| RMCF
|
Rocky MT Chocolate |
$2.42 |
-1.22%
|
$2.48 |
$2.33 |
21,015 |
| RMCO
|
Royalty Management Holding Corp |
$4.16 |
-3.03%
|
$4.29 |
$4.01 |
14,331 |
| SNA
|
Snap-On Inc |
$373.57 |
0.38%
|
$374.72 |
$361.63 |
358,018 |
| SNAL
|
Snail Inc Cl A |
$0.66 |
-2.45%
|
$0.69 |
$0.65 |
61,712 |
| RMD
|
Resmed Inc |
$252.93 |
0.02%
|
$253.13 |
$246.17 |
1,048,441 |
| SNANF
|
Sona Nanotech Inc |
$0.26 |
-9.94%
|
$0.26 |
$0.26 |
3,600 |
| SNAP
|
Snap Inc |
$5.13 |
-0.58%
|
$5.17 |
$4.93 |
34,373,672 |
| RMETF
|
Rackla Metals Inc |
$0.10 |
16.63%
|
$0.10 |
$0.09 |
226,590 |
| RMGGF
|
Resolute Mining Ltd |
$0.99 |
-5.48%
|
$1.05 |
$0.99 |
1,100 |
| RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
3.13%
|
$0.00 |
$0.00 |
167,776 |
| SNBR
|
Sleep Number Corp |
$5.30 |
0.19%
|
$5.33 |
$4.86 |
750,779 |
| SNCY
|
Sun Country Airlines Holdings Inc |
$16.60 |
2.22%
|
$16.64 |
$15.36 |
1,219,860 |
| RMNI
|
Rimini Street Inc |
$3.58 |
-1.10%
|
$3.63 |
$3.45 |
315,554 |
| SND
|
Smart Sand Inc |
$3.81 |
-6.85%
|
$4.03 |
$3.74 |
500,755 |
| SNDA
|
Sonida Senior Living Inc |
$36.83 |
0.52%
|
$37.21 |
$35.81 |
87,473 |
| RMR
|
The Rmr Grp A |
$16.31 |
-4.68%
|
$16.92 |
$15.97 |
198,178 |
| SNDL
|
Sndl Inc |
$1.54 |
1.99%
|
$1.55 |
$1.47 |
1,265,954 |
| SNDR
|
Schneider National Inc |
$25.79 |
0.59%
|
$25.88 |
$24.57 |
1,397,572 |
| RMRK
|
Rimrock Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,349 |
| SNDX
|
Syndax Pharma |
$23.88 |
8.20%
|
$24.84 |
$22.21 |
2,553,504 |
| RMSL
|
Remsleep Holdings Inc |
$0.01 |
-6.25%
|
$0.01 |
$0.01 |
1,771,910 |
| SNEJF
|
Sony Group Corp |
$20.76 |
-3.89%
|
$21.37 |
$20.32 |
214,234 |
| SNES
|
Senestech Inc |
$2.12 |
-2.30%
|
$2.18 |
$2.08 |
17,069 |
| SNEX
|
Stonex Group Inc |
$109.04 |
0.91%
|
$109.58 |
$103.46 |
478,168 |
| RMTI
|
Rockwell Medical IN |
$0.90 |
4.20%
|
$0.93 |
$0.85 |
310,741 |
| SNGCF
|
Sanu Gold Corp |
$0.21 |
-3.58%
|
$0.22 |
$0.20 |
31,648 |
| RNAC
|
Cartesian Therapeutics Inc |
$9.02 |
31.68%
|
$9.16 |
$6.55 |
2,928,996 |
| SNGX
|
Soligenix Inc |
$1.20 |
0.84%
|
$1.21 |
$1.17 |
91,472 |
| RNAZ
|
Transcode Therapeutics Inc |
$9.67 |
0.73%
|
$9.88 |
$9.10 |
12,182 |
| RNG
|
Ringcentral Inc |
$41.84 |
-0.43%
|
$42.01 |
$40.46 |
2,508,485 |
| SNLRF
|
Sanlorenzo Spa |
$35.54 |
-12.09%
|
$35.54 |
$35.54 |
200 |
| RNGE
|
Range Impact Inc |
$0.14 |
N/A
|
$0.17 |
$0.14 |
7,580 |
| RNGR
|
Ranger Energy Services Inc Cl A |
$16.79 |
2.13%
|
$16.85 |
$16.25 |
155,650 |
| RNKGF
|
Renk Group Ag |
$64.13 |
-0.20%
|
$64.13 |
$62.44 |
379 |
| SNMSF
|
Spin Master Corp |
$13.64 |
-0.57%
|
$13.71 |
$13.55 |
10,839 |
| SNN
|
Smith & Nephew Snats ADR |
$34.08 |
-0.67%
|
$34.10 |
$33.31 |
798,773 |
| SNNAF
|
Sienna Resources Inc |
$0.08 |
-9.00%
|
$0.08 |
$0.07 |
50,000 |
| RNR
|
Renaissancere Holdings Ltd |
$296.64 |
-0.72%
|
$299.71 |
$294.10 |
386,899 |
| SNNC
|
Sibannac Inc |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
300 |
| SNOA
|
Sonoma Pharmaceuticals Inc |
$2.50 |
5.04%
|
$2.58 |
$2.33 |
10,402 |
| SNOW
|
Snowflake Inc Cl A |
$182.84 |
1.31%
|
$183.10 |
$175.25 |
4,788,209 |
| RNST
|
Renasant Corp |
$36.61 |
-1.19%
|
$36.78 |
$35.01 |
1,118,462 |
| RNW
|
Renew Energy Global Plc Cl A |
$5.28 |
-0.75%
|
$5.32 |
$5.20 |
651,194 |
| RNWEF
|
Rec Silicon ASA |
$0.05 |
25.00%
|
$0.05 |
$0.05 |
10,000 |
| SNPMF
|
China Petroleum & Chemical Corp |
$0.62 |
-5.16%
|
$0.67 |
$0.62 |
147,015 |
| SNPS
|
Synopsys Inc |
$437.22 |
-0.04%
|
$440.91 |
$429.64 |
2,602,622 |
| RNXT
|
Renovorx Inc |
$0.80 |
1.27%
|
$0.82 |
$0.78 |
155,896 |
| ROAD
|
Construction Partners Inc Cl A |
$123.47 |
4.56%
|
$124.25 |
$114.06 |
705,184 |
| SNRG
|
Susglobal Energy Corp |
$0.03 |
2.91%
|
$0.03 |
$0.03 |
8,600 |
| ROCK
|
Gibraltar Ind Inc |
$39.18 |
-2.61%
|
$39.62 |
$37.79 |
395,891 |