Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JSDA Jones Soda Co. $0.18 -3.23% $0.19 $0.18 27,965
LTSAP Osaic Financial Services Inc $18.80 -0.16% $18.94 $18.70 3,324
LTSH Osaic Financial Services Inc $21.60 2.37% $21.60 $21.10 600
JSGRY Lixil Corp $25.00 0.40% $25.00 $25.00 200
LTSK Ladenburg Thalmann Financial Services Inc $22.00 2.28% $22.00 $21.81 393
LTSL Ladenburg Thalmann Financial Services Inc $21.80 N/A $21.80 $21.80 500
JSPR Jasper Therapeutics Inc. $2.93 2.81% $2.95 $2.81 47,439
LTSRF Lotus Resources Ltd $0.10 -3.75% $0.11 $0.10 505,558
JTAI Jet.Ai Inc $3.11 0.65% $3.18 $3.07 17,671
LTUM Lithium Corp $0.03 -0.86% $0.04 $0.03 52,835
LTUS Lotus Pharmaceuticals Inc $0.01 -20.00% $0.01 $0.01 20,000
JTKWY Just Eat Takeaway.com N.V. ADR $4.63 -0.32% $4.64 $4.62 3,827
LU Lufax Holding Ltd ADR $2.90 5.45% $2.91 $2.72 1,578,627
JUBPF Jubilee Metals Group Plc $0.04 -1.15% $0.04 $0.04 1,600
LUCD Lucid Diagnostics Inc $1.05 1.46% $1.08 $0.99 724,250
JUGRF Juggernaut Expl. Ltd $0.64 -0.02% $0.64 $0.63 10,550
LUCMF Luca Mining Corp $1.27 1.11% $1.29 $1.25 205,663
LUCRF Lucara Diamond Corp $0.16 10.71% $0.16 $0.15 4,500
JUMSY Jumbo Sa $38.45 -0.47% $39.60 $38.45 11,500
LUCY Innovative Eyewear Inc $2.00 2.04% $2.02 $1.95 43,291
LUDG Ludwig Enterprises Inc $0.07 24.92% $0.07 $0.07 100
JUSHF Jushi Holdings Inc $0.65 2.62% $0.66 $0.59 149,620
LUGDF Lundin Gold Inc $56.93 1.62% $57.19 $56.49 9,527
LULU Lululemon Athletica $198.13 0.01% $198.42 $195.20 1,642,970
LUMB Lumbee Guaranty Bank Pembroke NC $14.75 7.27% $14.75 $14.75 100
JUVF Juniata Valley Financial Corp $13.70 -1.44% $13.70 $13.70 300
JVA Coffee Holding Company $4.10 -1.48% $4.11 $4.05 18,273
LUMN Lumen Technologies Inc $4.30 -2.93% $4.41 $4.27 5,323,772
LUNG Pulmonx Corp $1.54 1.66% $1.56 $1.48 320,100
JWEL Jowell Global Ltd $1.87 -2.82% $1.87 $1.87 1,647
LUNMF Lundin Mining Corp $10.93 1.05% $10.94 $10.83 28,139
LUNR Intuitive Machines Inc $8.59 -0.69% $8.71 $8.50 2,764,694
LUV Southwest Airlines Company $30.99 -0.61% $31.11 $30.55 2,818,499
LUVU Luvu Brands Inc $0.04 1.16% $0.04 $0.04 1,002
JXHLY Jx Holdings Inc $11.71 2.18% $11.71 $11.43 3,118
LUXFF Luxxfolio Hldgs Inc $0.32 -10.16% $0.34 $0.32 4,530
JXN Jackson Financial Inc Cl A $95.15 -1.18% $95.98 $94.92 287,157
LVCE Livecare Inc $0.01 -44.54% $0.01 $0.01 3,400
LVGI Limitless Venture Group Inc $0.00 N/A $0.00 $0.00 556,300
JYD Jayud Global Logistics Limited Cl A $0.18 -0.55% $0.19 $0.17 413,877
LVGLF Lake Victoria Gold Ltd $0.14 1.09% $0.14 $0.14 56,085
JYNT The Joint Corp $10.43 1.66% $10.60 $10.18 34,045
LVLU Lulu's Fashion Lounge Holdings Inc $4.20 -2.89% $4.40 $4.16 14,029
JZ Jianzhi Education Technology Group ADR $1.62 1.06% $1.62 $1.57 8,951
LVMHF Lvmh Moet Henn L Vut ADR $563.00 -1.75% $570.00 $558.99 3,782
JZXN Jiuzi Holdings Inc $0.85 -3.05% $0.90 $0.83 272,626
LVMUY Lvmh Moet Henn ADR $112.45 -2.16% $113.20 $112.13 120,443
K Kellanova $79.99 -0.06% $80.11 $79.92 1,055,508
LVO Liveone Inc $0.58 -1.18% $0.61 $0.56 754,748
LVRLF Cordovacann Corp $0.06 10.60% $0.06 $0.06 1,000