| LYEL
|
Lyell Immunopharma Inc |
$34.46 |
3.14%
|
$35.15 |
$32.75 |
64,900 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$11.31 |
0.98%
|
$11.77 |
$11.27 |
1,139,500 |
| LYFT
|
Lyft Inc Cl A |
$20.37 |
-0.73%
|
$20.75 |
$20.21 |
9,442,899 |
| KCCFF
|
Kutcho Copper Corp |
$0.10 |
-4.26%
|
$0.11 |
$0.10 |
30,300 |
| LYG
|
Lloyds Banking Group Plc ADR |
$5.04 |
-1.95%
|
$5.10 |
$5.03 |
6,774,200 |
| LYRA
|
Lyra Therapeutics Inc |
$3.63 |
-9.13%
|
$4.00 |
$3.55 |
65,000 |
| KCDMY
|
Kimberly Clark DE ME ADR |
$10.96 |
1.67%
|
$11.11 |
$9.95 |
43,500 |
| LYSCF
|
Lynas Corp |
$8.46 |
-2.17%
|
$8.65 |
$8.30 |
21,400 |
| KCLI
|
Kansas City Life Insurance Co. |
$32.22 |
-1.48%
|
$32.25 |
$31.55 |
400 |
| LYSDY
|
Lynas Rare Earths Ltd ADR |
$8.40 |
-2.78%
|
$8.80 |
$8.39 |
383,200 |
| KD
|
Kyndryl Hldgs Inc |
$26.92 |
-0.92%
|
$27.18 |
$26.51 |
1,257,100 |
| LYTS
|
L S I Industries |
$19.21 |
-0.31%
|
$19.55 |
$19.14 |
152,400 |
| LYV
|
Live Nation Entertainment |
$143.14 |
0.90%
|
$144.50 |
$141.85 |
2,293,300 |
| KDDIY
|
Kddi Corp ADR |
$17.15 |
-1.13%
|
$17.22 |
$16.86 |
127,700 |
| LZ
|
Legalzoom.com Inc |
$10.07 |
1.51%
|
$10.21 |
$9.92 |
1,868,200 |
| KDKCF
|
Kodiak Copper Corp |
$0.56 |
4.51%
|
$0.57 |
$0.52 |
55,000 |
| LZAGF
|
Lonza Group Ag |
$643.25 |
-3.72%
|
$666.38 |
$631.59 |
200 |
| LZAGY
|
Lonza Group Ag ADR |
$64.65 |
-1.81%
|
$65.12 |
$64.61 |
53,100 |
| KDKGF
|
Klondike Gold Corp |
$0.08 |
11.01%
|
$0.08 |
$0.07 |
155,400 |
| LZB
|
La-Z-Boy Inc |
$39.82 |
0.33%
|
$39.88 |
$39.18 |
453,600 |
| LZM
|
Lifezone Metals Limited |
$4.05 |
-0.49%
|
$4.27 |
$3.95 |
169,800 |
| KDP
|
Keurig Dr Pepper Inc |
$29.51 |
0.14%
|
$29.67 |
$29.21 |
16,504,900 |
| LZRFY
|
Localiza Rent A Car ADR |
$8.81 |
1.03%
|
$8.81 |
$8.70 |
3,700 |
| KE
|
Kimball Electrnc |
$30.34 |
-3.16%
|
$31.41 |
$30.27 |
180,100 |
| M
|
Macy's Inc |
$24.15 |
0.62%
|
$24.41 |
$23.95 |
7,462,600 |
| KEGS
|
1812 Brewing Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,024,600 |
| MA
|
Mastercard Inc |
$571.93 |
1.52%
|
$573.71 |
$565.89 |
3,515,400 |
| MAA
|
Mid-America Apartment Communities |
$132.11 |
-0.64%
|
$133.72 |
$131.32 |
1,045,000 |
| KELTF
|
Kelt Exploration Ltd |
$5.25 |
-1.41%
|
$5.25 |
$5.20 |
49,900 |
| KELYA
|
Kelly Svcs Cl A |
$9.08 |
1.91%
|
$9.15 |
$8.91 |
454,700 |
| KELYB
|
Kelly Services Inc Cl B |
$9.14 |
3.98%
|
$9.14 |
$8.99 |
27 |
| KEN
|
Kenon Holdings Ltd |
$61.29 |
-0.99%
|
$62.00 |
$60.50 |
8,200 |
| KENS
|
Kenilworth Systems Corp |
$0.30 |
N/A
|
$0.30 |
$0.11 |
1,000 |
| MAC
|
Macerich Company |
$18.67 |
0.70%
|
$18.86 |
$18.44 |
2,440,700 |
| KEP
|
Korea Electric Power Corp ADR |
$16.68 |
-0.36%
|
$16.86 |
$16.63 |
446,300 |
| KEQU
|
Kewaunee Scientifi |
$37.78 |
-1.25%
|
$38.75 |
$37.78 |
14,000 |
| KEWL
|
Keweenaw Land Association Ltd |
$30.50 |
0.06%
|
$30.70 |
$30.12 |
100 |
| KEX
|
Kirby Corp |
$111.01 |
-0.96%
|
$112.82 |
$110.00 |
676,800 |
| KEY
|
Keycorp |
$20.66 |
-0.14%
|
$20.84 |
$20.50 |
17,219,600 |
| MAHMF
|
Mahindra & Mahindra Ltd |
$41.41 |
0.71%
|
$41.41 |
$41.41 |
3 |
| MAIA
|
Maia Biotechnology Inc |
$1.36 |
-17.07%
|
$1.75 |
$1.34 |
1,927,500 |
| KEYS
|
Keysight Technologies Inc |
$208.81 |
-2.49%
|
$214.06 |
$208.07 |
1,151,400 |
| KEYUF
|
Keyera Corp |
$32.67 |
0.55%
|
$32.70 |
$32.64 |
3,200 |
| MAIFF
|
Minera Alamos |
$0.30 |
-3.58%
|
$0.32 |
$0.30 |
940,400 |
| MAIN
|
Main Street Capital Corp |
$62.05 |
-0.39%
|
$62.75 |
$61.73 |
360,400 |
| KFFB
|
Kentucky First Fed |
$4.72 |
11.26%
|
$4.72 |
$4.05 |
6,300 |
| MAJI
|
Marijuana Inc |
$0.05 |
10.20%
|
$0.05 |
$0.04 |
499,700 |
| KFRC
|
Kforce Inc |
$30.89 |
-0.10%
|
$31.48 |
$30.45 |
376,000 |
| MAKAF
|
Hardcore Discoveries Ltd |
$0.07 |
-0.75%
|
$0.07 |
$0.07 |
2,100 |
| MAKOF
|
Mako Mining Corp |
$5.97 |
-0.67%
|
$6.08 |
$5.80 |
19,200 |