Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RSMXF Regency Silver Corp $0.08 1.96% $0.08 $0.08 14,000
SONY Sony Group Corp ADR $20.40 -0.63% $20.65 $20.33 6,027,900
RSNHF Resona Holdings Inc $13.86 3.45% $14.89 $13.35 6,000
SOPH Sophia Genetics Sa $5.01 2.66% $5.13 $4.89 65,000
SOS Sos Ltd ADR $1.00 4.17% $1.03 $0.95 22,300
RSRV Reserve Petroleum Company $210.66 -0.63% $210.68 $210.66 100
SOTK Sono-Tek Corp $5.17 -1.34% $5.39 $5.01 42,900
RSSS Research Solutions Inc $2.26 -3.00% $2.39 $2.25 64,800
SOUB Southpoint Bancshares Inc $14.21 0.07% $14.21 $14.21 200
RSVR Reservoir Media Inc $10.21 -0.39% $10.33 $10.12 72,500
SOUN Soundhound Ai Inc Cl A $7.33 6.23% $7.76 $7.28 33,198,301
SOUTF Southern Energy Corp $0.05 6.32% $0.05 $0.05 30,900
SOWG Sow Good Inc $2.22 9.36% $2.24 $2.01 144,800
SPAI Safe Pro Group Inc $4.88 -4.69% $5.47 $4.83 256,500
SPARF Spark Energy Minerals Inc $0.03 15.79% $0.03 $0.03 30,600
RTNTF Rio Tinto Ltd $129.57 1.23% $129.57 $127.55 200
SPB Spectrum Brands Holdings Inc $84.55 1.50% $85.51 $83.25 431,000
RTO Rentokil Initial Plc ADR $30.19 -1.53% $30.90 $30.15 585,500
SPCB Supercom Ltd $10.32 4.56% $10.64 $9.91 70,600
SPCE Virgin Galactic Holdings Inc $3.56 -8.95% $4.17 $3.55 43,227,700
RTON Right On Brands Inc $0.01 N/A $0.01 $0.01 9,300
SPEC Spectaire Holdings Inc $0.00 N/A $0.00 $0.00 100
RTX Rtx Corp $183.64 0.06% $186.46 $182.88 6,073,900
SPFI South Plains Financial Inc $41.48 -2.10% $42.57 $41.41 90,000
SPFX Standard Premium Finance Holdings Inc $1.81 -1.09% $1.85 $1.81 700
RUM Rumble Inc $7.75 8.24% $7.92 $7.38 2,780,000
SPG Simon Property Group $215.66 -1.54% $219.87 $214.44 2,222,700
RUN Sunrun Inc $12.47 -3.26% $13.36 $12.45 7,204,100
RUNI Reunion Industries Inc $0.00 N/A $0.00 $0.00 200
SPGI S&P Global Inc $424.07 1.23% $429.39 $418.00 1,650,200
RUPRF Rupert Resources Ltd $7.15 6.56% $7.21 $7.14 34,800
RUSHA Rush Enterprises Cl A $70.05 0.10% $71.57 $69.79 491,100
SPH Suburban Propane Partners LP $17.45 -2.30% $18.00 $17.37 404,700
RUSHB Rush Enterprises Cl B $70.75 -0.24% $72.43 $70.57 87,800
RVBR Markray Corp $0.06 -8.18% $0.06 $0.06 17,900
SPHR Sphere Entertainment CO $154.38 0.74% $156.59 $152.05 683,800
RVLGF Revival Gold Inc $0.54 4.97% $0.57 $0.53 464,800
SPHRY Starpharma Holdings Ltd $4.60 0.01% $4.60 $4.60 300
RVLV Revolve Group Inc $20.77 0.68% $21.39 $20.68 862,000
RVMD Revolution Medicines Inc $160.06 4.02% $160.41 $152.88 2,131,400
SPIR Spire Global Inc $18.44 1.15% $19.25 $17.76 1,383,900
RVP Retractable Technologies $0.67 -3.82% $0.71 $0.67 123,700
RVSB Riverview Bancorp $5.67 -5.18% $6.01 $5.64 51,900
RVSN Rail Vision Ltd $4.61 5.73% $4.77 $4.30 33,000
SPMC Sound Point Meridian Capital Inc $10.65 -3.62% $11.33 $10.64 47,400
RVTY Revvity Inc $100.55 0.89% $103.03 $100.03 942,300
RVVTF Revive Therapeutics Ltd $0.02 -8.26% $0.02 $0.02 242,000
RVXCF Resverlogix Corp $0.07 4.53% $0.07 $0.07 100
RWAY Runway Growth Finance Corp $5.60 -7.13% $5.95 $5.60 1,305,000
SPNT Siriuspoint Ltd $23.17 -0.90% $23.52 $22.84 740,000