Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SXI Standex International Corp $275.78 -0.21% $280.05 $272.09 167,900
SFST Southern First Bancs $63.68 1.26% $64.02 $62.61 73,800
SXNTF Sixty North Gold Mining Ltd $0.12 4.87% $0.12 $0.11 6,000
SXOOF ST Georges Eco Mng Corp $0.01 -8.76% $0.01 $0.01 89,100
SXT Sensient Technologies Corp $134.84 -1.07% $136.27 $134.50 192,800
SFWL Shengfeng Development Limited Cl A $0.95 6.62% $0.96 $0.87 45,200
SXTC China Sxt Pharmaceuticals Inc $2.23 1.36% $2.36 $2.20 50,500
SG Sweetgreen Inc Cl A $6.84 2.40% $7.00 $6.47 3,106,500
SXTP 60 Degrees Pharmaceuticals Inc $0.92 -1.16% $0.99 $0.90 57,800
SGA Saga Communications $9.18 -1.40% $9.18 $9.16 2,800
SY So-Young International Inc ADR $2.76 -2.13% $2.82 $2.70 343,300
SYAAF Syrah Resources Ltd $0.09 5.67% $0.09 $0.09 2,400
SYBT Stock Yards Bancorp $79.49 -0.98% $81.13 $79.36 160,800
SYF Synchrony Financial $79.92 0.09% $80.80 $78.84 2,736,500
SGC Superior Uniform Group $12.73 1.76% $12.74 $12.41 37,800
SGCPF Solstice Gold Corp $0.08 4.00% $0.08 $0.07 94,900
SYIEY Symrise Ag ADR $26.18 -1.24% $26.31 $26.08 37,900
SYK Stryker Corp $303.13 -1.58% $307.55 $302.51 2,401,400
SYM Symbotic Inc $42.94 3.22% $43.00 $41.60 1,428,900
SYNA Synaptics Inc $98.99 1.34% $99.91 $97.64 491,900
SGHC Super Group [Sghc] Ltd $13.99 -1.27% $14.19 $13.90 2,304,900
SYNX Silynxcom Ltd $0.87 1.52% $0.87 $0.83 29,100
SYPR Sypris Solutions $1.87 -0.01% $1.88 $1.82 10,700
SGHT Sight Sciences Inc $8.35 -0.36% $8.45 $8.14 102,400
SYRE Spyre Therapeutics Inc $88.98 1.98% $89.18 $84.68 803,800
SGLY Singularity Future Technology Ltd $1.38 -6.12% $1.46 $1.35 173,100
SYY Sysco Corp $80.05 -1.27% $81.30 $80.01 2,161,900
SYZLF Sylogist Ltd $2.09 -2.34% $2.09 $2.09 300
SGMD Sugarmade Inc $0.00 N/A $0.00 $0.00 500
SGML Sigma Lithium Corp $12.39 -2.98% $12.70 $12.11 1,745,600
SGMT Sagimet Biosciences Inc Series A $10.94 0.18% $10.98 $10.53 1,250,000
T AT&T Inc $25.68 -1.95% $26.22 $25.66 26,152,500
SGRY Surgery Partners CS $14.26 0.64% $14.51 $14.06 1,106,600
TAC Transalta Corp $11.96 1.27% $12.08 $11.75 2,751,800
SGSOY Sgs Sa ADR $11.20 -1.23% $11.23 $11.16 60,700
TACT Transact Tech Inc $5.14 -0.39% $5.26 $5.05 12,100
SGU Star Gas Partners LP $12.74 -0.86% $12.83 $12.70 12,400
SHAK Shake Shack Inc $69.40 0.14% $70.87 $69.02 988,400
TAK Takeda Pharmaceutical Ltd ADR $18.45 -1.39% $18.54 $18.39 1,499,500
TAKOF Volatus Aerospace Inc $0.37 -1.19% $0.38 $0.36 128,200
SHBI Shore Bancshares Inc $23.63 1.42% $23.64 $23.14 185,400
TAL Tal Education Group ADR $12.40 3.42% $12.49 $12.02 6,888,600
SHC Sotera Health Company $18.90 -0.68% $19.05 $18.80 1,215,600
TALO Talos Energy Inc $16.84 -2.60% $17.20 $16.68 1,307,200
TAOP Taoping Inc $0.80 -0.49% $0.80 $0.73 31,500
SHEN Shenandoah Telecom $12.59 0.32% $12.70 $12.39 431,200
SHERF Sherritt International Corp $0.18 -8.90% $0.18 $0.18 33,500
TARA Artara Therapeutics Inc $3.94 -0.76% $3.96 $3.89 203,000
SHFS Shf Holdings Inc $0.16 0.76% $0.16 $0.15 662,100
TARS Tarsus Pharmaceuticals Inc $90.78 9.10% $91.53 $81.07 1,595,900