| SNAP
|
Snap Inc |
$5.71 |
8.56%
|
$5.74 |
$5.38 |
47,146,300 |
| RMETF
|
Rackla Metals Inc |
$0.11 |
1.01%
|
$0.12 |
$0.10 |
56,100 |
| RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
168,200 |
| SNBH
|
Sentient Brands Holdings Inc |
$0.36 |
-1.39%
|
$0.36 |
$0.36 |
2,400 |
| SNBR
|
Sleep Number Corp |
$0.22 |
-42.54%
|
$0.45 |
$0.18 |
17,075,000 |
| RMNI
|
Rimini Street Inc |
$4.17 |
0.24%
|
$4.21 |
$4.15 |
190,700 |
| SND
|
Smart Sand Inc |
$5.02 |
-5.64%
|
$5.29 |
$4.97 |
212,000 |
| SNDA
|
Sonida Senior Living Inc |
$34.58 |
-1.34%
|
$35.76 |
$34.39 |
606,400 |
| RMR
|
The Rmr Grp A |
$20.48 |
-4.16%
|
$21.45 |
$20.44 |
165,600 |
| SNDL
|
Sndl Inc |
$1.43 |
0.70%
|
$1.46 |
$1.35 |
6,269,200 |
| SNDR
|
Schneider National Inc |
$37.69 |
-1.95%
|
$38.57 |
$37.35 |
946,200 |
| RMRK
|
Rimrock Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
256,800 |
| SNDX
|
Syndax Pharma |
$18.48 |
1.26%
|
$18.55 |
$18.01 |
1,953,100 |
| RMSL
|
Remsleep Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,493,000 |
| SNEJF
|
Sony Group Corp |
$20.72 |
-6.47%
|
$21.99 |
$20.38 |
12,300 |
| SNES
|
Senestech Inc |
$1.65 |
N/A
|
$1.73 |
$1.63 |
54,000 |
| SNEX
|
Stonex Group Inc |
$135.73 |
3.86%
|
$138.47 |
$132.08 |
2,274,100 |
| RMTI
|
Rockwell Medical IN |
$0.64 |
2.74%
|
$0.66 |
$0.62 |
122,300 |
| SNGCF
|
Sanu Gold Corp |
$0.22 |
0.75%
|
$0.22 |
$0.22 |
14,100 |
| RNAC
|
Cartesian Therapeutics Inc |
$8.60 |
-9.57%
|
$9.69 |
$8.58 |
260,000 |
| SNGX
|
Soligenix Inc |
$0.45 |
4.63%
|
$0.45 |
$0.43 |
1,130,800 |
| RNAZ
|
Transcode Therapeutics Inc |
$5.47 |
2.63%
|
$6.00 |
$5.02 |
38,200 |
| RNECF
|
Renesas Electronics Corp |
$28.13 |
1.44%
|
$28.72 |
$28.13 |
2,000 |
| RNG
|
Ringcentral Inc |
$38.32 |
-0.83%
|
$39.60 |
$38.12 |
1,505,900 |
| SNLRF
|
Sanlorenzo Spa |
$43.64 |
1.02%
|
$43.64 |
$43.64 |
300 |
| RNGE
|
Range Impact Inc |
$0.37 |
2.78%
|
$0.37 |
$0.33 |
36,500 |
| RNGR
|
Ranger Energy Services Inc Cl A |
$15.58 |
-1.70%
|
$15.88 |
$15.44 |
123,600 |
| SNMSF
|
Spin Master Corp |
$13.72 |
0.54%
|
$13.76 |
$13.72 |
2,300 |
| RNLXY
|
Renalytix Plc ADR |
$1.19 |
-4.48%
|
$1.19 |
$1.18 |
500 |
| RNMBF
|
Rheinmetall Ag |
$1,360.00 |
-2.65%
|
$1,400.00 |
$1,308.69 |
200 |
| SNN
|
Smith & Nephew Snats ADR |
$30.46 |
-0.36%
|
$30.79 |
$30.35 |
682,400 |
| RNMBY
|
Rheinmetall Ag ADR |
$265.41 |
-4.50%
|
$271.85 |
$265.00 |
79,700 |
| RNR
|
Renaissancere Holdings Ltd |
$297.38 |
-1.03%
|
$302.75 |
$296.51 |
283,400 |
| SNNC
|
Sibannac Inc |
$0.01 |
-25.83%
|
$0.01 |
$0.01 |
1,312,200 |
| SNOA
|
Sonoma Pharmaceuticals Inc |
$1.11 |
1.83%
|
$1.17 |
$1.09 |
18,600 |
| SNOW
|
Snowflake Inc Cl A |
$240.78 |
3.44%
|
$244.63 |
$230.02 |
5,917,400 |
| RNST
|
Renasant Corp |
$42.13 |
-1.59%
|
$43.50 |
$42.04 |
818,400 |
| RNW
|
Renew Energy Global Plc Cl A |
$6.32 |
-1.71%
|
$6.52 |
$6.30 |
1,224,800 |
| SNPMF
|
China Petroleum & Chemical Corp |
$0.57 |
8.37%
|
$0.57 |
$0.55 |
87,400 |
| SNPS
|
Synopsys Inc |
$454.38 |
0.11%
|
$463.50 |
$453.02 |
2,359,600 |
| RNXT
|
Renovorx Inc |
$0.89 |
5.48%
|
$0.89 |
$0.84 |
173,800 |
| ROAD
|
Construction Partners Inc Cl A |
$120.28 |
5.63%
|
$121.46 |
$116.89 |
971,800 |
| SNRG
|
Susglobal Energy Corp |
$0.02 |
-10.53%
|
$0.02 |
$0.02 |
73,600 |
| SNROF
|
Sanrio Co. Ltd |
$5.79 |
4.23%
|
$5.79 |
$5.04 |
3,300 |
| ROCK
|
Gibraltar Ind Inc |
$40.48 |
0.45%
|
$42.03 |
$40.35 |
326,600 |
| SNSE
|
Sensei Biotherapeutics Inc |
$13.85 |
6.54%
|
$16.52 |
$13.76 |
219,700 |
| SNT
|
Senstar Technologies Ltd |
$2.41 |
-1.63%
|
$2.52 |
$2.30 |
24,500 |
| ROG
|
Rogers Corp |
$154.93 |
2.56%
|
$160.45 |
$154.40 |
478,000 |
| SNTG
|
Sentage Holdings Inc |
$2.38 |
-0.42%
|
$2.38 |
$2.25 |
3,700 |
| ROIUF
|
Route1 Inc |
$0.09 |
-4.36%
|
$0.09 |
$0.09 |
3,000 |