LULU
|
Lululemon Athletica |
$268.52 |
0.23%
|
$270.71 |
$265.85 |
1,412,100 |
JUVF
|
Juniata Valley Financial Corp |
$12.87 |
4.63%
|
$12.87 |
$11.55 |
2,400 |
JVA
|
Coffee Holding Company |
$3.72 |
4.79%
|
$3.83 |
$3.55 |
91,600 |
LUMN
|
Lumen Technologies Inc |
$3.58 |
6.87%
|
$3.60 |
$3.33 |
9,483,219 |
JVTSF
|
Juventus Football Club Spa Torino |
$3.40 |
-4.23%
|
$3.40 |
$3.40 |
500 |
LUNG
|
Pulmonx Corp |
$5.19 |
-0.19%
|
$5.41 |
$5.02 |
257,600 |
JWEL
|
Jowell Global Ltd |
$1.77 |
2.91%
|
$1.93 |
$1.64 |
8,700 |
LUNMF
|
Lundin Mining Corp |
$8.48 |
-2.56%
|
$8.73 |
$8.44 |
345,100 |
LUNR
|
Intuitive Machines Inc |
$8.57 |
-0.12%
|
$8.82 |
$8.25 |
3,934,700 |
JWN
|
Nordstrom |
$24.16 |
0.04%
|
$24.27 |
$24.13 |
1,865,158 |
LUV
|
Southwest Airlines Company |
$26.65 |
0.60%
|
$27.41 |
$26.26 |
14,991,372 |
LUVU
|
Luvu Brands Inc |
$0.04 |
1.65%
|
$0.04 |
$0.04 |
45,600 |
JXHLY
|
Jx Holdings Inc |
$9.67 |
0.83%
|
$9.67 |
$9.67 |
300 |
LUXFF
|
Luxxfolio Hldgs Inc |
$0.13 |
85.71%
|
$0.13 |
$0.13 |
500 |
JXN
|
Jackson Financial Inc Cl A |
$77.87 |
1.45%
|
$78.90 |
$76.84 |
628,379 |
LVGI
|
Limitless Venture Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,700 |
JYD
|
Jayud Global Logistics Limited Cl A |
$0.26 |
0.99%
|
$0.29 |
$0.25 |
13,731,101 |
LVGLF
|
Lake Victoria Gold Ltd |
$0.14 |
N/A
|
$0.15 |
$0.12 |
44,200 |
JYNT
|
The Joint Corp |
$10.15 |
-3.24%
|
$10.50 |
$10.03 |
43,600 |
LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$0.45 |
9.52%
|
$0.48 |
$0.44 |
96,900 |
JZ
|
Jianzhi Education Technology Group ADR |
$0.79 |
-1.70%
|
$0.80 |
$0.77 |
1,600 |
LVMHF
|
Lvmh Moet Henn L Vut ADR |
$575.48 |
0.26%
|
$580.80 |
$567.25 |
6,300 |
JZXN
|
Jiuzi Holdings Inc |
$2.48 |
-16.50%
|
$2.55 |
$2.15 |
392,400 |
LVMUY
|
Lvmh Moet Henn ADR |
$114.15 |
-0.32%
|
$114.71 |
$113.48 |
314,400 |
K
|
Kellanova |
$82.44 |
-0.22%
|
$82.61 |
$82.41 |
1,757,302 |
LVO
|
Liveone Inc |
$0.66 |
7.45%
|
$0.66 |
$0.59 |
321,700 |
LVRLF
|
Cordovacann Corp |
$0.08 |
-31.38%
|
$0.08 |
$0.07 |
5,500 |
LVRO
|
Lavoro Limited Cl A |
$2.86 |
N/A
|
$2.87 |
$2.85 |
2,300 |
KAEPY
|
Kansai Electric Power Co. Inc |
$6.14 |
2.33%
|
$6.37 |
$6.13 |
3,300 |
LVS
|
Las Vegas Sands |
$36.04 |
0.42%
|
$36.49 |
$35.43 |
5,844,637 |
LVTX
|
Lava Therapeutics N.V. |
$1.28 |
-2.29%
|
$1.33 |
$1.28 |
12,100 |
KAI
|
Kadant Inc |
$313.67 |
0.81%
|
$316.68 |
$307.44 |
134,884 |
KAIFF
|
Kairos Minerals Ltd |
$0.01 |
17.65%
|
$0.01 |
$0.01 |
1,010,000 |
LVVV
|
Livewire Ergogenics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,615,000 |
LVWD
|
Liveworld Inc |
$0.10 |
N/A
|
$0.11 |
$0.10 |
32,600 |
KALA
|
Kala Bio Inc |
$3.57 |
12.26%
|
$3.64 |
$3.19 |
57,000 |
LVWR
|
Livewire Group Inc |
$1.90 |
-9.52%
|
$2.08 |
$1.88 |
44,512 |
KALMF
|
Kalgoorlie Gold Mng Ltd |
$0.02 |
-50.00%
|
$0.02 |
$0.02 |
1,400 |
LVXFF
|
Leviathan Gold Ltd |
$0.18 |
1.11%
|
$0.20 |
$0.15 |
1,400 |
KALU
|
Kaiser Aluminum |
$64.38 |
6.13%
|
$64.60 |
$60.22 |
315,400 |
KALV
|
Kalvista Pharmaceuticals Inc |
$13.00 |
0.08%
|
$13.20 |
$12.82 |
283,600 |
LW
|
Lamb Weston Holdings Inc |
$51.75 |
-0.37%
|
$52.48 |
$51.57 |
1,353,794 |
KANT
|
Kineta Inc |
$0.30 |
41.04%
|
$0.30 |
$0.27 |
15,400 |
LWAY
|
Lifeway Foods Inc |
$23.21 |
0.04%
|
$23.47 |
$23.02 |
26,300 |
KAOOY
|
Kao Corp ADR |
$8.46 |
0.45%
|
$8.47 |
$8.31 |
64,700 |
LWCL
|
Lewis & Clark Bk Ore |
$35.00 |
2.94%
|
$35.00 |
$35.00 |
100 |
KAPA
|
Kairos Pharma Ltd |
$0.84 |
-2.88%
|
$0.87 |
$0.83 |
36,690 |
LWLG
|
Lightwave Logic Inc |
$0.87 |
-0.05%
|
$0.88 |
$0.84 |
477,200 |
KAR
|
Openlane Inc |
$18.24 |
-1.30%
|
$18.64 |
$18.02 |
599,280 |
KARO
|
KaroOOOO Ltd |
$43.18 |
1.70%
|
$43.28 |
$42.18 |
8,900 |