFII
|
Tfi International Inc |
$137.11 |
3.24%
|
$137.68 |
$132.05 |
224,300 |
| TFIN
|
Triumph Financial Inc |
$69.60 |
1.19%
|
$69.61 |
$68.23 |
219,200 |
| TFPM
|
Triple Flag Precious Metals Corp |
$33.92 |
-1.82%
|
$34.30 |
$33.62 |
389,300 |
| TFSL
|
Tfs Financial Corp |
$17.57 |
0.40%
|
$17.69 |
$17.42 |
592,000 |
| TFX
|
Teleflex Inc |
$138.36 |
-1.14%
|
$140.59 |
$137.35 |
464,400 |
| TG
|
Tredegar Corp |
$7.76 |
1.31%
|
$7.81 |
$7.63 |
71,600 |