| STRNY
|
Severn Trent Plc ADR |
$41.19 |
0.22%
|
$41.27 |
$41.05 |
7,500 |
| SCMWY
|
Swisscom Ag ADR |
$78.41 |
-0.82%
|
$78.69 |
$77.85 |
6,700 |
| STRO
|
Sutro Biopharma Inc |
$20.07 |
-2.29%
|
$20.43 |
$19.86 |
124,700 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
600 |
| STRPF
|
Starr Peak Mining Ltd |
$0.27 |
2.58%
|
$0.27 |
$0.27 |
30,000 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$1.86 |
-4.62%
|
$2.01 |
$1.85 |
84,600 |
| SCNX
|
Scienture Holdings Inc |
$0.37 |
0.87%
|
$0.38 |
$0.36 |
142,600 |
| SCOR
|
Comscore Inc |
$5.17 |
5.08%
|
$5.18 |
$4.90 |
45,300 |
| STRT
|
Strattec Security |
$75.84 |
1.91%
|
$76.43 |
$73.24 |
82,600 |
| STRW
|
Strawberry Fields REIT Inc |
$13.62 |
-0.58%
|
$13.80 |
$13.61 |
24,000 |
| STSN
|
Stemsation International Inc |
$0.02 |
-0.56%
|
$0.02 |
$0.02 |
14,500 |
| STT
|
State Street Corp |
$194.26 |
0.16%
|
$195.40 |
$192.13 |
1,127,400 |
| SCSC
|
Scansource Inc |
$58.48 |
1.07%
|
$58.60 |
$56.91 |
283,300 |
| STTDF
|
Standard Uranium Ltd |
$0.06 |
-3.45%
|
$0.06 |
$0.05 |
37,700 |
| STTK
|
Shattuck Labs Inc |
$6.79 |
-2.44%
|
$6.88 |
$6.67 |
677,700 |
| SCTSF
|
Scottie Res Corp |
$2.17 |
-1.14%
|
$2.17 |
$1.59 |
12,000 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.02 |
-7.51%
|
$0.02 |
$0.02 |
1,700 |
| STTX
|
Stratex Oil & Gas Holdings Inc |
$0.01 |
3.45%
|
$0.01 |
$0.01 |
100,000 |
| SCWO
|
374Water Inc |
$3.32 |
2.15%
|
$3.33 |
$3.04 |
40,700 |
| STVN
|
Stevanato Group S.P.A. |
$20.51 |
-0.15%
|
$20.60 |
$19.74 |
212,800 |
| STWD
|
Starwood Property Trust |
$16.08 |
1.26%
|
$16.18 |
$15.79 |
3,829,800 |
| SCYX
|
Scynexis Inc |
$5.30 |
-0.84%
|
$5.45 |
$5.18 |
55,500 |
| STXS
|
Stereotaxis Inc |
$1.39 |
N/A
|
$1.41 |
$1.38 |
344,400 |
| SU
|
Suncor Energy Inc |
$67.33 |
-0.70%
|
$68.07 |
$66.51 |
10,396,100 |
| SD
|
Sandridge Energy Inc |
$14.33 |
0.14%
|
$14.36 |
$14.12 |
206,600 |
| SDA
|
Suncar Technology Group Inc |
$0.58 |
-2.78%
|
$0.64 |
$0.57 |
269,600 |
| SUBCY
|
Subsea 7 S.A. ADR |
$35.15 |
0.20%
|
$35.27 |
$35.10 |
2,300 |
| SDGR
|
Schrodinger Inc |
$20.09 |
-2.99%
|
$20.67 |
$19.68 |
877,000 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$11.21 |
2.19%
|
$11.39 |
$10.85 |
59,700 |
| SUGP
|
Su Group Holdings Limited |
$0.64 |
-3.00%
|
$0.65 |
$0.62 |
308,500 |
| SDOT
|
Sadot Group Inc |
$12.77 |
-5.27%
|
$13.40 |
$12.50 |
126,800 |
| SUI
|
Sun Communities |
$119.44 |
-0.34%
|
$120.79 |
$118.95 |
911,100 |
| SDRC
|
Sidney Resources Corp |
$0.18 |
-5.83%
|
$0.20 |
$0.17 |
100,600 |
| SDRL
|
Seadrill 2021 Ltd |
$49.08 |
-1.98%
|
$49.96 |
$48.69 |
385,000 |
| SDST
|
Stardust Power Inc |
$0.17 |
-10.33%
|
$0.19 |
$0.17 |
2,272,200 |
| SUMXF
|
Supremex Inc |
$2.61 |
1.16%
|
$2.61 |
$2.61 |
500 |
| SDVKF
|
Sandvik Ab |
$40.31 |
-0.38%
|
$40.31 |
$40.31 |
500 |
| SUN
|
Sunoco LP |
$75.60 |
2.18%
|
$76.03 |
$73.62 |
359,200 |
| SDVKY
|
Sandvik Ab ADR |
$40.78 |
2.41%
|
$40.83 |
$40.32 |
40,700 |
| SDXAY
|
Sodexo ADR |
$13.41 |
-0.97%
|
$13.52 |
$13.41 |
27,300 |
| SUNS
|
Sunrise Realty Trust |
$7.48 |
0.13%
|
$7.71 |
$7.41 |
43,400 |
| SUOPY
|
Sumco Corp ADR |
$42.10 |
2.71%
|
$42.22 |
$41.42 |
3,200 |
| SE
|
Sea Ltd ADR |
$112.09 |
-0.89%
|
$114.90 |
$111.99 |
3,575,400 |
| SUPN
|
Supernus Pharm |
$43.53 |
-1.00%
|
$44.11 |
$43.43 |
444,100 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$8.79 |
0.11%
|
$8.86 |
$8.66 |
292,000 |
| SEAT
|
Vivid Seats Inc Cl A |
$6.04 |
2.03%
|
$6.09 |
$5.54 |
64,000 |
| SURG
|
Surgepays |
$0.17 |
0.67%
|
$0.17 |
$0.16 |
1,645,300 |
| SEB
|
Seaboard Corp |
$4,323.58 |
0.62%
|
$4,331.02 |
$4,235.37 |
10,200 |
| SUUIF
|
Superior Plus Corp |
$5.12 |
0.29%
|
$5.12 |
$5.07 |
55,700 |
| SUZ
|
Suzano Papel E Celul ADR |
$9.17 |
0.22%
|
$9.21 |
$9.08 |
2,111,200 |