Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LXU Lsb Industries Inc $9.54 1.92% $9.65 $9.39 376,300
KBGGY Kongsberg Gruppen ASA $14.75 -1.54% $14.96 $14.66 4,600
KBH KB Home $63.03 0.02% $64.17 $62.98 731,000
LYB Lyondellbasell Industries NV $47.59 1.67% $47.64 $47.06 4,086,000
KBLB Kraig Biocraft Laboratories Inc $0.09 N/A $0.09 $0.09 673,900
LYBC Lyons Bancorp Inc $43.57 1.33% $43.57 $43.14 200
KBR KBR Inc $44.08 -0.65% $44.64 $43.65 1,665,700
LYEL Lyell Immunopharma Inc $17.64 -3.71% $18.60 $17.50 19,600
KC Kingsoft Cloud Holdings Ltd ADR $12.87 2.06% $12.95 $12.74 938,500
LYFT Lyft Inc Cl A $20.47 -0.49% $20.97 $20.38 10,913,800
KCCFF Kutcho Copper Corp $0.13 -1.73% $0.13 $0.12 23,500
LYG Lloyds Banking Group Plc ADR $4.57 0.66% $4.60 $4.55 6,626,400
LYRA Lyra Therapeutics Inc $6.37 1.43% $6.55 $6.20 17,400
KCDMY Kimberly Clark DE ME ADR $9.49 -2.06% $9.72 $9.43 25,900
LYSCF Lynas Corp $12.64 -0.32% $12.64 $12.24 75,600
KCLI Kansas City Life Insurance Co. $31.50 -0.85% $31.50 $31.50 900
LYSDY Lynas Rare Earths Ltd ADR $12.63 0.65% $12.65 $12.10 547,100
KD Kyndryl Hldgs Inc $28.49 0.11% $29.07 $28.46 1,339,600
KDAGF Kda Group Inc $0.17 -2.00% $0.17 $0.17 10,000
LYTS L S I Industries $23.67 1.28% $23.92 $23.46 76,400
LYV Live Nation Entertainment $152.86 -0.31% $155.25 $152.80 1,347,300
KDDIY Kddi Corp ADR $15.94 -0.81% $16.25 $15.29 213,000
LZ Legalzoom.com Inc $10.37 -0.77% $10.69 $10.31 1,632,100
KDKCF Kodiak Copper Corp $0.53 -1.03% $0.54 $0.53 6,200
LZAGF Lonza Group Ag $734.10 3.37% $755.96 $720.98 100
LZAGY Lonza Group Ag ADR $73.69 2.21% $73.85 $73.52 36,900
KDKGF Klondike Gold Corp $0.07 -1.50% $0.08 $0.07 157,200
LZB La-Z-Boy Inc $32.73 -0.46% $33.27 $32.69 270,800
LZM Lifezone Metals Limited $5.42 0.93% $5.50 $5.34 112,200
KDP Keurig Dr Pepper Inc $27.16 -1.42% $27.73 $27.16 10,217,600
LZRFY Localiza Rent A Car ADR $7.25 2.47% $7.30 $7.20 19,200
KE Kimball Electrnc $29.70 -1.23% $30.60 $29.70 161,200
M Macy's Inc $18.72 0.43% $19.00 $18.67 6,610,200
KEGS 1812 Brewing Company Inc $0.00 -10.00% $0.00 $0.00 38,813,098
MA Mastercard Inc $573.67 -0.02% $580.82 $573.08 1,839,700
MAA Mid-America Apartment Communities $133.99 -0.33% $135.19 $133.93 720,300
KELTF Kelt Exploration Ltd $4.55 0.22% $4.55 $4.52 2,600
KELYA Kelly Svcs Cl A $12.56 -0.16% $12.65 $12.52 178,800
MAAL Marketing Alliance Inc $1.32 -5.71% $1.32 $1.32 200
KEN Kenon Holdings Ltd $49.81 1.51% $49.81 $49.81 1,400
KENS Kenilworth Systems Corp $0.36 33.33% $0.36 $0.36 200
MAC Macerich Company $18.02 0.67% $18.15 $17.98 1,490,300
KEP Korea Electric Power Corp ADR $15.22 2.84% $15.23 $15.09 257,300
KEQU Kewaunee Scientifi $45.35 1.17% $46.57 $44.05 9,000
KEWL Keweenaw Land Association Ltd $36.73 -0.60% $37.00 $36.73 300
KEX Kirby Corp $86.87 1.18% $87.24 $85.67 776,700
KEY Keycorp $17.82 1.71% $17.92 $17.69 10,623,500
MAIA Maia Biotechnology Inc $1.43 -2.05% $1.50 $1.40 527,100
KEYS Keysight Technologies Inc $169.47 0.65% $171.14 $169.38 666,600
KEYUF Keyera Corp $30.71 -1.85% $30.85 $30.71 500