| R
|
Ryder System |
$266.10 |
-3.12%
|
$275.00 |
$265.47 |
467,100 |
| RACE
|
Ferrari N.V. |
$354.28 |
-3.24%
|
$361.69 |
$353.08 |
547,700 |
| RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.05 |
-2.15%
|
$0.05 |
$0.05 |
4,500 |
| RAFI
|
Regency Affiliates Inc |
$4.15 |
0.24%
|
$4.15 |
$4.15 |
500 |
| RAIL
|
Freightcar America |
$9.22 |
4.89%
|
$9.54 |
$8.70 |
373,000 |
| RAMP
|
Liveramp Holdings Inc |
$37.61 |
N/A
|
$37.76 |
$37.53 |
1,620,000 |
| RAND
|
Rand Capital Corp |
$10.35 |
N/A
|
$10.35 |
$10.29 |
2,000 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$0.77 |
0.72%
|
$0.80 |
$0.75 |
556,500 |
| RAPP
|
Rapport Therapeutics Inc |
$36.87 |
-4.21%
|
$39.01 |
$36.59 |
273,400 |
| RARE
|
Ultragenyx Pharmaceu |
$26.91 |
8.29%
|
$27.90 |
$25.09 |
3,242,900 |
| RARPS
|
Rse Archive Llc. |
$1.55 |
-3.13%
|
$1.55 |
$1.55 |
100 |
| RAVE
|
Rave Restaurant Group |
$3.25 |
0.31%
|
$3.33 |
$3.22 |
29,300 |
| RAY
|
Raytech Holding Limited |
$3.34 |
7.74%
|
$3.34 |
$3.07 |
18,300 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$3.09 |
-0.64%
|
$3.21 |
$3.05 |
12,300 |
| RBA
|
Rb Global Inc |
$107.32 |
-3.23%
|
$111.29 |
$106.92 |
1,244,100 |
| RBB
|
Rbb Bancorp |
$24.96 |
-2.92%
|
$26.12 |
$24.66 |
229,200 |
| RBBN
|
Ribbon Communications Inc |
$2.56 |
-1.92%
|
$2.66 |
$2.55 |
943,200 |
| RBC
|
RBC Bearings Inc |
$625.73 |
0.75%
|
$631.86 |
$617.03 |
289,400 |
| RBCAA
|
Republic Bancorp Inc |
$84.69 |
-0.78%
|
$87.50 |
$83.76 |
174,600 |
| RBKB
|
Rhinebeck Bancorp Inc |
$16.99 |
-0.06%
|
$17.53 |
$16.81 |
58,300 |
| RBLX
|
Roblox Corp Cl A |
$48.02 |
-2.68%
|
$50.84 |
$47.61 |
13,594,300 |
| RBRK
|
Rubrik Inc Cl A |
$69.24 |
0.09%
|
$71.00 |
$67.65 |
2,728,600 |
| RBSPF
|
Natwest Group Plc |
$8.20 |
-1.77%
|
$8.57 |
$8.20 |
3,100 |
| RC
|
Ready Capital Corp |
$1.66 |
-0.60%
|
$1.75 |
$1.64 |
1,881,600 |
| RCAT
|
Red Cat Holdings Inc |
$11.20 |
2.75%
|
$11.70 |
$10.57 |
12,937,200 |
| RCEL
|
Avita Medical Inc |
$3.94 |
0.51%
|
$4.14 |
$3.86 |
272,500 |
| RCGCF
|
Roscan Gold Corp |
$0.13 |
-0.85%
|
$0.14 |
$0.13 |
214,500 |
| RCI
|
Rogers Communication |
$37.16 |
-2.49%
|
$38.20 |
$37.11 |
967,400 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$3.16 |
12.86%
|
$3.25 |
$2.82 |
4,537,400 |
| RCKY
|
Rocky Brands Inc |
$40.00 |
-0.27%
|
$40.84 |
$39.67 |
45,600 |
| RCL
|
Royal Caribbean Cruises Ltd |
$301.47 |
-3.63%
|
$317.00 |
$300.83 |
2,226,300 |
| RCMT
|
R C M Tech Inc |
$25.81 |
-0.85%
|
$27.01 |
$25.52 |
114,700 |
| RCON
|
Recon Technology Ltd |
$0.50 |
0.22%
|
$0.53 |
$0.50 |
23,500 |
| RCUS
|
Arcus Biosciences Inc |
$24.12 |
2.42%
|
$24.75 |
$23.60 |
920,300 |
| RDAR
|
Raadr Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
4,010,000 |
| RDCM
|
Radcom Ltd |
$12.47 |
-3.33%
|
$13.09 |
$12.36 |
74,300 |
| RDDT
|
Reddit Inc Cl A |
$165.95 |
-5.38%
|
$175.41 |
$165.95 |
4,252,673 |
| RDGL
|
Vivos Inc |
$0.06 |
6.08%
|
$0.07 |
$0.06 |
1,500,800 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.13 |
1.67%
|
$0.13 |
$0.13 |
49,500 |
| RDHL
|
Redhill Biophrma ADR |
$0.79 |
-0.76%
|
$0.80 |
$0.78 |
56,200 |
| RDI
|
Reading Intl Cl A |
$1.30 |
4.00%
|
$1.30 |
$1.21 |
16,800 |
| RDN
|
Radian Group Inc |
$34.88 |
-0.99%
|
$35.38 |
$34.57 |
960,000 |
| RDNT
|
Radnet Inc |
$52.82 |
-6.53%
|
$56.24 |
$50.82 |
1,510,600 |
| RDRIF
|
New Stratus Energy Inc |
$0.50 |
-5.66%
|
$0.50 |
$0.50 |
6,000 |
| SIPC
|
Sipp Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
149,000 |
| RDVT
|
Red Violet Inc |
$55.50 |
-0.34%
|
$56.60 |
$55.24 |
68,400 |
| SIREF
|
Sirios Resources Corp |
$0.13 |
-1.10%
|
$0.14 |
$0.13 |
92,600 |
| RDW
|
Redwire Corp |
$14.36 |
6.37%
|
$14.98 |
$13.55 |
35,794,900 |
| SIRI
|
Siriusxm Holdings Inc |
$27.93 |
0.25%
|
$28.39 |
$27.53 |
4,322,000 |
| SISXF
|
Savaria Corp |
$21.07 |
1.13%
|
$21.07 |
$20.88 |
5,800 |