| SXI
|
Standex International Corp |
$275.78 |
-0.21%
|
$280.05 |
$272.09 |
167,900 |
| SFST
|
Southern First Bancs |
$63.68 |
1.26%
|
$64.02 |
$62.61 |
73,800 |
| SXNTF
|
Sixty North Gold Mining Ltd |
$0.12 |
4.87%
|
$0.12 |
$0.11 |
6,000 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.01 |
-8.76%
|
$0.01 |
$0.01 |
89,100 |
| SXT
|
Sensient Technologies Corp |
$134.84 |
-1.07%
|
$136.27 |
$134.50 |
192,800 |
| SFWL
|
Shengfeng Development Limited Cl A |
$0.95 |
6.62%
|
$0.96 |
$0.87 |
45,200 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$2.23 |
1.36%
|
$2.36 |
$2.20 |
50,500 |
| SG
|
Sweetgreen Inc Cl A |
$6.84 |
2.40%
|
$7.00 |
$6.47 |
3,106,500 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$0.92 |
-1.16%
|
$0.99 |
$0.90 |
57,800 |
| SGA
|
Saga Communications |
$9.18 |
-1.40%
|
$9.18 |
$9.16 |
2,800 |
| SY
|
So-Young International Inc ADR |
$2.76 |
-2.13%
|
$2.82 |
$2.70 |
343,300 |
| SYAAF
|
Syrah Resources Ltd |
$0.09 |
5.67%
|
$0.09 |
$0.09 |
2,400 |
| SYBT
|
Stock Yards Bancorp |
$79.49 |
-0.98%
|
$81.13 |
$79.36 |
160,800 |
| SYF
|
Synchrony Financial |
$79.92 |
0.09%
|
$80.80 |
$78.84 |
2,736,500 |
| SGC
|
Superior Uniform Group |
$12.73 |
1.76%
|
$12.74 |
$12.41 |
37,800 |
| SGCPF
|
Solstice Gold Corp |
$0.08 |
4.00%
|
$0.08 |
$0.07 |
94,900 |
| SYIEY
|
Symrise Ag ADR |
$26.18 |
-1.24%
|
$26.31 |
$26.08 |
37,900 |
| SYK
|
Stryker Corp |
$303.13 |
-1.58%
|
$307.55 |
$302.51 |
2,401,400 |
| SYM
|
Symbotic Inc |
$42.94 |
3.22%
|
$43.00 |
$41.60 |
1,428,900 |
| SYNA
|
Synaptics Inc |
$98.99 |
1.34%
|
$99.91 |
$97.64 |
491,900 |
| SGHC
|
Super Group [Sghc] Ltd |
$13.99 |
-1.27%
|
$14.19 |
$13.90 |
2,304,900 |
| SYNX
|
Silynxcom Ltd |
$0.87 |
1.52%
|
$0.87 |
$0.83 |
29,100 |
| SYPR
|
Sypris Solutions |
$1.87 |
-0.01%
|
$1.88 |
$1.82 |
10,700 |
| SGHT
|
Sight Sciences Inc |
$8.35 |
-0.36%
|
$8.45 |
$8.14 |
102,400 |
| SYRE
|
Spyre Therapeutics Inc |
$88.98 |
1.98%
|
$89.18 |
$84.68 |
803,800 |
| SGLY
|
Singularity Future Technology Ltd |
$1.38 |
-6.12%
|
$1.46 |
$1.35 |
173,100 |
| SYY
|
Sysco Corp |
$80.05 |
-1.27%
|
$81.30 |
$80.01 |
2,161,900 |
| SYZLF
|
Sylogist Ltd |
$2.09 |
-2.34%
|
$2.09 |
$2.09 |
300 |
| SGMD
|
Sugarmade Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| SGML
|
Sigma Lithium Corp |
$12.39 |
-2.98%
|
$12.70 |
$12.11 |
1,745,600 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$10.94 |
0.18%
|
$10.98 |
$10.53 |
1,250,000 |
| T
|
AT&T Inc |
$25.68 |
-1.95%
|
$26.22 |
$25.66 |
26,152,500 |
| SGRY
|
Surgery Partners CS |
$14.26 |
0.64%
|
$14.51 |
$14.06 |
1,106,600 |
| TAC
|
Transalta Corp |
$11.96 |
1.27%
|
$12.08 |
$11.75 |
2,751,800 |
| SGSOY
|
Sgs Sa ADR |
$11.20 |
-1.23%
|
$11.23 |
$11.16 |
60,700 |
| TACT
|
Transact Tech Inc |
$5.14 |
-0.39%
|
$5.26 |
$5.05 |
12,100 |
| SGU
|
Star Gas Partners LP |
$12.74 |
-0.86%
|
$12.83 |
$12.70 |
12,400 |
| SHAK
|
Shake Shack Inc |
$69.40 |
0.14%
|
$70.87 |
$69.02 |
988,400 |
| TAK
|
Takeda Pharmaceutical Ltd ADR |
$18.45 |
-1.39%
|
$18.54 |
$18.39 |
1,499,500 |
| TAKOF
|
Volatus Aerospace Inc |
$0.37 |
-1.19%
|
$0.38 |
$0.36 |
128,200 |
| SHBI
|
Shore Bancshares Inc |
$23.63 |
1.42%
|
$23.64 |
$23.14 |
185,400 |
| TAL
|
Tal Education Group ADR |
$12.40 |
3.42%
|
$12.49 |
$12.02 |
6,888,600 |
| SHC
|
Sotera Health Company |
$18.90 |
-0.68%
|
$19.05 |
$18.80 |
1,215,600 |
| TALO
|
Talos Energy Inc |
$16.84 |
-2.60%
|
$17.20 |
$16.68 |
1,307,200 |
| TAOP
|
Taoping Inc |
$0.80 |
-0.49%
|
$0.80 |
$0.73 |
31,500 |
| SHEN
|
Shenandoah Telecom |
$12.59 |
0.32%
|
$12.70 |
$12.39 |
431,200 |
| SHERF
|
Sherritt International Corp |
$0.18 |
-8.90%
|
$0.18 |
$0.18 |
33,500 |
| TARA
|
Artara Therapeutics Inc |
$3.94 |
-0.76%
|
$3.96 |
$3.89 |
203,000 |
| SHFS
|
Shf Holdings Inc |
$0.16 |
0.76%
|
$0.16 |
$0.15 |
662,100 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$90.78 |
9.10%
|
$91.53 |
$81.07 |
1,595,900 |