| STBK
|
Studio Finl Hldgs Inc |
$14.75 |
-0.20%
|
$14.78 |
$14.70 |
800 |
| STBMF
|
St. Barbara Ltd |
$0.54 |
1.87%
|
$0.55 |
$0.54 |
2,200 |
| STC
|
Stewart Information Services Corp |
$67.53 |
-3.02%
|
$69.03 |
$66.53 |
229,700 |
| SBR
|
Sabine Royalty Trust |
$74.71 |
-1.02%
|
$75.25 |
$73.52 |
28,300 |
| STCB
|
Starco Brands Inc |
$0.03 |
-0.31%
|
$0.03 |
$0.03 |
182,000 |
| STCGF
|
Stack Cap Group Inc |
$13.33 |
2.54%
|
$13.33 |
$13.14 |
7,100 |
| SBRA
|
Sabra REIT |
$20.78 |
-0.72%
|
$21.18 |
$20.75 |
1,953,500 |
| SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$5.15 |
0.39%
|
$5.23 |
$5.02 |
6,055,600 |
| STE
|
Steris Corp |
$224.59 |
-0.69%
|
$225.44 |
$221.44 |
567,900 |
| SBSI
|
Southside Bancshares |
$32.83 |
1.20%
|
$32.85 |
$32.38 |
100,000 |
| STEK
|
Stemtech Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
130,000 |
| SBSW
|
Sibanye Gold Ltd ADR |
$12.79 |
-2.52%
|
$13.05 |
$12.79 |
3,575,000 |
| STEM
|
Stem Inc |
$5.57 |
1.09%
|
$5.70 |
$5.50 |
71,700 |
| STEP
|
Stepstone Group Inc Cl A |
$50.92 |
0.02%
|
$51.08 |
$49.45 |
626,000 |
| SBUX
|
Starbucks Corp |
$104.47 |
-1.28%
|
$106.30 |
$104.36 |
4,604,200 |
| STG
|
Sunlands Online Education Group ADR |
$2.84 |
-0.35%
|
$2.99 |
$2.84 |
6,700 |
| STGW
|
Stagwell Inc |
$8.77 |
-1.46%
|
$8.99 |
$8.52 |
1,052,200 |
| SCBFF
|
Standard Chartered Plc |
$29.40 |
0.72%
|
$29.40 |
$29.40 |
300 |
| STHO
|
Star Holdings |
$9.93 |
2.06%
|
$9.93 |
$9.75 |
14,800 |
| STHRF
|
Strathcona Res Ltd |
$31.15 |
-0.10%
|
$31.15 |
$30.01 |
16,100 |
| STI
|
Solidion Technology Inc |
$7.69 |
2.52%
|
$7.80 |
$7.51 |
37,700 |
| STIM
|
Neuronetics Inc |
$2.88 |
5.88%
|
$2.96 |
$2.68 |
996,600 |
| SCCO
|
Southern Copper Corp |
$198.76 |
-0.39%
|
$201.10 |
$196.10 |
840,300 |
| STKH
|
Steakholder Foods Ltd |
$2.45 |
1.24%
|
$2.60 |
$2.35 |
102,900 |
| STKS
|
The One Group |
$1.63 |
-0.61%
|
$1.65 |
$1.62 |
3,800 |
| SCDCF
|
Scandium Canada Ltd |
$0.14 |
4.98%
|
$0.14 |
$0.13 |
48,400 |
| STLA
|
Stellantis N.V. |
$5.56 |
1.28%
|
$5.57 |
$5.51 |
16,247,100 |
| STLD
|
Steel Dynamics Inc |
$242.06 |
-1.61%
|
$246.67 |
$240.52 |
1,177,800 |
| STLNF
|
Stallion Uranium Corp |
$0.11 |
-1.47%
|
$0.11 |
$0.11 |
7,000 |
| STLRF
|
Stllr Gold Inc |
$1.28 |
-3.04%
|
$1.29 |
$1.27 |
27,700 |
| SCFR
|
Security First International Holdings Inc |
$0.12 |
0.09%
|
$0.12 |
$0.12 |
4,100 |
| STM
|
Stmicroelectronics N.V. ADR |
$52.24 |
1.87%
|
$52.63 |
$51.79 |
7,359,200 |
| STMRF
|
Stanmore Res Ltd |
$2.18 |
9.00%
|
$2.25 |
$2.18 |
1,400 |
| STN
|
Stantec Inc |
$73.52 |
0.66%
|
$73.94 |
$71.74 |
245,100 |
| STNE
|
Stoneco Ltd Cl A |
$10.11 |
-2.03%
|
$10.31 |
$10.01 |
3,834,500 |
| STNG
|
Scorpio Tankers Inc |
$82.35 |
2.80%
|
$82.72 |
$80.08 |
1,045,900 |
| SCHL
|
Scholastic Corp |
$35.66 |
-6.94%
|
$38.47 |
$35.46 |
455,600 |
| STNRF
|
Stinger Res Inc |
$0.02 |
19.90%
|
$0.03 |
$0.02 |
5,100 |
| SCHW
|
The Charles Schwab Corp |
$109.29 |
-0.99%
|
$110.40 |
$108.52 |
5,883,400 |
| SCHYY
|
Sands China Ltd ADR |
$18.03 |
-0.33%
|
$18.05 |
$17.96 |
22,900 |
| STOK
|
Stoke Therapeutics Inc |
$29.81 |
-0.60%
|
$30.03 |
$29.15 |
714,000 |
| SCI
|
Service Corp International |
$82.21 |
-0.69%
|
$82.83 |
$81.67 |
894,000 |
| STOSF
|
Santos Ltd |
$5.92 |
2.60%
|
$5.92 |
$5.92 |
500 |
| STPGF
|
Steppe Gold Limited |
$1.35 |
0.52%
|
$1.35 |
$1.31 |
1,200 |
| SCKT
|
Socket Mobile |
$0.61 |
-3.15%
|
$0.65 |
$0.60 |
38,300 |
| SCL
|
Stepan Company |
$63.42 |
1.67%
|
$63.64 |
$61.41 |
80,600 |
| STRH
|
Star8 Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,000 |
| SCLX
|
Scilex Holding Co. |
$5.41 |
2.56%
|
$5.72 |
$5.29 |
40,400 |
| STRL
|
Sterling Infrastructure Inc |
$486.49 |
5.75%
|
$492.69 |
$470.56 |
570,100 |
| SCM
|
Stellus Capital Investment Cor |
$8.78 |
0.92%
|
$8.86 |
$8.54 |
423,800 |