| MRGE
|
Mirage Energy Corp |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
5,000 |
| MRK
|
Merck & Company |
$140.61 |
-3.21%
|
$146.61 |
$139.93 |
13,103,700 |
| MRKR
|
Marker Therapeutics Inc |
$0.91 |
-5.59%
|
$1.04 |
$0.87 |
217,600 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$0.36 |
3.95%
|
$0.37 |
$0.34 |
38,000 |
| MRMD
|
Marimed Inc |
$0.05 |
-1.14%
|
$0.06 |
$0.05 |
614,400 |
| MRNA
|
Moderna Inc |
$198.85 |
-0.62%
|
$203.82 |
$181.65 |
17,097,500 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| MRNO
|
Murano Global Investments Plc |
$0.22 |
-4.30%
|
$0.22 |
$0.22 |
102,100 |
| MRPLY
|
Mr Price Grp Ltd ADR |
$10.23 |
0.74%
|
$10.23 |
$10.23 |
200 |
| MRRDF
|
Meridian Mng Plc |
$1.34 |
0.07%
|
$1.34 |
$1.32 |
15,100 |
| MRT
|
Marti Technologies Inc |
$1.95 |
-2.50%
|
$2.08 |
$1.85 |
98,600 |
| MRTN
|
Marten Transport L |
$11.81 |
0.25%
|
$12.00 |
$11.74 |
795,100 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$7.58 |
3.55%
|
$7.60 |
$7.32 |
1,285,100 |
| MRVL
|
Marvell Technology Inc |
$233.78 |
2.31%
|
$238.58 |
$223.69 |
14,523,000 |
| MRVSY
|
Minerva Sa ADR |
$2.44 |
-29.28%
|
$3.01 |
$2.42 |
144,300 |
| MRX
|
Marex Group Ltd |
$70.73 |
1.10%
|
$71.65 |
$69.72 |
351,300 |
| MRZLF
|
Mirasol Resources Ltd |
$0.23 |
10.48%
|
$0.23 |
$0.22 |
1,000 |
| MS
|
Morgan Stanley |
$183.49 |
2.23%
|
$185.89 |
$180.77 |
6,541,000 |
| MSA
|
Msa Safety Inc |
$182.57 |
0.17%
|
$185.07 |
$182.18 |
161,700 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$32.42 |
0.40%
|
$35.35 |
$32.42 |
1,900 |
| MSADY
|
MS&Ad Ins Grp Hl ADR |
$33.82 |
0.70%
|
$34.31 |
$33.81 |
45,200 |
| MSAI
|
Multisensor AI Holdings Inc |
$3.60 |
-1.37%
|
$3.77 |
$3.59 |
7,700 |
| MSB
|
Mesabi Trust |
$18.07 |
-0.93%
|
$18.84 |
$18.00 |
33,400 |
| MSBB
|
Mercer Bancorp Inc |
$20.85 |
1.21%
|
$20.85 |
$20.85 |
200 |
| MSBC
|
Mission Bancorp |
$120.55 |
0.04%
|
$120.55 |
$120.55 |
100 |
| MSBHF
|
Mitsubishi Corp Ord |
$31.30 |
7.16%
|
$31.39 |
$29.96 |
5,700 |
| MSBI
|
Midland Sts BNC |
$33.96 |
2.97%
|
$34.10 |
$33.08 |
200,100 |
| MSC
|
Studio City Intl Holdings Ltd ADR |
$0.77 |
-2.87%
|
$0.84 |
$0.77 |
60,300 |
| MSCI
|
MSCI Inc |
$617.67 |
0.33%
|
$621.25 |
$615.20 |
561,800 |
| MSDL
|
MS Direct Lending Fund |
$13.33 |
0.83%
|
$13.39 |
$13.16 |
678,400 |
| MSEX
|
Middlesex Water Company |
$56.19 |
0.29%
|
$56.78 |
$55.97 |
130,600 |
| MSFT
|
Microsoft Corp |
$532.60 |
1.54%
|
$533.25 |
$521.69 |
19,014,100 |
| MSGE
|
Madison Square Garden Entmt Corp |
$76.67 |
-1.47%
|
$77.95 |
$76.59 |
236,700 |
| MSGM
|
Motorsport Games Inc Cl A |
$4.63 |
-5.51%
|
$4.95 |
$4.57 |
117,800 |
| MSGS
|
Madison Square Garden Sports Corp |
$384.39 |
-1.09%
|
$392.81 |
$383.11 |
261,600 |
| MSI
|
Motorola Solutions |
$485.62 |
0.79%
|
$487.03 |
$478.68 |
958,100 |
| MSLOY
|
Mitsui O.S.K. Lines ADR |
$23.53 |
2.30%
|
$24.37 |
$23.47 |
22,200 |
| MSM
|
Msc Industrial Direct Company |
$118.72 |
4.27%
|
$120.88 |
$115.74 |
1,551,900 |
| MSMGF
|
Grid Metals Corp |
$0.15 |
-0.13%
|
$0.15 |
$0.15 |
10,700 |
| MSMY
|
Mc Endeavors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,800 |
| MSN
|
Emerson Radio Corp |
$0.32 |
-2.82%
|
$0.35 |
$0.31 |
245,600 |
| MSS
|
Maison Solutions Inc Cl A |
$1.23 |
0.41%
|
$1.29 |
$1.21 |
27,600 |
| MSSMY
|
Misumi Group Inc ADR |
$10.36 |
-16.45%
|
$10.36 |
$10.36 |
200 |
| MSTR
|
Strategy Inc |
$139.82 |
-4.24%
|
$144.70 |
$137.26 |
15,694,400 |
| MSWV
|
Main Street Fincl Svcs |
$24.98 |
-0.04%
|
$24.98 |
$24.50 |
1,100 |
| MT
|
Arcelormittal ADR |
$59.43 |
N/A
|
$59.92 |
$58.72 |
1,554,000 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$7.33 |
0.55%
|
$7.40 |
$7.07 |
310,800 |
| MTB
|
M&T Bank Corp |
$221.80 |
0.06%
|
$224.69 |
$221.49 |
806,200 |
| MTC
|
Mmtec Inc |
$5.51 |
0.92%
|
$5.69 |
$5.40 |
6,900 |
| MTCH
|
Match Group Inc |
$45.21 |
-1.14%
|
$45.73 |
$44.81 |
2,774,300 |