MAA
|
Mid-America Apartment Communities |
$160.44 |
0.67%
|
$161.07 |
$159.03 |
676,609 |
KELYA
|
Kelly Svcs Cl A |
$11.47 |
-0.69%
|
$11.70 |
$11.29 |
172,900 |
MAAL
|
Marketing Alliance Inc |
$1.30 |
0.78%
|
$1.30 |
$1.26 |
14,100 |
KELYB
|
Kelly Services Inc Cl B |
$11.77 |
2.97%
|
$11.77 |
$11.76 |
200 |
KEN
|
Kenon Holdings Ltd |
$29.71 |
-3.60%
|
$30.06 |
$29.67 |
17,951 |
MAC
|
Macerich Company |
$15.08 |
1.69%
|
$15.10 |
$14.64 |
2,358,003 |
KEP
|
Korea Electric Power Corp ADR |
$9.00 |
1.69%
|
$9.03 |
$8.88 |
245,712 |
KEQU
|
Kewaunee Scientifi |
$32.75 |
-4.93%
|
$35.04 |
$32.13 |
24,800 |
KEWL
|
Keweenaw Land Association Ltd |
$32.06 |
-5.69%
|
$33.80 |
$32.06 |
100 |
KEX
|
Kirby Corp |
$95.78 |
-1.03%
|
$97.52 |
$95.28 |
346,541 |
MACQF
|
Themac Resources Group Limited |
$0.05 |
0.20%
|
$0.05 |
$0.05 |
13,100 |
KEY
|
Keycorp |
$14.87 |
1.02%
|
$14.94 |
$14.74 |
10,593,981 |
MAG
|
MAG Silver Corp |
$15.67 |
1.23%
|
$15.67 |
$15.30 |
293,703 |
MAIA
|
Maia Biotechnology Inc |
$1.86 |
-7.00%
|
$2.00 |
$1.80 |
123,729 |
KEYS
|
Keysight Technologies Inc |
$143.94 |
-0.05%
|
$145.22 |
$141.68 |
734,831 |
MAIFF
|
Minera Alamos |
$0.25 |
1.63%
|
$0.25 |
$0.24 |
74,000 |
MAIN
|
Main Street Capital Corp |
$54.58 |
0.79%
|
$54.72 |
$53.93 |
357,468 |
KFFB
|
Kentucky First Fed |
$2.69 |
4.26%
|
$2.69 |
$2.69 |
300 |
MAJI
|
Marijuana Inc |
$0.20 |
21.21%
|
$0.20 |
$0.18 |
51,700 |
KFRC
|
Kforce Inc |
$42.76 |
-2.62%
|
$44.13 |
$42.07 |
245,151 |
MAKAF
|
Hardcore Discoveries Ltd |
$0.04 |
-30.30%
|
$0.04 |
$0.04 |
300 |
MAKOF
|
Mako Mining Corp |
$3.26 |
1.67%
|
$3.26 |
$3.20 |
4,200 |
KFS
|
Kingsway Financial Services |
$8.35 |
0.85%
|
$8.44 |
$8.21 |
40,921 |
KFY
|
Korn/Ferry International |
$61.47 |
-0.60%
|
$62.49 |
$60.38 |
320,640 |
MAKSY
|
Marks & SP Gp ADR |
$10.44 |
-0.48%
|
$10.72 |
$10.24 |
46,300 |
KGC
|
Kinross Gold Corp |
$14.78 |
2.00%
|
$14.80 |
$14.37 |
20,360,955 |
MALJF
|
Magellan Aerospace C |
$9.60 |
5.26%
|
$9.63 |
$9.25 |
7,800 |
KGCRF
|
Kinross Gold Corp |
$0.41 |
-6.96%
|
$0.48 |
$0.41 |
50,200 |
MALRY
|
Mineral Resources Ltd |
$11.70 |
0.37%
|
$11.70 |
$11.57 |
9,900 |
MAMA
|
Mama's Creations Inc |
$6.46 |
N/A
|
$6.53 |
$6.23 |
179,700 |
KGEI
|
Kolibri Global Energy Inc |
$6.87 |
-2.00%
|
$7.05 |
$6.68 |
53,200 |
MAMO
|
Massimo Group |
$2.49 |
5.51%
|
$2.74 |
$2.43 |
8,700 |
KGFHY
|
Kingfisher New ADR |
$7.48 |
3.89%
|
$7.50 |
$7.37 |
69,800 |
KGFMF
|
Kingfisher Metals Corp |
$0.17 |
-1.35%
|
$0.17 |
$0.17 |
100 |
MAN
|
Manpower Inc |
$42.30 |
-0.31%
|
$42.94 |
$41.45 |
864,250 |
KGKG
|
Kona Gold Beverage Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,694,900 |
MANA
|
Grayscale Decentraland Trust [Mana] |
$2.63 |
-10.85%
|
$3.03 |
$2.10 |
31,700 |
KGLDF
|
King Global Ventures Inc |
$0.40 |
-11.11%
|
$0.40 |
$0.40 |
43,700 |
MANH
|
Manhattan Assoc |
$174.38 |
-0.11%
|
$175.58 |
$172.13 |
649,700 |
KGS
|
Kodiak Gas Services Inc |
$35.37 |
1.35%
|
$35.52 |
$34.59 |
705,288 |
MANU
|
Manchester United Ltd |
$13.86 |
-0.07%
|
$14.00 |
$13.71 |
113,911 |
KGSPY
|
Kingspan Group Plc ADR |
$85.63 |
0.12%
|
$86.15 |
$85.00 |
9,000 |
MAORF
|
Mandarin Oriental International Ltd |
$1.90 |
N/A
|
$1.90 |
$1.50 |
3,200 |
MAPGF
|
Mapletree Logistics Trust Units Real Estate Inve |
$0.90 |
-3.39%
|
$0.90 |
$0.86 |
5,500 |
MAPPF
|
Prostar Hldgs Inc |
$0.11 |
2.55%
|
$0.11 |
$0.11 |
10,500 |
MAPS
|
Wm Technology Inc |
$1.18 |
3.51%
|
$1.19 |
$1.15 |
731,700 |
KHC
|
Kraft Heinz Company |
$28.81 |
-2.31%
|
$29.46 |
$28.71 |
19,237,000 |
MAR
|
Marriot Int Cl A |
$236.93 |
0.31%
|
$240.82 |
$234.07 |
2,418,200 |
KHNGY
|
Kuehne & Nagel Inter |
$46.00 |
0.68%
|
$46.00 |
$45.45 |
12,900 |
MARA
|
Mara Holdings Inc |
$14.01 |
-2.03%
|
$14.49 |
$13.45 |
30,152,000 |