| MASI
|
Masimo Corp |
$147.78 |
-0.64%
|
$149.85 |
$147.65 |
336,900 |
| MASN
|
Maison Luxe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| KINS
|
Kingstone Cos Inc |
$15.21 |
-0.59%
|
$15.65 |
$15.17 |
129,700 |
| MASS
|
908 Devices Inc |
$8.51 |
1.31%
|
$8.76 |
$8.44 |
171,200 |
| KIQSF
|
Kelso Technologies Inc |
$0.14 |
-1.04%
|
$0.15 |
$0.14 |
4,100 |
| MAT
|
Mattel Inc |
$18.45 |
-3.81%
|
$19.20 |
$18.41 |
5,847,200 |
| MATH
|
Metalpha Technology Hldg Ltd |
$3.12 |
0.32%
|
$3.26 |
$3.01 |
48,000 |
| KIROY
|
Kumba Iron Ore Ltd |
$6.32 |
0.56%
|
$6.38 |
$6.26 |
4,800 |
| MATV
|
Mativ Holdings Inc |
$11.56 |
0.43%
|
$11.79 |
$11.51 |
278,400 |
| KISB
|
Kish Bancorp Inc |
$40.50 |
N/A
|
$40.52 |
$40.50 |
2,600 |
| MATW
|
Matthews Intl Corp |
$23.62 |
-0.59%
|
$24.00 |
$23.46 |
127,100 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
-2.63%
|
$0.00 |
$0.00 |
7,049,100 |
| MATX
|
Matson Inc |
$93.22 |
-0.63%
|
$94.27 |
$93.12 |
192,400 |
| KITT
|
Nauticus Robotics Inc |
$1.76 |
-12.66%
|
$2.04 |
$1.76 |
945,900 |
| KJFI
|
Comjoyful International CO |
$0.17 |
-3.28%
|
$0.17 |
$0.17 |
4,000 |
| MAUTF
|
Montage Gold Corp |
$4.70 |
-5.53%
|
$4.94 |
$4.69 |
89,300 |
| KKOYY
|
Kesko Oyj ADR |
$11.15 |
0.09%
|
$11.16 |
$11.09 |
67,700 |
| MAX
|
Mediaalpha Inc Cl A |
$11.51 |
1.95%
|
$11.55 |
$11.29 |
232,500 |
| KKPNF
|
Koninklijke Kpn NV |
$4.78 |
-3.75%
|
$4.92 |
$4.70 |
9,200 |
| KKPNY
|
Royal Kpn N.V. ADR |
$4.76 |
0.21%
|
$4.78 |
$4.72 |
296,800 |
| MAXN
|
Maxeon Solar Tech Ltd |
$3.55 |
-0.28%
|
$3.72 |
$3.53 |
66,600 |
| KKR
|
KKR & Company LP |
$121.24 |
0.23%
|
$124.23 |
$121.17 |
3,753,500 |
| MAXQF
|
Maritime Launch Services Inc |
$0.08 |
37.93%
|
$0.11 |
$0.06 |
585,300 |
| KLAC
|
K L A-Tencor Corp |
$1,182.82 |
2.06%
|
$1,191.26 |
$1,160.60 |
825,400 |
| MAXXF
|
Max Pwr Mng Corp |
$0.28 |
9.84%
|
$0.29 |
$0.26 |
12,600 |
| KLBAY
|
Klabin S.A. |
$6.61 |
-0.45%
|
$6.66 |
$6.55 |
6,700 |
| MAYNF
|
Mayne Pharma Ltd |
$4.00 |
4.58%
|
$4.00 |
$4.00 |
1,000 |
| KLC
|
Kindercare Learning Companies Inc |
$6.11 |
1.83%
|
$6.27 |
$6.01 |
1,320,900 |
| KLDCF
|
Kenorland Minerals Ltd |
$1.32 |
-0.23%
|
$1.33 |
$1.27 |
21,700 |
| MBAIF
|
Medbright Ai Invts Inc |
$0.07 |
-8.81%
|
$0.07 |
$0.07 |
600 |
| KLDO
|
Kaleido Biosciences Inc |
$0.00 |
2,900.00%
|
$0.00 |
$0.00 |
1,500 |
| KLGDF
|
Kalo Gold Corp |
$0.07 |
3.78%
|
$0.07 |
$0.06 |
185,400 |
| MBC
|
Masterbrand Inc |
$12.80 |
-1.46%
|
$13.28 |
$12.79 |
682,200 |
| KLIB
|
Killbuck Bancshares Inc |
$140.00 |
N/A
|
$140.00 |
$140.00 |
100 |
| KLIC
|
Kulicke and Soffa |
$40.81 |
1.59%
|
$41.17 |
$40.09 |
455,400 |
| MBCN
|
Middlefield Banc |
$34.19 |
1.30%
|
$34.58 |
$33.84 |
65,600 |
| KLKLF
|
Kirkland Lake Discoveries Corp |
$0.21 |
10.53%
|
$0.22 |
$0.17 |
16,200 |
| MBFJF
|
Mitsubishi Ufj Financial Group Inc |
$14.92 |
-0.53%
|
$15.49 |
$13.83 |
427,600 |
| KLNG
|
Koil Energy Solutions Inc |
$2.71 |
4.23%
|
$2.71 |
$2.64 |
19,800 |
| MBGAF
|
Mercedes Benz Group Ag |
$62.62 |
0.94%
|
$62.62 |
$61.73 |
17,400 |
| KLPEF
|
Klepierre Sa |
$38.05 |
0.53%
|
$38.05 |
$38.05 |
100 |
| MBGPF
|
Moberg Pharma Ab |
$0.87 |
2.89%
|
$0.87 |
$0.87 |
1,800 |
| KLSVF
|
Klondike Silver Corp |
$0.02 |
6.67%
|
$0.02 |
$0.02 |
83,400 |
| MBGYY
|
Mercedes Benz Group Ag |
$15.51 |
0.61%
|
$15.59 |
$15.44 |
139,700 |
| KLTO
|
Klotho Neurosciences Inc |
$0.56 |
4.48%
|
$0.57 |
$0.52 |
777,000 |
| MBI
|
MBIA Inc |
$6.89 |
0.58%
|
$6.99 |
$6.84 |
170,000 |
| MBIN
|
Merchants Bancorp |
$32.88 |
2.62%
|
$33.04 |
$32.19 |
161,100 |
| KLTR
|
Kaltura Inc |
$1.61 |
0.62%
|
$1.65 |
$1.60 |
142,600 |
| KLXE
|
Klx Energy Services Holdings Inc |
$1.87 |
1.63%
|
$1.97 |
$1.77 |
108,700 |
| KLYCY
|
Kunlun Energy Co. Ltd |
$9.25 |
3.07%
|
$9.25 |
$9.25 |
300 |