Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LULU Lululemon Athletica $268.52 0.23% $270.71 $265.85 1,412,100
JUVF Juniata Valley Financial Corp $12.87 4.63% $12.87 $11.55 2,400
JVA Coffee Holding Company $3.72 4.79% $3.83 $3.55 91,600
LUMN Lumen Technologies Inc $3.58 6.87% $3.60 $3.33 9,483,219
JVTSF Juventus Football Club Spa Torino $3.40 -4.23% $3.40 $3.40 500
LUNG Pulmonx Corp $5.19 -0.19% $5.41 $5.02 257,600
JWEL Jowell Global Ltd $1.77 2.91% $1.93 $1.64 8,700
LUNMF Lundin Mining Corp $8.48 -2.56% $8.73 $8.44 345,100
LUNR Intuitive Machines Inc $8.57 -0.12% $8.82 $8.25 3,934,700
JWN Nordstrom $24.16 0.04% $24.27 $24.13 1,865,158
LUV Southwest Airlines Company $26.65 0.60% $27.41 $26.26 14,991,372
LUVU Luvu Brands Inc $0.04 1.65% $0.04 $0.04 45,600
JXHLY Jx Holdings Inc $9.67 0.83% $9.67 $9.67 300
LUXFF Luxxfolio Hldgs Inc $0.13 85.71% $0.13 $0.13 500
JXN Jackson Financial Inc Cl A $77.87 1.45% $78.90 $76.84 628,379
LVGI Limitless Venture Group Inc $0.00 N/A $0.00 $0.00 36,700
JYD Jayud Global Logistics Limited Cl A $0.26 0.99% $0.29 $0.25 13,731,101
LVGLF Lake Victoria Gold Ltd $0.14 N/A $0.15 $0.12 44,200
JYNT The Joint Corp $10.15 -3.24% $10.50 $10.03 43,600
LVLU Lulu's Fashion Lounge Holdings Inc $0.45 9.52% $0.48 $0.44 96,900
JZ Jianzhi Education Technology Group ADR $0.79 -1.70% $0.80 $0.77 1,600
LVMHF Lvmh Moet Henn L Vut ADR $575.48 0.26% $580.80 $567.25 6,300
JZXN Jiuzi Holdings Inc $2.48 -16.50% $2.55 $2.15 392,400
LVMUY Lvmh Moet Henn ADR $114.15 -0.32% $114.71 $113.48 314,400
K Kellanova $82.44 -0.22% $82.61 $82.41 1,757,302
LVO Liveone Inc $0.66 7.45% $0.66 $0.59 321,700
LVRLF Cordovacann Corp $0.08 -31.38% $0.08 $0.07 5,500
LVRO Lavoro Limited Cl A $2.86 N/A $2.87 $2.85 2,300
KAEPY Kansai Electric Power Co. Inc $6.14 2.33% $6.37 $6.13 3,300
LVS Las Vegas Sands $36.04 0.42% $36.49 $35.43 5,844,637
LVTX Lava Therapeutics N.V. $1.28 -2.29% $1.33 $1.28 12,100
KAI Kadant Inc $313.67 0.81% $316.68 $307.44 134,884
KAIFF Kairos Minerals Ltd $0.01 17.65% $0.01 $0.01 1,010,000
LVVV Livewire Ergogenics Inc $0.00 N/A $0.00 $0.00 6,615,000
LVWD Liveworld Inc $0.10 N/A $0.11 $0.10 32,600
KALA Kala Bio Inc $3.57 12.26% $3.64 $3.19 57,000
LVWR Livewire Group Inc $1.90 -9.52% $2.08 $1.88 44,512
KALMF Kalgoorlie Gold Mng Ltd $0.02 -50.00% $0.02 $0.02 1,400
LVXFF Leviathan Gold Ltd $0.18 1.11% $0.20 $0.15 1,400
KALU Kaiser Aluminum $64.38 6.13% $64.60 $60.22 315,400
KALV Kalvista Pharmaceuticals Inc $13.00 0.08% $13.20 $12.82 283,600
LW Lamb Weston Holdings Inc $51.75 -0.37% $52.48 $51.57 1,353,794
KANT Kineta Inc $0.30 41.04% $0.30 $0.27 15,400
LWAY Lifeway Foods Inc $23.21 0.04% $23.47 $23.02 26,300
KAOOY Kao Corp ADR $8.46 0.45% $8.47 $8.31 64,700
LWCL Lewis & Clark Bk Ore $35.00 2.94% $35.00 $35.00 100
KAPA Kairos Pharma Ltd $0.84 -2.88% $0.87 $0.83 36,690
LWLG Lightwave Logic Inc $0.87 -0.05% $0.88 $0.84 477,200
KAR Openlane Inc $18.24 -1.30% $18.64 $18.02 599,280
KARO KaroOOOO Ltd $43.18 1.70% $43.28 $42.18 8,900