| RGR
|
Sturm Ruger & Company |
$38.46 |
1.16%
|
$38.66 |
$37.54 |
181,472 |
| SLND
|
Southland Holdings Inc |
$0.95 |
-1.97%
|
$0.96 |
$0.88 |
104,079 |
| RGRX
|
Regenerx Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,300 |
| RGS
|
Regis Corp |
$19.47 |
-7.24%
|
$20.30 |
$19.47 |
22,565 |
| SLNG
|
Stabilis Solutions Inc |
$3.66 |
-2.66%
|
$3.97 |
$3.65 |
58,565 |
| SLNH
|
Soluna Hldgs Inc |
$0.75 |
-2.51%
|
$0.80 |
$0.75 |
2,702,115 |
| RGTI
|
Rigetti Computing Inc |
$17.60 |
3.47%
|
$17.69 |
$16.15 |
25,919,621 |
| SLNO
|
Soleno Therapeutics Inc |
$39.77 |
0.23%
|
$40.36 |
$38.74 |
1,275,908 |
| SLP
|
Simulations Plus Inc |
$12.43 |
1.72%
|
$12.48 |
$12.07 |
171,673 |
| SLQT
|
Selectquote Inc |
$0.76 |
0.33%
|
$0.76 |
$0.72 |
819,340 |
| RGXTF
|
Regenx Tech Corp |
$0.02 |
16.28%
|
$0.02 |
$0.02 |
4,900 |
| SLRC
|
Slr Investment Corp |
$14.45 |
-0.28%
|
$14.48 |
$14.13 |
308,776 |
| RH
|
Rh Common Stock |
$141.36 |
-0.56%
|
$143.01 |
$130.00 |
1,850,573 |
| RHCO
|
Readen Holding Corp |
$0.04 |
1.43%
|
$0.04 |
$0.04 |
600 |
| SLS
|
Sellas Life Sciences Group Inc |
$5.96 |
7.78%
|
$6.14 |
$5.26 |
9,611,503 |
| RHHBF
|
Roche Holding Ltd |
$436.50 |
-6.13%
|
$458.06 |
$411.36 |
59 |
| SLSR
|
Solaris Res Inc |
$9.23 |
-1.18%
|
$9.27 |
$8.64 |
115,324 |
| SLTN
|
Silverton Energy Inc |
$0.06 |
-64.94%
|
$0.06 |
$0.06 |
4,000 |
| RHI
|
Robert Half Inc |
$24.14 |
-2.50%
|
$24.55 |
$23.29 |
3,471,153 |
| RHP
|
Ryman Hospitality Properties REIT |
$94.95 |
-0.90%
|
$95.67 |
$91.87 |
522,473 |
| SLVDF
|
Silver Dollar Resources Inc |
$0.30 |
-2.86%
|
$0.31 |
$0.29 |
15,949 |
| SLVM
|
Sylvamo Corp |
$42.99 |
-1.58%
|
$43.30 |
$41.37 |
346,495 |
| RIBT
|
Ricebran Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
460 |
| RICK
|
RCI Hospitality Hold |
$22.47 |
-2.47%
|
$22.84 |
$21.81 |
61,772 |
| RIG
|
Transocean Inc |
$6.17 |
4.05%
|
$6.23 |
$5.86 |
41,043,820 |
| SLVTF
|
Silver Tiger Metals Inc |
$0.65 |
0.73%
|
$0.69 |
$0.61 |
397,369 |
| RIGL
|
Rigel Pharmaceuticals |
$28.07 |
-2.77%
|
$29.18 |
$27.72 |
561,147 |
| RIGMF
|
Ridgestone Mining Inc |
$0.23 |
-7.75%
|
$0.25 |
$0.23 |
4,600 |
| SLXN
|
Silexion Therapeutics Corp |
$1.96 |
13.29%
|
$2.03 |
$1.67 |
82,587 |
| RIINF
|
Canadian Critical Minerals Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
44,543 |
| SM
|
Sm Energy Company |
$26.02 |
0.19%
|
$26.86 |
$25.70 |
10,484,846 |
| SMAGF
|
Soma Gold Corp |
$1.55 |
6.68%
|
$1.55 |
$1.38 |
83,566 |
| SMBC
|
Southern MO Bancorp |
$61.65 |
-0.48%
|
$61.99 |
$59.70 |
79,714 |
| SMBK
|
Smartfinancial Inc |
$38.17 |
-0.57%
|
$38.37 |
$36.83 |
59,725 |
| RIME
|
Algorhythm Holdings Inc |
$1.60 |
-4.19%
|
$1.68 |
$1.52 |
1,376,875 |
| SMC
|
Summit Midstream Corporation |
$31.70 |
0.25%
|
$32.03 |
$31.07 |
75,379 |
| RIO
|
Rio Tinto Plc ADR |
$90.35 |
0.16%
|
$90.81 |
$87.26 |
3,388,625 |
| SMCI
|
Super Micro Computer |
$31.98 |
2.14%
|
$32.16 |
$29.85 |
27,502,977 |
| RIOT
|
Riot Platforms Inc |
$14.69 |
3.71%
|
$14.78 |
$13.57 |
17,173,361 |
| SMEGF
|
Siemens Energy Ag |
$174.07 |
0.01%
|
$174.07 |
$162.98 |
7,962 |
| RITM
|
Rithm Capital Corp |
$9.84 |
1.97%
|
$9.91 |
$9.59 |
16,739,203 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$20.33 |
1.25%
|
$20.38 |
$19.60 |
2,637,708 |
| RITR
|
Reitar Logtech Holdings Limited |
$0.63 |
-22.21%
|
$0.75 |
$0.63 |
904,130 |
| SMFL
|
Smart For Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,005 |
| SMG
|
Scotts Miracle-Gro Company |
$64.32 |
-0.94%
|
$65.46 |
$63.02 |
857,280 |
| RIVN
|
Rivian Automotive Inc Cl A |
$15.87 |
3.25%
|
$15.97 |
$15.06 |
24,349,453 |
| RJDG
|
Rjd Green Inc |
$0.01 |
1.69%
|
$0.01 |
$0.01 |
100,000 |
| RJF
|
Raymond James Financial |
$151.19 |
-0.57%
|
$152.29 |
$147.12 |
1,216,442 |
| SMHI
|
Seacor Marine Holdings Inc |
$7.33 |
0.27%
|
$7.56 |
$7.26 |
89,006 |
| SMID
|
Smith-Midland Corp |
$34.54 |
-2.43%
|
$34.86 |
$33.61 |
6,141 |