Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAA Mid-America Apartment Communities $160.44 0.67% $161.07 $159.03 676,609
KELYA Kelly Svcs Cl A $11.47 -0.69% $11.70 $11.29 172,900
MAAL Marketing Alliance Inc $1.30 0.78% $1.30 $1.26 14,100
KELYB Kelly Services Inc Cl B $11.77 2.97% $11.77 $11.76 200
KEN Kenon Holdings Ltd $29.71 -3.60% $30.06 $29.67 17,951
MAC Macerich Company $15.08 1.69% $15.10 $14.64 2,358,003
KEP Korea Electric Power Corp ADR $9.00 1.69% $9.03 $8.88 245,712
KEQU Kewaunee Scientifi $32.75 -4.93% $35.04 $32.13 24,800
KEWL Keweenaw Land Association Ltd $32.06 -5.69% $33.80 $32.06 100
KEX Kirby Corp $95.78 -1.03% $97.52 $95.28 346,541
MACQF Themac Resources Group Limited $0.05 0.20% $0.05 $0.05 13,100
KEY Keycorp $14.87 1.02% $14.94 $14.74 10,593,981
MAG MAG Silver Corp $15.67 1.23% $15.67 $15.30 293,703
MAIA Maia Biotechnology Inc $1.86 -7.00% $2.00 $1.80 123,729
KEYS Keysight Technologies Inc $143.94 -0.05% $145.22 $141.68 734,831
MAIFF Minera Alamos $0.25 1.63% $0.25 $0.24 74,000
MAIN Main Street Capital Corp $54.58 0.79% $54.72 $53.93 357,468
KFFB Kentucky First Fed $2.69 4.26% $2.69 $2.69 300
MAJI Marijuana Inc $0.20 21.21% $0.20 $0.18 51,700
KFRC Kforce Inc $42.76 -2.62% $44.13 $42.07 245,151
MAKAF Hardcore Discoveries Ltd $0.04 -30.30% $0.04 $0.04 300
MAKOF Mako Mining Corp $3.26 1.67% $3.26 $3.20 4,200
KFS Kingsway Financial Services $8.35 0.85% $8.44 $8.21 40,921
KFY Korn/Ferry International $61.47 -0.60% $62.49 $60.38 320,640
MAKSY Marks & SP Gp ADR $10.44 -0.48% $10.72 $10.24 46,300
KGC Kinross Gold Corp $14.78 2.00% $14.80 $14.37 20,360,955
MALJF Magellan Aerospace C $9.60 5.26% $9.63 $9.25 7,800
KGCRF Kinross Gold Corp $0.41 -6.96% $0.48 $0.41 50,200
MALRY Mineral Resources Ltd $11.70 0.37% $11.70 $11.57 9,900
MAMA Mama's Creations Inc $6.46 N/A $6.53 $6.23 179,700
KGEI Kolibri Global Energy Inc $6.87 -2.00% $7.05 $6.68 53,200
MAMO Massimo Group $2.49 5.51% $2.74 $2.43 8,700
KGFHY Kingfisher New ADR $7.48 3.89% $7.50 $7.37 69,800
KGFMF Kingfisher Metals Corp $0.17 -1.35% $0.17 $0.17 100
MAN Manpower Inc $42.30 -0.31% $42.94 $41.45 864,250
KGKG Kona Gold Beverage Inc $0.00 -50.00% $0.00 $0.00 3,694,900
MANA Grayscale Decentraland Trust [Mana] $2.63 -10.85% $3.03 $2.10 31,700
KGLDF King Global Ventures Inc $0.40 -11.11% $0.40 $0.40 43,700
MANH Manhattan Assoc $174.38 -0.11% $175.58 $172.13 649,700
KGS Kodiak Gas Services Inc $35.37 1.35% $35.52 $34.59 705,288
MANU Manchester United Ltd $13.86 -0.07% $14.00 $13.71 113,911
KGSPY Kingspan Group Plc ADR $85.63 0.12% $86.15 $85.00 9,000
MAORF Mandarin Oriental International Ltd $1.90 N/A $1.90 $1.50 3,200
MAPGF Mapletree Logistics Trust Units Real Estate Inve $0.90 -3.39% $0.90 $0.86 5,500
MAPPF Prostar Hldgs Inc $0.11 2.55% $0.11 $0.11 10,500
MAPS Wm Technology Inc $1.18 3.51% $1.19 $1.15 731,700
KHC Kraft Heinz Company $28.81 -2.31% $29.46 $28.71 19,237,000
MAR Marriot Int Cl A $236.93 0.31% $240.82 $234.07 2,418,200
KHNGY Kuehne & Nagel Inter $46.00 0.68% $46.00 $45.45 12,900
MARA Mara Holdings Inc $14.01 -2.03% $14.49 $13.45 30,152,000