Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RGR Sturm Ruger & Company $38.46 1.16% $38.66 $37.54 181,472
SLND Southland Holdings Inc $0.95 -1.97% $0.96 $0.88 104,079
RGRX Regenerx Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 11,300
RGS Regis Corp $19.47 -7.24% $20.30 $19.47 22,565
SLNG Stabilis Solutions Inc $3.66 -2.66% $3.97 $3.65 58,565
SLNH Soluna Hldgs Inc $0.75 -2.51% $0.80 $0.75 2,702,115
RGTI Rigetti Computing Inc $17.60 3.47% $17.69 $16.15 25,919,621
SLNO Soleno Therapeutics Inc $39.77 0.23% $40.36 $38.74 1,275,908
SLP Simulations Plus Inc $12.43 1.72% $12.48 $12.07 171,673
SLQT Selectquote Inc $0.76 0.33% $0.76 $0.72 819,340
RGXTF Regenx Tech Corp $0.02 16.28% $0.02 $0.02 4,900
SLRC Slr Investment Corp $14.45 -0.28% $14.48 $14.13 308,776
RH Rh Common Stock $141.36 -0.56% $143.01 $130.00 1,850,573
RHCO Readen Holding Corp $0.04 1.43% $0.04 $0.04 600
SLS Sellas Life Sciences Group Inc $5.96 7.78% $6.14 $5.26 9,611,503
RHHBF Roche Holding Ltd $436.50 -6.13% $458.06 $411.36 59
SLSR Solaris Res Inc $9.23 -1.18% $9.27 $8.64 115,324
SLTN Silverton Energy Inc $0.06 -64.94% $0.06 $0.06 4,000
RHI Robert Half Inc $24.14 -2.50% $24.55 $23.29 3,471,153
RHP Ryman Hospitality Properties REIT $94.95 -0.90% $95.67 $91.87 522,473
SLVDF Silver Dollar Resources Inc $0.30 -2.86% $0.31 $0.29 15,949
SLVM Sylvamo Corp $42.99 -1.58% $43.30 $41.37 346,495
RIBT Ricebran Technologies $0.00 N/A $0.00 $0.00 460
RICK RCI Hospitality Hold $22.47 -2.47% $22.84 $21.81 61,772
RIG Transocean Inc $6.17 4.05% $6.23 $5.86 41,043,820
SLVTF Silver Tiger Metals Inc $0.65 0.73% $0.69 $0.61 397,369
RIGL Rigel Pharmaceuticals $28.07 -2.77% $29.18 $27.72 561,147
RIGMF Ridgestone Mining Inc $0.23 -7.75% $0.25 $0.23 4,600
SLXN Silexion Therapeutics Corp $1.96 13.29% $2.03 $1.67 82,587
RIINF Canadian Critical Minerals Inc $0.03 N/A $0.03 $0.03 44,543
SM Sm Energy Company $26.02 0.19% $26.86 $25.70 10,484,846
SMAGF Soma Gold Corp $1.55 6.68% $1.55 $1.38 83,566
SMBC Southern MO Bancorp $61.65 -0.48% $61.99 $59.70 79,714
SMBK Smartfinancial Inc $38.17 -0.57% $38.37 $36.83 59,725
RIME Algorhythm Holdings Inc $1.60 -4.19% $1.68 $1.52 1,376,875
SMC Summit Midstream Corporation $31.70 0.25% $32.03 $31.07 75,379
RIO Rio Tinto Plc ADR $90.35 0.16% $90.81 $87.26 3,388,625
SMCI Super Micro Computer $31.98 2.14% $32.16 $29.85 27,502,977
RIOT Riot Platforms Inc $14.69 3.71% $14.78 $13.57 17,173,361
SMEGF Siemens Energy Ag $174.07 0.01% $174.07 $162.98 7,962
RITM Rithm Capital Corp $9.84 1.97% $9.91 $9.59 16,739,203
SMFG Sumitomo Mitsui Financial Group ADR $20.33 1.25% $20.38 $19.60 2,637,708
RITR Reitar Logtech Holdings Limited $0.63 -22.21% $0.75 $0.63 904,130
SMFL Smart For Life Inc $0.00 N/A $0.00 $0.00 10,005
SMG Scotts Miracle-Gro Company $64.32 -0.94% $65.46 $63.02 857,280
RIVN Rivian Automotive Inc Cl A $15.87 3.25% $15.97 $15.06 24,349,453
RJDG Rjd Green Inc $0.01 1.69% $0.01 $0.01 100,000
RJF Raymond James Financial $151.19 -0.57% $152.29 $147.12 1,216,442
SMHI Seacor Marine Holdings Inc $7.33 0.27% $7.56 $7.26 89,006
SMID Smith-Midland Corp $34.54 -2.43% $34.86 $33.61 6,141