MVES
|
The Movie Studio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
182,600 |
MVIS
|
Microvision |
$1.14 |
2.70%
|
$1.14 |
$1.11 |
2,182,400 |
MVMDF
|
Mountain Valley MD Holdings Inc |
$0.02 |
-5.29%
|
$0.02 |
$0.02 |
3,000 |
MVNC
|
Marvion Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
6,700 |
MVNT
|
Movement Inds Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,100 |
MVO
|
Mv Oil Trust |
$5.72 |
-1.04%
|
$5.89 |
$5.72 |
34,900 |
MVST
|
Microvast Hldgs Inc |
$3.60 |
1.41%
|
$3.66 |
$3.55 |
2,531,300 |
MWA
|
Mueller Water Products |
$24.79 |
0.57%
|
$24.83 |
$24.56 |
412,700 |
MWG
|
Multi Ways Holdings Limited |
$0.28 |
2.92%
|
$0.28 |
$0.27 |
8,000 |
MWWC
|
Marketing Worldwide Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
MX
|
Magnachip Semiconductor Corp |
$4.11 |
1.99%
|
$4.11 |
$4.01 |
47,800 |
MXC
|
Mexco Energy Corp |
$9.00 |
-2.28%
|
$9.28 |
$8.87 |
24,500 |
MXCHY
|
Orbia Advance Corp S A B |
$1.55 |
18.32%
|
$1.55 |
$1.37 |
1,200 |
MXCT
|
Maxcyte Inc |
$2.23 |
-0.22%
|
$2.30 |
$2.22 |
161,300 |
MXL
|
Maxlinear Inc |
$14.79 |
1.51%
|
$14.96 |
$14.58 |
507,500 |
MXROF
|
Max Resource Corp |
$0.04 |
9.69%
|
$0.04 |
$0.04 |
1,000 |
MYE
|
Myers Industries |
$15.53 |
-0.64%
|
$15.77 |
$15.35 |
92,600 |
MYFW
|
First Western Financial Inc |
$23.40 |
1.17%
|
$23.51 |
$23.18 |
50,400 |
MYGN
|
Myriad Genetics Inc |
$5.60 |
-0.53%
|
$5.70 |
$5.54 |
463,700 |
MYIDF
|
Reklaim Ltd |
$0.08 |
-6.58%
|
$0.08 |
$0.08 |
1,000 |
MYND
|
Mynd.Ai Inc ADR |
$0.87 |
-2.83%
|
$0.90 |
$0.84 |
4,700 |
OGN
|
Organon & Co. |
$9.96 |
-1.87%
|
$10.23 |
$9.96 |
2,377,400 |
MYNZ
|
Mainz Biomed N.V. |
$1.43 |
N/A
|
$1.44 |
$1.40 |
40,600 |
OGNRF
|
Orogen Royalties Inc |
$1.45 |
0.49%
|
$1.45 |
$1.43 |
70,200 |
OGS
|
One Gas Inc |
$72.95 |
0.89%
|
$73.03 |
$72.26 |
343,100 |
MYO
|
Myomo Inc |
$2.03 |
-2.40%
|
$2.15 |
$2.03 |
403,500 |
OHCS
|
Optimus Healthcare Services Inc |
$0.05 |
18.18%
|
$0.05 |
$0.05 |
3,000 |
MYPS
|
Playstudios Inc |
$1.30 |
-2.99%
|
$1.34 |
$1.28 |
118,300 |
OHI
|
Omega Healthcare Investors |
$36.67 |
0.49%
|
$36.87 |
$36.30 |
1,153,500 |
MYRG
|
MYR Group Inc |
$188.88 |
3.06%
|
$189.36 |
$183.76 |
201,400 |
OI
|
O-I Glass Inc |
$15.67 |
0.64%
|
$15.77 |
$15.50 |
711,000 |
MYRUF
|
Myriad Uranium Corp |
$0.19 |
3.97%
|
$0.19 |
$0.18 |
110,000 |
OII
|
Oceaneering International |
$21.29 |
-0.84%
|
$21.54 |
$21.24 |
272,600 |
MYSZ
|
My Size Inc |
$1.24 |
0.81%
|
$1.28 |
$1.23 |
26,000 |
MYTAY
|
Magyar Telekom Telecommunications Plc. |
$26.06 |
-1.13%
|
$26.36 |
$26.06 |
1,600 |
OILCF
|
Permex Petroleum Corp |
$3.82 |
0.53%
|
$3.82 |
$3.82 |
100 |
OILFF
|
Nextleaf Solutions Ltd |
$0.05 |
3.62%
|
$0.05 |
$0.05 |
100 |
OILSF
|
Saturn Oil & Gas Inc |
$1.56 |
-0.03%
|
$1.58 |
$1.55 |
17,200 |
OIS
|
Oil States International |
$5.63 |
0.72%
|
$5.64 |
$5.56 |
294,100 |
MZDAY
|
Mazda Motor Corp |
$3.08 |
5.12%
|
$3.09 |
$3.00 |
104,200 |
OKE
|
Oneok Inc |
$82.14 |
N/A
|
$82.79 |
$81.77 |
1,757,500 |
OKLO
|
Oklo Inc |
$53.72 |
4.66%
|
$54.30 |
$51.24 |
8,869,101 |
NA
|
Nano Labs Ltd ADR |
$8.38 |
-4.77%
|
$8.90 |
$7.85 |
1,034,100 |
NAAS
|
Nass Technology Inc ADR |
$0.80 |
-1.73%
|
$0.83 |
$0.79 |
44,600 |
OKTA
|
Okta Inc Cl A |
$99.11 |
0.99%
|
$99.76 |
$98.42 |
1,765,300 |
NABL
|
N-Able Inc |
$8.25 |
0.86%
|
$8.32 |
$8.21 |
481,600 |
OKUR
|
Onkure Therapeutics Inc |
$2.38 |
-0.83%
|
$2.53 |
$2.35 |
38,800 |
NABZY
|
Natl Australia Bank ADR |
$12.90 |
-0.62%
|
$12.92 |
$12.30 |
84,400 |
OKYO
|
Okyo Pharma Limited ADR |
$2.78 |
-4.47%
|
$2.90 |
$2.69 |
81,400 |
OLB
|
Olb Group Inc |
$1.66 |
-7.78%
|
$1.80 |
$1.66 |
95,000 |