| LXU
|
Lsb Industries Inc |
$9.54 |
1.92%
|
$9.65 |
$9.39 |
376,300 |
| KBGGY
|
Kongsberg Gruppen ASA |
$14.75 |
-1.54%
|
$14.96 |
$14.66 |
4,600 |
| KBH
|
KB Home |
$63.03 |
0.02%
|
$64.17 |
$62.98 |
731,000 |
| LYB
|
Lyondellbasell Industries NV |
$47.59 |
1.67%
|
$47.64 |
$47.06 |
4,086,000 |
| KBLB
|
Kraig Biocraft Laboratories Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
673,900 |
| LYBC
|
Lyons Bancorp Inc |
$43.57 |
1.33%
|
$43.57 |
$43.14 |
200 |
| KBR
|
KBR Inc |
$44.08 |
-0.65%
|
$44.64 |
$43.65 |
1,665,700 |
| LYEL
|
Lyell Immunopharma Inc |
$17.64 |
-3.71%
|
$18.60 |
$17.50 |
19,600 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$12.87 |
2.06%
|
$12.95 |
$12.74 |
938,500 |
| LYFT
|
Lyft Inc Cl A |
$20.47 |
-0.49%
|
$20.97 |
$20.38 |
10,913,800 |
| KCCFF
|
Kutcho Copper Corp |
$0.13 |
-1.73%
|
$0.13 |
$0.12 |
23,500 |
| LYG
|
Lloyds Banking Group Plc ADR |
$4.57 |
0.66%
|
$4.60 |
$4.55 |
6,626,400 |
| LYRA
|
Lyra Therapeutics Inc |
$6.37 |
1.43%
|
$6.55 |
$6.20 |
17,400 |
| KCDMY
|
Kimberly Clark DE ME ADR |
$9.49 |
-2.06%
|
$9.72 |
$9.43 |
25,900 |
| LYSCF
|
Lynas Corp |
$12.64 |
-0.32%
|
$12.64 |
$12.24 |
75,600 |
| KCLI
|
Kansas City Life Insurance Co. |
$31.50 |
-0.85%
|
$31.50 |
$31.50 |
900 |
| LYSDY
|
Lynas Rare Earths Ltd ADR |
$12.63 |
0.65%
|
$12.65 |
$12.10 |
547,100 |
| KD
|
Kyndryl Hldgs Inc |
$28.49 |
0.11%
|
$29.07 |
$28.46 |
1,339,600 |
| KDAGF
|
Kda Group Inc |
$0.17 |
-2.00%
|
$0.17 |
$0.17 |
10,000 |
| LYTS
|
L S I Industries |
$23.67 |
1.28%
|
$23.92 |
$23.46 |
76,400 |
| LYV
|
Live Nation Entertainment |
$152.86 |
-0.31%
|
$155.25 |
$152.80 |
1,347,300 |
| KDDIY
|
Kddi Corp ADR |
$15.94 |
-0.81%
|
$16.25 |
$15.29 |
213,000 |
| LZ
|
Legalzoom.com Inc |
$10.37 |
-0.77%
|
$10.69 |
$10.31 |
1,632,100 |
| KDKCF
|
Kodiak Copper Corp |
$0.53 |
-1.03%
|
$0.54 |
$0.53 |
6,200 |
| LZAGF
|
Lonza Group Ag |
$734.10 |
3.37%
|
$755.96 |
$720.98 |
100 |
| LZAGY
|
Lonza Group Ag ADR |
$73.69 |
2.21%
|
$73.85 |
$73.52 |
36,900 |
| KDKGF
|
Klondike Gold Corp |
$0.07 |
-1.50%
|
$0.08 |
$0.07 |
157,200 |
| LZB
|
La-Z-Boy Inc |
$32.73 |
-0.46%
|
$33.27 |
$32.69 |
270,800 |
| LZM
|
Lifezone Metals Limited |
$5.42 |
0.93%
|
$5.50 |
$5.34 |
112,200 |
| KDP
|
Keurig Dr Pepper Inc |
$27.16 |
-1.42%
|
$27.73 |
$27.16 |
10,217,600 |
| LZRFY
|
Localiza Rent A Car ADR |
$7.25 |
2.47%
|
$7.30 |
$7.20 |
19,200 |
| KE
|
Kimball Electrnc |
$29.70 |
-1.23%
|
$30.60 |
$29.70 |
161,200 |
| M
|
Macy's Inc |
$18.72 |
0.43%
|
$19.00 |
$18.67 |
6,610,200 |
| KEGS
|
1812 Brewing Company Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
38,813,098 |
| MA
|
Mastercard Inc |
$573.67 |
-0.02%
|
$580.82 |
$573.08 |
1,839,700 |
| MAA
|
Mid-America Apartment Communities |
$133.99 |
-0.33%
|
$135.19 |
$133.93 |
720,300 |
| KELTF
|
Kelt Exploration Ltd |
$4.55 |
0.22%
|
$4.55 |
$4.52 |
2,600 |
| KELYA
|
Kelly Svcs Cl A |
$12.56 |
-0.16%
|
$12.65 |
$12.52 |
178,800 |
| MAAL
|
Marketing Alliance Inc |
$1.32 |
-5.71%
|
$1.32 |
$1.32 |
200 |
| KEN
|
Kenon Holdings Ltd |
$49.81 |
1.51%
|
$49.81 |
$49.81 |
1,400 |
| KENS
|
Kenilworth Systems Corp |
$0.36 |
33.33%
|
$0.36 |
$0.36 |
200 |
| MAC
|
Macerich Company |
$18.02 |
0.67%
|
$18.15 |
$17.98 |
1,490,300 |
| KEP
|
Korea Electric Power Corp ADR |
$15.22 |
2.84%
|
$15.23 |
$15.09 |
257,300 |
| KEQU
|
Kewaunee Scientifi |
$45.35 |
1.17%
|
$46.57 |
$44.05 |
9,000 |
| KEWL
|
Keweenaw Land Association Ltd |
$36.73 |
-0.60%
|
$37.00 |
$36.73 |
300 |
| KEX
|
Kirby Corp |
$86.87 |
1.18%
|
$87.24 |
$85.67 |
776,700 |
| KEY
|
Keycorp |
$17.82 |
1.71%
|
$17.92 |
$17.69 |
10,623,500 |
| MAIA
|
Maia Biotechnology Inc |
$1.43 |
-2.05%
|
$1.50 |
$1.40 |
527,100 |
| KEYS
|
Keysight Technologies Inc |
$169.47 |
0.65%
|
$171.14 |
$169.38 |
666,600 |
| KEYUF
|
Keyera Corp |
$30.71 |
-1.85%
|
$30.85 |
$30.71 |
500 |