JSDA
|
Jones Soda Co. |
$0.18 |
-3.23%
|
$0.19 |
$0.18 |
27,965 |
LTSAP
|
Osaic Financial Services Inc |
$18.80 |
-0.16%
|
$18.94 |
$18.70 |
3,324 |
LTSH
|
Osaic Financial Services Inc |
$21.60 |
2.37%
|
$21.60 |
$21.10 |
600 |
JSGRY
|
Lixil Corp |
$25.00 |
0.40%
|
$25.00 |
$25.00 |
200 |
LTSK
|
Ladenburg Thalmann Financial Services Inc |
$22.00 |
2.28%
|
$22.00 |
$21.81 |
393 |
LTSL
|
Ladenburg Thalmann Financial Services Inc |
$21.80 |
N/A
|
$21.80 |
$21.80 |
500 |
JSPR
|
Jasper Therapeutics Inc. |
$2.93 |
2.81%
|
$2.95 |
$2.81 |
47,439 |
LTSRF
|
Lotus Resources Ltd |
$0.10 |
-3.75%
|
$0.11 |
$0.10 |
505,558 |
JTAI
|
Jet.Ai Inc |
$3.11 |
0.65%
|
$3.18 |
$3.07 |
17,671 |
LTUM
|
Lithium Corp |
$0.03 |
-0.86%
|
$0.04 |
$0.03 |
52,835 |
LTUS
|
Lotus Pharmaceuticals Inc |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
20,000 |
JTKWY
|
Just Eat Takeaway.com N.V. ADR |
$4.63 |
-0.32%
|
$4.64 |
$4.62 |
3,827 |
LU
|
Lufax Holding Ltd ADR |
$2.90 |
5.45%
|
$2.91 |
$2.72 |
1,578,627 |
JUBPF
|
Jubilee Metals Group Plc |
$0.04 |
-1.15%
|
$0.04 |
$0.04 |
1,600 |
LUCD
|
Lucid Diagnostics Inc |
$1.05 |
1.46%
|
$1.08 |
$0.99 |
724,250 |
JUGRF
|
Juggernaut Expl. Ltd |
$0.64 |
-0.02%
|
$0.64 |
$0.63 |
10,550 |
LUCMF
|
Luca Mining Corp |
$1.27 |
1.11%
|
$1.29 |
$1.25 |
205,663 |
LUCRF
|
Lucara Diamond Corp |
$0.16 |
10.71%
|
$0.16 |
$0.15 |
4,500 |
JUMSY
|
Jumbo Sa |
$38.45 |
-0.47%
|
$39.60 |
$38.45 |
11,500 |
LUCY
|
Innovative Eyewear Inc |
$2.00 |
2.04%
|
$2.02 |
$1.95 |
43,291 |
LUDG
|
Ludwig Enterprises Inc |
$0.07 |
24.92%
|
$0.07 |
$0.07 |
100 |
JUSHF
|
Jushi Holdings Inc |
$0.65 |
2.62%
|
$0.66 |
$0.59 |
149,620 |
LUGDF
|
Lundin Gold Inc |
$56.93 |
1.62%
|
$57.19 |
$56.49 |
9,527 |
LULU
|
Lululemon Athletica |
$198.13 |
0.01%
|
$198.42 |
$195.20 |
1,642,970 |
LUMB
|
Lumbee Guaranty Bank Pembroke NC |
$14.75 |
7.27%
|
$14.75 |
$14.75 |
100 |
JUVF
|
Juniata Valley Financial Corp |
$13.70 |
-1.44%
|
$13.70 |
$13.70 |
300 |
JVA
|
Coffee Holding Company |
$4.10 |
-1.48%
|
$4.11 |
$4.05 |
18,273 |
LUMN
|
Lumen Technologies Inc |
$4.30 |
-2.93%
|
$4.41 |
$4.27 |
5,323,772 |
LUNG
|
Pulmonx Corp |
$1.54 |
1.66%
|
$1.56 |
$1.48 |
320,100 |
JWEL
|
Jowell Global Ltd |
$1.87 |
-2.82%
|
$1.87 |
$1.87 |
1,647 |
LUNMF
|
Lundin Mining Corp |
$10.93 |
1.05%
|
$10.94 |
$10.83 |
28,139 |
LUNR
|
Intuitive Machines Inc |
$8.59 |
-0.69%
|
$8.71 |
$8.50 |
2,764,694 |
LUV
|
Southwest Airlines Company |
$30.99 |
-0.61%
|
$31.11 |
$30.55 |
2,818,499 |
LUVU
|
Luvu Brands Inc |
$0.04 |
1.16%
|
$0.04 |
$0.04 |
1,002 |
JXHLY
|
Jx Holdings Inc |
$11.71 |
2.18%
|
$11.71 |
$11.43 |
3,118 |
LUXFF
|
Luxxfolio Hldgs Inc |
$0.32 |
-10.16%
|
$0.34 |
$0.32 |
4,530 |
JXN
|
Jackson Financial Inc Cl A |
$95.15 |
-1.18%
|
$95.98 |
$94.92 |
287,157 |
LVCE
|
Livecare Inc |
$0.01 |
-44.54%
|
$0.01 |
$0.01 |
3,400 |
LVGI
|
Limitless Venture Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
556,300 |
JYD
|
Jayud Global Logistics Limited Cl A |
$0.18 |
-0.55%
|
$0.19 |
$0.17 |
413,877 |
LVGLF
|
Lake Victoria Gold Ltd |
$0.14 |
1.09%
|
$0.14 |
$0.14 |
56,085 |
JYNT
|
The Joint Corp |
$10.43 |
1.66%
|
$10.60 |
$10.18 |
34,045 |
LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$4.20 |
-2.89%
|
$4.40 |
$4.16 |
14,029 |
JZ
|
Jianzhi Education Technology Group ADR |
$1.62 |
1.06%
|
$1.62 |
$1.57 |
8,951 |
LVMHF
|
Lvmh Moet Henn L Vut ADR |
$563.00 |
-1.75%
|
$570.00 |
$558.99 |
3,782 |
JZXN
|
Jiuzi Holdings Inc |
$0.85 |
-3.05%
|
$0.90 |
$0.83 |
272,626 |
LVMUY
|
Lvmh Moet Henn ADR |
$112.45 |
-2.16%
|
$113.20 |
$112.13 |
120,443 |
K
|
Kellanova |
$79.99 |
-0.06%
|
$80.11 |
$79.92 |
1,055,508 |
LVO
|
Liveone Inc |
$0.58 |
-1.18%
|
$0.61 |
$0.56 |
754,748 |
LVRLF
|
Cordovacann Corp |
$0.06 |
10.60%
|
$0.06 |
$0.06 |
1,000 |