Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LYEL Lyell Immunopharma Inc $34.46 3.14% $35.15 $32.75 64,900
KC Kingsoft Cloud Holdings Ltd ADR $11.31 0.98% $11.77 $11.27 1,139,500
LYFT Lyft Inc Cl A $20.37 -0.73% $20.75 $20.21 9,442,899
KCCFF Kutcho Copper Corp $0.10 -4.26% $0.11 $0.10 30,300
LYG Lloyds Banking Group Plc ADR $5.04 -1.95% $5.10 $5.03 6,774,200
LYRA Lyra Therapeutics Inc $3.63 -9.13% $4.00 $3.55 65,000
KCDMY Kimberly Clark DE ME ADR $10.96 1.67% $11.11 $9.95 43,500
LYSCF Lynas Corp $8.46 -2.17% $8.65 $8.30 21,400
KCLI Kansas City Life Insurance Co. $32.22 -1.48% $32.25 $31.55 400
LYSDY Lynas Rare Earths Ltd ADR $8.40 -2.78% $8.80 $8.39 383,200
KD Kyndryl Hldgs Inc $26.92 -0.92% $27.18 $26.51 1,257,100
LYTS L S I Industries $19.21 -0.31% $19.55 $19.14 152,400
LYV Live Nation Entertainment $143.14 0.90% $144.50 $141.85 2,293,300
KDDIY Kddi Corp ADR $17.15 -1.13% $17.22 $16.86 127,700
LZ Legalzoom.com Inc $10.07 1.51% $10.21 $9.92 1,868,200
KDKCF Kodiak Copper Corp $0.56 4.51% $0.57 $0.52 55,000
LZAGF Lonza Group Ag $643.25 -3.72% $666.38 $631.59 200
LZAGY Lonza Group Ag ADR $64.65 -1.81% $65.12 $64.61 53,100
KDKGF Klondike Gold Corp $0.08 11.01% $0.08 $0.07 155,400
LZB La-Z-Boy Inc $39.82 0.33% $39.88 $39.18 453,600
LZM Lifezone Metals Limited $4.05 -0.49% $4.27 $3.95 169,800
KDP Keurig Dr Pepper Inc $29.51 0.14% $29.67 $29.21 16,504,900
LZRFY Localiza Rent A Car ADR $8.81 1.03% $8.81 $8.70 3,700
KE Kimball Electrnc $30.34 -3.16% $31.41 $30.27 180,100
M Macy's Inc $24.15 0.62% $24.41 $23.95 7,462,600
KEGS 1812 Brewing Company Inc $0.00 N/A $0.00 $0.00 3,024,600
MA Mastercard Inc $571.93 1.52% $573.71 $565.89 3,515,400
MAA Mid-America Apartment Communities $132.11 -0.64% $133.72 $131.32 1,045,000
KELTF Kelt Exploration Ltd $5.25 -1.41% $5.25 $5.20 49,900
KELYA Kelly Svcs Cl A $9.08 1.91% $9.15 $8.91 454,700
KELYB Kelly Services Inc Cl B $9.14 3.98% $9.14 $8.99 27
KEN Kenon Holdings Ltd $61.29 -0.99% $62.00 $60.50 8,200
KENS Kenilworth Systems Corp $0.30 N/A $0.30 $0.11 1,000
MAC Macerich Company $18.67 0.70% $18.86 $18.44 2,440,700
KEP Korea Electric Power Corp ADR $16.68 -0.36% $16.86 $16.63 446,300
KEQU Kewaunee Scientifi $37.78 -1.25% $38.75 $37.78 14,000
KEWL Keweenaw Land Association Ltd $30.50 0.06% $30.70 $30.12 100
KEX Kirby Corp $111.01 -0.96% $112.82 $110.00 676,800
KEY Keycorp $20.66 -0.14% $20.84 $20.50 17,219,600
MAHMF Mahindra & Mahindra Ltd $41.41 0.71% $41.41 $41.41 3
MAIA Maia Biotechnology Inc $1.36 -17.07% $1.75 $1.34 1,927,500
KEYS Keysight Technologies Inc $208.81 -2.49% $214.06 $208.07 1,151,400
KEYUF Keyera Corp $32.67 0.55% $32.70 $32.64 3,200
MAIFF Minera Alamos $0.30 -3.58% $0.32 $0.30 940,400
MAIN Main Street Capital Corp $62.05 -0.39% $62.75 $61.73 360,400
KFFB Kentucky First Fed $4.72 11.26% $4.72 $4.05 6,300
MAJI Marijuana Inc $0.05 10.20% $0.05 $0.04 499,700
KFRC Kforce Inc $30.89 -0.10% $31.48 $30.45 376,000
MAKAF Hardcore Discoveries Ltd $0.07 -0.75% $0.07 $0.07 2,100
MAKOF Mako Mining Corp $5.97 -0.67% $6.08 $5.80 19,200