| JPPYY
|
Jupai Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| LTCP
|
Life's Time Capsule Services Inc |
$0.01 |
13.85%
|
$0.01 |
$0.01 |
10,000 |
| JPSWY
|
The Japan Steel Works Ltd |
$33.66 |
0.48%
|
$35.78 |
$33.66 |
100 |
| LTGHY
|
Life Healthcare |
$2.74 |
0.55%
|
$2.75 |
$2.60 |
34,800 |
| JPXGY
|
Japan Exchange Group Inc |
$11.55 |
0.17%
|
$11.98 |
$11.52 |
36,000 |
| LTH
|
Life Time Group Holdings Inc |
$25.91 |
0.15%
|
$26.17 |
$25.89 |
1,715,100 |
| LTHCF
|
Lithium Ionic Corp |
$0.55 |
0.09%
|
$0.55 |
$0.55 |
500 |
| LTM
|
Latam Airlines Group S.A. ADR |
$44.72 |
-0.67%
|
$45.51 |
$44.55 |
676,600 |
| JRNGF
|
Journeyenergyinc |
$2.75 |
3.93%
|
$2.80 |
$2.71 |
269,400 |
| LTMCF
|
Lithium Chile Inc |
$0.32 |
2.20%
|
$0.32 |
$0.32 |
5,700 |
| JRONY
|
Jeronimo Martins |
$47.00 |
0.07%
|
$47.07 |
$46.92 |
6,400 |
| LTNC
|
Labor Smart Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
72,488,602 |
| JROOF
|
Jericho Energy Ventures Inc |
$0.13 |
24.07%
|
$0.13 |
$0.11 |
609,600 |
| LTRN
|
Lantern Pharma Inc |
$4.08 |
10.27%
|
$4.20 |
$3.77 |
123,900 |
| JRSH
|
Jerash Holdings Inc |
$3.41 |
2.40%
|
$3.42 |
$3.29 |
162,800 |
| JRSS
|
Jrsis Health Care Corp |
$0.01 |
-4.00%
|
$0.01 |
$0.01 |
71,700 |
| LTRX
|
Lantronix Inc |
$5.02 |
5.91%
|
$5.05 |
$4.67 |
296,800 |
| JRVR
|
James River Gp HD |
$5.35 |
1.52%
|
$5.37 |
$5.28 |
67,400 |
| JSAIY
|
J Sainsbury ADR |
$18.63 |
0.81%
|
$18.76 |
$18.55 |
13,500 |
| JSDA
|
Jones Soda Co. |
$0.18 |
-1.13%
|
$0.18 |
$0.17 |
61,700 |
| LTSAP
|
Osaic Financial Services Inc |
$18.56 |
0.05%
|
$18.56 |
$18.55 |
1,200 |
| LTSH
|
Osaic Financial Services Inc |
$22.11 |
-0.18%
|
$22.11 |
$22.11 |
2,000 |
| JSGRY
|
Lixil Corp |
$23.00 |
2.00%
|
$23.00 |
$23.00 |
100 |
| LTSK
|
Ladenburg Thalmann Financial Services Inc |
$22.11 |
N/A
|
$22.11 |
$22.11 |
500 |
| LTSL
|
Ladenburg Thalmann Financial Services Inc |
$22.13 |
N/A
|
$22.13 |
$22.13 |
100 |
| JSPR
|
Jasper Therapeutics Inc. |
$2.37 |
1.72%
|
$2.41 |
$2.33 |
775,600 |
| LTSRF
|
Lotus Resources Ltd |
$0.13 |
0.16%
|
$0.14 |
$0.12 |
494,400 |
| JTAI
|
Jet.Ai Inc |
$2.74 |
1.48%
|
$2.78 |
$2.68 |
36,800 |
| LTUM
|
Lithium Corp |
$0.18 |
3.73%
|
$0.19 |
$0.17 |
924,000 |
| LTUS
|
Lotus Pharmaceuticals Inc |
$0.00 |
-7.50%
|
$0.00 |
$0.00 |
40,000 |
| JTKWY
|
Just Eat Takeaway.com N.V. ADR |
$4.61 |
-0.16%
|
$4.64 |
$4.59 |
2,100 |
| LU
|
Lufax Holding Ltd ADR |
$3.30 |
2.80%
|
$3.38 |
$3.00 |
5,848,100 |
| JTNB
|
Jtnb Bancorp Inc |
$18.30 |
1.67%
|
$18.34 |
$18.17 |
1,300 |
| JUBPF
|
Jubilee Metals Group Plc |
$0.04 |
8.65%
|
$0.04 |
$0.04 |
16,000 |
| LUCD
|
Lucid Diagnostics Inc |
$1.28 |
4.07%
|
$1.29 |
$1.23 |
726,400 |
| JUGRF
|
Juggernaut Expl. Ltd |
$0.78 |
-1.95%
|
$0.79 |
$0.76 |
27,800 |
| LUCMF
|
Luca Mining Corp |
$0.95 |
0.12%
|
$0.97 |
$0.94 |
125,200 |
| LUCRF
|
Lucara Diamond Corp |
$0.14 |
4.93%
|
$0.14 |
$0.14 |
500 |
| JUMSY
|
Jumbo Sa |
$29.64 |
-0.62%
|
$31.39 |
$29.64 |
600 |
| LUCY
|
Innovative Eyewear Inc |
$1.85 |
3.35%
|
$1.86 |
$1.80 |
42,000 |
| LUDG
|
Ludwig Enterprises Inc |
$0.07 |
-5.86%
|
$0.07 |
$0.07 |
200 |
| JUSHF
|
Jushi Holdings Inc |
$0.72 |
1.55%
|
$0.76 |
$0.67 |
53,200 |
| LUGDF
|
Lundin Gold Inc |
$68.51 |
-2.27%
|
$70.42 |
$68.51 |
53,600 |
| LULU
|
Lululemon Athletica |
$178.17 |
-0.50%
|
$181.39 |
$177.26 |
2,608,700 |
| JUVF
|
Juniata Valley Financial Corp |
$14.10 |
0.71%
|
$14.10 |
$13.89 |
300 |
| JVA
|
Coffee Holding Company |
$4.50 |
6.64%
|
$4.54 |
$4.24 |
93,900 |
| LUMN
|
Lumen Technologies Inc |
$8.09 |
3.85%
|
$8.40 |
$7.96 |
24,351,100 |
| JVTSF
|
Juventus Football Club Spa Torino |
$3.25 |
-4.56%
|
$3.25 |
$3.25 |
100 |
| LUNG
|
Pulmonx Corp |
$1.64 |
3.14%
|
$1.67 |
$1.58 |
167,800 |
| JWEL
|
Jowell Global Ltd |
$1.71 |
0.59%
|
$1.80 |
$1.68 |
29,700 |