| RGA
|
Reinsurance Group of America Inc |
$210.39 |
-0.03%
|
$214.07 |
$209.89 |
213,700 |
| SLGL
|
Sol-Gel Technologies Ltd |
$73.82 |
0.52%
|
$74.33 |
$71.63 |
33,800 |
| RGBP
|
Regen Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,785,000 |
| SLGN
|
Silgan Holdings |
$40.74 |
-0.42%
|
$42.18 |
$40.72 |
1,170,400 |
| RGC
|
Regencell Bioscience Holdings Ltd |
$17.09 |
-9.24%
|
$19.90 |
$17.00 |
154,300 |
| SLI
|
Standard Lithium Ltd |
$3.57 |
-0.28%
|
$3.72 |
$3.49 |
2,106,600 |
| RGCCF
|
Relevant Gold Corp |
$0.27 |
-4.21%
|
$0.28 |
$0.26 |
32,200 |
| RGCO
|
Rgc Resources Inc |
$24.20 |
1.09%
|
$24.20 |
$23.58 |
6,400 |
| RGEN
|
Repligen Corp |
$130.87 |
0.21%
|
$134.59 |
$130.42 |
633,200 |
| SLM
|
SLM Corp |
$21.92 |
-2.06%
|
$22.89 |
$21.75 |
2,855,100 |
| RGLD
|
Royal Gold Inc |
$215.52 |
3.83%
|
$220.04 |
$214.32 |
1,038,500 |
| SLN
|
Silence Therapeutics Plc ADR |
$7.00 |
4.63%
|
$7.05 |
$6.70 |
406,200 |
| RGNX
|
Regenxbio Inc |
$7.07 |
6.16%
|
$7.11 |
$6.75 |
1,642,300 |
| RGP
|
Resources Connection Inc |
$4.36 |
-6.24%
|
$4.70 |
$4.34 |
319,900 |
| RGR
|
Sturm Ruger & Company |
$38.41 |
-2.69%
|
$39.47 |
$38.34 |
77,500 |
| SLND
|
Southland Holdings Inc |
$1.05 |
1.94%
|
$1.05 |
$1.02 |
47,300 |
| SLNFF
|
Solution Financial Inc |
$0.20 |
0.05%
|
$0.20 |
$0.20 |
10,000 |
| RGS
|
Regis Corp |
$27.13 |
-0.29%
|
$27.58 |
$27.01 |
1,700 |
| SLNG
|
Stabilis Solutions Inc |
$4.68 |
-8.59%
|
$5.34 |
$4.64 |
52,000 |
| SLNH
|
Soluna Hldgs Inc |
$1.55 |
4.73%
|
$1.71 |
$1.55 |
22,373,299 |
| RGTI
|
Rigetti Computing Inc |
$22.70 |
8.20%
|
$23.57 |
$22.14 |
44,869,203 |
| SLP
|
Simulations Plus Inc |
$16.37 |
0.31%
|
$16.86 |
$16.28 |
177,900 |
| SLQT
|
Selectquote Inc |
$0.92 |
4.18%
|
$0.96 |
$0.89 |
1,329,300 |
| SLRC
|
Slr Investment Corp |
$12.54 |
-1.34%
|
$12.77 |
$12.50 |
392,200 |
| RH
|
Rh Common Stock |
$148.12 |
-3.21%
|
$162.75 |
$147.69 |
1,410,400 |
| SLS
|
Sellas Life Sciences Group Inc |
$7.73 |
-1.28%
|
$8.12 |
$7.53 |
5,846,200 |
| RHHBF
|
Roche Holding Ltd |
$415.00 |
-1.14%
|
$419.80 |
$415.00 |
100 |
| SLSR
|
Solaris Res Inc |
$9.98 |
6.40%
|
$10.05 |
$9.69 |
132,500 |
| SLTN
|
Silverton Energy Inc |
$0.04 |
45.33%
|
$0.15 |
$0.04 |
3,600 |
| RHI
|
Robert Half Inc |
$32.07 |
-1.29%
|
$33.25 |
$31.77 |
2,893,700 |
| RHP
|
Ryman Hospitality Properties REIT |
$122.47 |
-0.28%
|
$123.98 |
$121.80 |
408,800 |
| SLVDF
|
Silver Dollar Resources Inc |
$0.22 |
3.20%
|
$0.22 |
$0.21 |
7,500 |
| SLVM
|
Sylvamo Corp |
$41.02 |
-1.42%
|
$42.26 |
$40.86 |
238,000 |
| RIBT
|
Ricebran Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| RICK
|
RCI Hospitality Hold |
$27.46 |
0.44%
|
$27.79 |
$27.12 |
46,500 |
| RIG
|
Transocean Inc |
$5.83 |
-3.48%
|
$5.96 |
$5.80 |
33,231,100 |
| SLVTF
|
Silver Tiger Metals Inc |
$0.61 |
2.91%
|
$0.67 |
$0.60 |
556,000 |
| RIGL
|
Rigel Pharmaceuticals |
$33.42 |
1.74%
|
$33.70 |
$32.84 |
278,400 |
| SLXN
|
Silexion Therapeutics Corp |
$2.75 |
-12.14%
|
$3.26 |
$2.53 |
1,320,600 |
| RIHT
|
Rightscorp Inc |
$0.00 |
2.70%
|
$0.00 |
$0.00 |
6,000 |
| SM
|
Sm Energy Company |
$28.47 |
-8.60%
|
$29.69 |
$28.40 |
6,119,100 |
| SMAGF
|
Soma Gold Corp |
$0.55 |
-0.69%
|
$0.60 |
$0.55 |
126,500 |
| SMBC
|
Southern MO Bancorp |
$71.16 |
-1.63%
|
$73.00 |
$71.02 |
101,700 |
| SMBK
|
Smartfinancial Inc |
$44.45 |
-2.22%
|
$46.29 |
$44.36 |
99,900 |
| SMBMF
|
Seatrium Limited |
$1.65 |
8.20%
|
$1.65 |
$1.65 |
500 |
| RIME
|
Algorhythm Holdings Inc |
$0.68 |
3.23%
|
$0.71 |
$0.65 |
218,800 |
| SMC
|
Summit Midstream Corporation |
$28.92 |
-3.21%
|
$29.75 |
$28.55 |
107,700 |
| RIO
|
Rio Tinto Plc ADR |
$105.89 |
0.51%
|
$107.40 |
$105.75 |
2,995,900 |
| SMCI
|
Super Micro Computer |
$30.85 |
1.28%
|
$32.07 |
$30.72 |
61,680,000 |
| RIOT
|
Riot Platforms Inc |
$27.38 |
2.89%
|
$28.48 |
$27.24 |
10,719,801 |