| MWWC
|
Marketing Worldwide Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |
| MX
|
Magnachip Semiconductor Corp |
$2.37 |
-1.66%
|
$2.43 |
$2.34 |
612,228 |
| MXC
|
Mexco Energy Corp |
$9.97 |
-0.60%
|
$10.53 |
$9.88 |
31,223 |
| MXCHY
|
Orbia Advance Corp S A B |
$2.50 |
4.60%
|
$2.52 |
$2.45 |
500 |
| MXCT
|
Maxcyte Inc |
$1.51 |
7.86%
|
$1.53 |
$1.36 |
1,129,200 |
| MXGFF
|
Maxim Power Corp |
$3.05 |
5.17%
|
$3.05 |
$3.05 |
100 |
| MXL
|
Maxlinear Inc |
$66.47 |
4.74%
|
$68.80 |
$61.42 |
3,630,500 |
| MXROF
|
Max Resource Corp |
$0.15 |
-4.60%
|
$0.15 |
$0.15 |
2,500 |
| MYE
|
Myers Industries |
$32.06 |
-0.22%
|
$32.74 |
$31.95 |
203,662 |
| MYFW
|
First Western Financial Inc |
$30.31 |
1.10%
|
$30.50 |
$30.00 |
40,100 |
| MYGN
|
Myriad Genetics Inc |
$6.02 |
3.44%
|
$6.07 |
$5.78 |
1,486,600 |
| MYIDF
|
Reklaim Ltd |
$0.19 |
3.26%
|
$0.19 |
$0.19 |
10,000 |
| OGI
|
Organigram Global Inc |
$0.94 |
1.38%
|
$0.94 |
$0.91 |
432,600 |
| MYND
|
Mynd.Ai Inc ADR |
$0.28 |
18.42%
|
$0.30 |
$0.21 |
10,926,874 |
| OGN
|
Organon & Co. |
$13.74 |
-0.07%
|
$13.76 |
$13.74 |
1,548,459 |
| OGS
|
One Gas Inc |
$78.36 |
0.55%
|
$78.47 |
$77.36 |
609,066 |
| MYO
|
Myomo Inc |
$1.20 |
-0.83%
|
$1.22 |
$1.17 |
116,607 |
| MYPS
|
Playstudios Inc |
$4.32 |
13.68%
|
$4.44 |
$3.77 |
314,900 |
| OHI
|
Omega Healthcare Investors |
$47.01 |
1.69%
|
$47.29 |
$46.30 |
2,033,768 |
| MYRG
|
MYR Group Inc |
$260.52 |
2.37%
|
$264.85 |
$254.50 |
200,000 |
| OI
|
O-I Glass Inc |
$6.44 |
-0.46%
|
$6.51 |
$6.33 |
3,733,118 |
| MYRUF
|
Myriad Uranium Corp |
$0.24 |
5.16%
|
$0.28 |
$0.23 |
122,200 |
| OII
|
Oceaneering International |
$40.24 |
2.47%
|
$40.80 |
$38.62 |
1,433,862 |
| MYSZ
|
My Size Inc |
$0.94 |
-9.62%
|
$1.04 |
$0.93 |
77,500 |
| OILFF
|
Nextleaf Solutions Ltd |
$0.02 |
11.80%
|
$0.02 |
$0.01 |
31,200 |
| OILSF
|
Saturn Oil & Gas Inc |
$6.96 |
-0.14%
|
$7.04 |
$6.90 |
80,000 |
| OIS
|
Oil States International |
$8.74 |
1.63%
|
$8.77 |
$8.37 |
755,564 |
| MZDAY
|
Mazda Motor Corp ADR |
$3.44 |
0.91%
|
$3.44 |
$3.36 |
26,500 |
| OKE
|
Oneok Inc |
$96.36 |
0.55%
|
$96.65 |
$95.00 |
2,185,939 |
| MZHOF
|
Mizuho Financial Group Inc |
$47.65 |
-3.60%
|
$49.42 |
$47.65 |
100 |
| OKLO
|
Oklo Inc |
$25.94 |
-1.56%
|
$26.96 |
$25.39 |
7,011,508 |
| NA
|
Nano Labs Ltd ADR |
$1.64 |
-0.91%
|
$1.79 |
$1.59 |
24,600 |
| NAAS
|
Nass Technology Inc ADR |
$2.11 |
-15.26%
|
$2.44 |
$1.96 |
24,300 |
| OKTA
|
Okta Inc Cl A |
$220.01 |
3.27%
|
$222.39 |
$211.42 |
2,618,800 |
| NABL
|
N-Able Inc |
$5.15 |
0.59%
|
$5.18 |
$5.03 |
975,855 |
| OKUR
|
Onkure Therapeutics Inc |
$2.47 |
-1.79%
|
$2.63 |
$2.38 |
258,000 |
| NABZY
|
Natl Australia Bk ADR |
$14.30 |
-0.49%
|
$14.98 |
$13.86 |
170,200 |
| OKYO
|
Okyo Pharma Limited ADR |
$1.44 |
2.86%
|
$1.44 |
$1.39 |
16,600 |
| OLB
|
Olb Group Inc |
$0.28 |
-2.63%
|
$0.29 |
$0.28 |
416,800 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$20.90 |
-0.12%
|
$21.21 |
$20.80 |
26,900 |
| OLED
|
Universal Display |
$88.47 |
1.71%
|
$89.16 |
$86.95 |
655,500 |
| NAII
|
Natural Alternativ |
$1.15 |
-4.96%
|
$1.21 |
$1.13 |
5,100 |
| NAK
|
Northern Dynasty Minerals |
$0.76 |
-4.24%
|
$0.80 |
$0.75 |
3,494,304 |
| OLLI
|
Ollies Bargain CS |
$84.24 |
-3.97%
|
$88.00 |
$83.64 |
2,092,600 |
| OLMA
|
Olema Pharmaceuticals Inc |
$6.62 |
3.28%
|
$6.78 |
$6.34 |
1,987,300 |
| NAMS
|
Newamsterdam Pharma Company N.V. |
$19.53 |
-0.91%
|
$19.98 |
$19.26 |
1,564,200 |
| OLN
|
Olin Corp |
$15.94 |
1.79%
|
$16.43 |
$15.53 |
5,001,777 |
| OLP
|
One Liberty Properties |
$22.32 |
-0.13%
|
$22.69 |
$22.27 |
93,642 |
| OLVI
|
Oliveda International Inc |
$0.18 |
-13.76%
|
$0.18 |
$0.18 |
1,000 |
| OLYMY
|
Olympus Corp ADR |
$11.08 |
2.12%
|
$11.10 |
$11.04 |
72,700 |