| MSI
|
Motorola Solutions |
$485.62 |
0.79%
|
$487.03 |
$478.68 |
958,127 |
| MSLOY
|
Mitsui O.S.K. Lines ADR |
$23.53 |
2.30%
|
$24.37 |
$23.47 |
22,200 |
| MSM
|
Msc Industrial Direct Company |
$118.72 |
4.27%
|
$120.88 |
$115.74 |
1,551,971 |
| MSMGF
|
Grid Metals Corp |
$0.15 |
-0.13%
|
$0.15 |
$0.15 |
10,700 |
| MSMY
|
Mc Endeavors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,800 |
| MSN
|
Emerson Radio Corp |
$0.32 |
-2.82%
|
$0.35 |
$0.31 |
245,689 |
| MSS
|
Maison Solutions Inc Cl A |
$1.23 |
0.41%
|
$1.29 |
$1.21 |
26,600 |
| MSSMY
|
Misumi Group Inc ADR |
$10.36 |
-16.45%
|
$10.36 |
$10.36 |
200 |
| MSTR
|
Strategy Inc |
$139.82 |
-4.24%
|
$144.70 |
$137.26 |
15,634,200 |
| MSWV
|
Main Street Fincl Svcs |
$24.98 |
-0.04%
|
$24.98 |
$24.50 |
1,100 |
| MT
|
Arcelormittal ADR |
$59.43 |
N/A
|
$59.92 |
$58.72 |
1,554,010 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$7.33 |
0.55%
|
$7.40 |
$7.07 |
310,868 |
| MTB
|
M&T Bank Corp |
$221.80 |
0.06%
|
$224.69 |
$221.49 |
806,258 |
| MTC
|
Mmtec Inc |
$5.51 |
0.92%
|
$5.69 |
$5.40 |
6,900 |
| MTCH
|
Match Group Inc |
$45.21 |
-1.14%
|
$45.73 |
$44.81 |
2,774,300 |
| MTD
|
Mettler-Toledo International |
$1,669.62 |
-0.04%
|
$1,682.25 |
$1,661.43 |
128,767 |
| MTDR
|
Matador Resources Company |
$60.09 |
0.22%
|
$60.95 |
$58.54 |
2,024,318 |
| MTEK
|
Maris-Tech Ltd |
$0.41 |
-3.09%
|
$0.44 |
$0.40 |
85,000 |
| MTEN
|
Mingteng International Corporation Inc |
$0.94 |
8.45%
|
$0.97 |
$0.86 |
167,300 |
| MTEX
|
Mannatech Inc |
$8.64 |
2.49%
|
$8.97 |
$8.50 |
32,300 |
| MTG
|
Mgic Investment Corp |
$28.72 |
-0.28%
|
$29.14 |
$28.60 |
1,916,603 |
| MTH
|
Meritage Corp |
$63.61 |
-0.90%
|
$65.17 |
$63.28 |
1,144,051 |
| MTHRY
|
M3 Inc ADR |
$6.02 |
0.33%
|
$6.22 |
$5.88 |
83,400 |
| MTLFF
|
Metallis Resources Inc |
$0.06 |
-15.73%
|
$0.08 |
$0.06 |
107,100 |
| MTLHY
|
Mitsubishi Ch Grp ADR |
$35.00 |
-0.40%
|
$35.00 |
$35.00 |
300 |
| MTLS
|
Materialise NV ADR |
$8.65 |
0.23%
|
$8.78 |
$8.58 |
184,100 |
| MTN
|
Vail Resorts |
$149.40 |
1.93%
|
$152.44 |
$145.64 |
625,578 |
| MTNB
|
Matinas Biopharma Hl |
$1.66 |
-2.39%
|
$1.75 |
$1.58 |
49,734 |
| MTNOY
|
Mtn Group Ltd ADR |
$11.82 |
-0.49%
|
$11.98 |
$11.72 |
29,600 |
| MTPOF
|
Metropolitan Bank & Trust |
$0.94 |
-2.56%
|
$0.96 |
$0.92 |
6,000 |
| MTR
|
Mesa Royalty Trust |
$1.95 |
-5.67%
|
$2.06 |
$1.90 |
4,380 |
| MTRAF
|
Metro Inc A |
$68.48 |
0.41%
|
$68.48 |
$68.48 |
80,100 |
| MTRJF
|
Mtr Corporation Ltd |
$4.35 |
-2.49%
|
$4.47 |
$4.35 |
1,000 |
| MTRN
|
Materion Corp |
$226.55 |
2.48%
|
$233.42 |
$222.07 |
129,778 |
| MTRX
|
Matrix Service Company |
$9.67 |
-0.41%
|
$9.94 |
$9.63 |
279,100 |
| MTSFY
|
Mitsui Fudosan ADR |
$31.37 |
3.36%
|
$31.98 |
$31.31 |
86,900 |
| MTSI
|
Macom Technology S |
$243.58 |
3.11%
|
$246.87 |
$233.90 |
1,283,100 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$31.21 |
3.38%
|
$31.36 |
$30.88 |
223,500 |
| MTTRF
|
Mattr Corp |
$14.91 |
0.88%
|
$14.92 |
$14.91 |
3,600 |
| MTTRY
|
Ceconomy Ag ADR |
$0.88 |
N/A
|
$0.88 |
$0.76 |
1,000 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$367.83 |
1.54%
|
$369.04 |
$351.55 |
200 |
| MTUAY
|
Mtu Aero Engines ADR |
$182.81 |
3.06%
|
$183.34 |
$179.90 |
82,700 |
| MTUS
|
Metallus Inc |
$20.38 |
-0.15%
|
$20.67 |
$20.15 |
221,358 |
| MTW
|
Manitowoc Company |
$22.32 |
0.36%
|
$22.62 |
$21.99 |
205,665 |
| MTWO
|
M2I Global Inc |
$0.02 |
-14.72%
|
$0.02 |
$0.02 |
619,600 |
| MTX
|
Minerals Technologies Inc |
$62.34 |
-0.89%
|
$64.01 |
$62.29 |
158,106 |
| MTYFF
|
Mty Food Group Inc |
$22.57 |
-0.53%
|
$22.70 |
$22.50 |
3,800 |
| MTZ
|
Mastec Inc |
$172.59 |
0.90%
|
$177.89 |
$171.49 |
1,014,986 |
| MU
|
Micron Technology |
$903.70 |
2.98%
|
$915.75 |
$882.77 |
22,694,100 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$21.09 |
0.09%
|
$21.20 |
$21.03 |
2,510,750 |