MRAM
|
Everspin Technologies Inc |
$6.84 |
-2.15%
|
$7.02 |
$6.76 |
69,800 |
MRBK
|
Meridian Bank |
$13.96 |
1.53%
|
$14.15 |
$13.75 |
75,800 |
MRC
|
Mrc Global Inc |
$13.32 |
-1.19%
|
$13.56 |
$13.08 |
910,300 |
MRCC
|
Monroe Capital Corp |
$6.46 |
1.25%
|
$6.51 |
$6.39 |
145,100 |
MRCY
|
Mercury Sys Inc |
$51.43 |
1.84%
|
$51.43 |
$50.50 |
290,100 |
MRETF
|
Martinrea International Inc |
$6.41 |
3.89%
|
$6.41 |
$6.41 |
4,646 |
MRK
|
Merck & Company |
$80.93 |
-1.77%
|
$82.60 |
$80.70 |
7,734,500 |
MRKR
|
Marker Therapeutics Inc |
$1.60 |
1.91%
|
$1.65 |
$1.58 |
33,300 |
MRM
|
Medirom Healthcare Technologies Inc ADR |
$1.41 |
-2.01%
|
$1.44 |
$1.41 |
8,400 |
MRMD
|
Marimed Inc |
$0.09 |
0.70%
|
$0.09 |
$0.08 |
107,500 |
MRNA
|
Moderna Inc |
$30.49 |
0.69%
|
$30.94 |
$30.20 |
6,972,600 |
MRNO
|
Murano Global Investments Plc |
$10.71 |
6.89%
|
$11.00 |
$10.71 |
2,900 |
MRPLY
|
Mr. Price Group Ltd |
$12.80 |
-3.14%
|
$12.80 |
$12.80 |
800 |
MRRDF
|
Meridian Mining UK Societas |
$0.59 |
-1.51%
|
$0.59 |
$0.59 |
4,000 |
MRRTY
|
Marfrig Global Foods Sa |
$4.12 |
-0.60%
|
$4.12 |
$4.12 |
200 |
MRSN
|
Mersana Therapeutics Inc |
$0.29 |
3.50%
|
$0.30 |
$0.28 |
1,856,300 |
MRT
|
Marti Technologies Inc |
$3.00 |
0.50%
|
$3.02 |
$2.96 |
14,700 |
MRTI
|
Maxus Realty Trust Inc |
$59.00 |
1.72%
|
$59.00 |
$59.00 |
200 |
MRTN
|
Marten Transport L |
$13.65 |
N/A
|
$13.75 |
$13.53 |
248,800 |
MRUS
|
Merus N.V. CS |
$53.82 |
0.92%
|
$54.11 |
$53.22 |
222,400 |
MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$2.67 |
0.75%
|
$2.70 |
$2.61 |
878,100 |
MRVL
|
Marvell Technology Inc |
$75.18 |
1.25%
|
$75.34 |
$74.13 |
10,217,900 |
MRVSY
|
Minerva S.A. |
$5.18 |
N/A
|
$5.18 |
$5.18 |
1,000 |
MRX
|
Marex Group Plc |
$38.92 |
0.05%
|
$39.97 |
$38.59 |
978,300 |
MS
|
Morgan Stanley |
$144.14 |
0.90%
|
$144.56 |
$142.67 |
3,974,600 |
MSA
|
Msa Safety Inc |
$175.77 |
1.29%
|
$175.77 |
$173.85 |
154,800 |
MSADY
|
MS&Ad Ins Group ADR |
$21.89 |
0.07%
|
$22.49 |
$21.87 |
21,300 |
MSAI
|
Multisensor Ai Holdings Inc |
$0.65 |
1.26%
|
$0.67 |
$0.64 |
22,900 |
MSB
|
Mesabi Trust |
$25.00 |
3.09%
|
$25.11 |
$24.16 |
14,800 |
MSBHF
|
Mitsubishi Corp |
$20.15 |
0.50%
|
$20.50 |
$19.83 |
2,700 |
MSBI
|
Midland Sts BNC |
$18.71 |
1.74%
|
$18.82 |
$18.28 |
123,400 |
MSC
|
Studio City Intl Holdings Ltd ADR |
$4.24 |
-3.64%
|
$4.51 |
$4.24 |
4,200 |
MSCI
|
MSCI Inc |
$587.74 |
0.84%
|
$589.55 |
$580.00 |
268,200 |
MSCLF
|
Satellos Bioscience Inc |
$0.47 |
-9.33%
|
$0.49 |
$0.47 |
168,200 |
MSDL
|
Morgan Stanley Direct Lending Fund |
$19.17 |
0.10%
|
$19.22 |
$19.01 |
300,300 |
MSEX
|
Middlesex Water Company |
$55.57 |
-0.57%
|
$56.22 |
$54.61 |
74,200 |
MSFT
|
Microsoft Corp |
$498.84 |
1.58%
|
$500.13 |
$493.44 |
13,984,800 |
MSGE
|
Madison Square Garden Entmt Corp |
$40.01 |
0.86%
|
$40.72 |
$39.88 |
141,000 |
MSGM
|
Motorsport Games Inc Cl A |
$2.97 |
-0.34%
|
$2.98 |
$2.94 |
42,900 |
MSGS
|
Madison Square Garden Sports Corp |
$207.90 |
-0.14%
|
$211.88 |
$206.20 |
148,400 |
MSI
|
Motorola Solutions |
$424.84 |
0.61%
|
$426.34 |
$421.16 |
494,700 |
MSLOY
|
Mitsui Osk Lines Ltd ADR |
$16.80 |
0.30%
|
$16.87 |
$16.80 |
5,600 |
MSLVF
|
First Andes Silver Ltd |
$0.09 |
-5.56%
|
$0.10 |
$0.08 |
115,000 |
MSM
|
Msc Industrial Direct Company |
$89.97 |
0.40%
|
$90.79 |
$88.72 |
706,400 |
MSMY
|
Mc Endeavors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,162,400 |
MSN
|
Emerson Radio Corp |
$0.36 |
-2.69%
|
$0.37 |
$0.36 |
10,600 |
MSRM
|
Mushrooms Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,300 |
MSS
|
Maison Solutions Inc Cl A |
$0.90 |
-0.27%
|
$0.93 |
$0.88 |
25,800 |
MSSMY
|
Misumi Group Inc |
$6.63 |
2.79%
|
$6.68 |
$6.63 |
5,000 |
MSVB
|
Mid-Southern Bancorp Inc |
$16.32 |
0.49%
|
$16.32 |
$16.30 |
200 |