Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STRNY Severn Trent Plc ADR $41.19 0.22% $41.27 $41.05 7,500
SCMWY Swisscom Ag ADR $78.41 -0.82% $78.69 $77.85 6,700
STRO Sutro Biopharma Inc $20.07 -2.29% $20.43 $19.86 124,700
SCNA Smart Cannabis Corp $0.00 -50.00% $0.00 $0.00 600
STRPF Starr Peak Mining Ltd $0.27 2.58% $0.27 $0.27 30,000
SCNI Scinai Immunotherapeutics Ltd ADR $1.86 -4.62% $2.01 $1.85 84,600
SCNX Scienture Holdings Inc $0.37 0.87% $0.38 $0.36 142,600
SCOR Comscore Inc $5.17 5.08% $5.18 $4.90 45,300
STRT Strattec Security $75.84 1.91% $76.43 $73.24 82,600
STRW Strawberry Fields REIT Inc $13.62 -0.58% $13.80 $13.61 24,000
STSN Stemsation International Inc $0.02 -0.56% $0.02 $0.02 14,500
STT State Street Corp $194.26 0.16% $195.40 $192.13 1,127,400
SCSC Scansource Inc $58.48 1.07% $58.60 $56.91 283,300
STTDF Standard Uranium Ltd $0.06 -3.45% $0.06 $0.05 37,700
STTK Shattuck Labs Inc $6.79 -2.44% $6.88 $6.67 677,700
SCTSF Scottie Res Corp $2.17 -1.14% $2.17 $1.59 12,000
SCVFF Scotch Creek Ventures Inc $0.02 -7.51% $0.02 $0.02 1,700
STTX Stratex Oil & Gas Holdings Inc $0.01 3.45% $0.01 $0.01 100,000
SCWO 374Water Inc $3.32 2.15% $3.33 $3.04 40,700
STVN Stevanato Group S.P.A. $20.51 -0.15% $20.60 $19.74 212,800
STWD Starwood Property Trust $16.08 1.26% $16.18 $15.79 3,829,800
SCYX Scynexis Inc $5.30 -0.84% $5.45 $5.18 55,500
STXS Stereotaxis Inc $1.39 N/A $1.41 $1.38 344,400
SU Suncor Energy Inc $67.33 -0.70% $68.07 $66.51 10,396,100
SD Sandridge Energy Inc $14.33 0.14% $14.36 $14.12 206,600
SDA Suncar Technology Group Inc $0.58 -2.78% $0.64 $0.57 269,600
SUBCY Subsea 7 S.A. ADR $35.15 0.20% $35.27 $35.10 2,300
SDGR Schrodinger Inc $20.09 -2.99% $20.67 $19.68 877,000
SDHC Smith Douglas Homes Corp Cl A $11.21 2.19% $11.39 $10.85 59,700
SUGP Su Group Holdings Limited $0.64 -3.00% $0.65 $0.62 308,500
SDOT Sadot Group Inc $12.77 -5.27% $13.40 $12.50 126,800
SUI Sun Communities $119.44 -0.34% $120.79 $118.95 911,100
SDRC Sidney Resources Corp $0.18 -5.83% $0.20 $0.17 100,600
SDRL Seadrill 2021 Ltd $49.08 -1.98% $49.96 $48.69 385,000
SDST Stardust Power Inc $0.17 -10.33% $0.19 $0.17 2,272,200
SUMXF Supremex Inc $2.61 1.16% $2.61 $2.61 500
SDVKF Sandvik Ab $40.31 -0.38% $40.31 $40.31 500
SUN Sunoco LP $75.60 2.18% $76.03 $73.62 359,200
SDVKY Sandvik Ab ADR $40.78 2.41% $40.83 $40.32 40,700
SDXAY Sodexo ADR $13.41 -0.97% $13.52 $13.41 27,300
SUNS Sunrise Realty Trust $7.48 0.13% $7.71 $7.41 43,400
SUOPY Sumco Corp ADR $42.10 2.71% $42.22 $41.42 3,200
SE Sea Ltd ADR $112.09 -0.89% $114.90 $111.99 3,575,400
SUPN Supernus Pharm $43.53 -1.00% $44.11 $43.43 444,100
SUPV Grupo Supervielle S.A. ADR $8.79 0.11% $8.86 $8.66 292,000
SEAT Vivid Seats Inc Cl A $6.04 2.03% $6.09 $5.54 64,000
SURG Surgepays $0.17 0.67% $0.17 $0.16 1,645,300
SEB Seaboard Corp $4,323.58 0.62% $4,331.02 $4,235.37 10,200
SUUIF Superior Plus Corp $5.12 0.29% $5.12 $5.07 55,700
SUZ Suzano Papel E Celul ADR $9.17 0.22% $9.21 $9.08 2,111,200