| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$11.03 |
-2.99%
|
$11.47 |
$11.01 |
169,100 |
| REFR
|
Research Frontiers |
$0.65 |
-8.45%
|
$0.75 |
$0.65 |
67,600 |
| REG
|
Regency Centers Corp |
$79.26 |
-1.27%
|
$80.18 |
$78.88 |
2,294,900 |
| SKE
|
Skeena Resources Ltd |
$30.03 |
6.83%
|
$31.25 |
$29.81 |
1,485,600 |
| SKFG
|
Stark Focus Group Inc |
$0.08 |
-0.60%
|
$0.08 |
$0.08 |
200 |
| REGN
|
Regeneron Pharmaceuticals |
$614.98 |
0.46%
|
$615.95 |
$608.59 |
815,800 |
| SKFRY
|
Skf Ab ADR |
$26.13 |
3.14%
|
$26.73 |
$26.13 |
11,300 |
| REI
|
Ring Energy Inc |
$1.17 |
-9.30%
|
$1.25 |
$1.16 |
7,918,900 |
| REKR
|
Rekor Systems Inc |
$0.73 |
5.26%
|
$0.73 |
$0.70 |
1,746,200 |
| RELL
|
Richardson Electrncs |
$18.24 |
3.93%
|
$18.57 |
$17.52 |
129,200 |
| SKHSF
|
Sekisui House Ltd |
$20.80 |
4.75%
|
$21.65 |
$20.80 |
3,800 |
| RELX
|
Relx Plc ADR |
$32.84 |
-2.67%
|
$33.58 |
$32.71 |
2,804,900 |
| SKIL
|
Skillsoft Corp |
$5.95 |
-1.49%
|
$6.68 |
$5.84 |
113,900 |
| RELY
|
Remitly Global Inc |
$19.63 |
2.88%
|
$19.92 |
$19.15 |
5,095,800 |
| SKK
|
Skk Holdings Limited |
$4.46 |
1.83%
|
$4.74 |
$4.35 |
23,800 |
| SKKY
|
Skkynet Cloud Systems Inc |
$0.50 |
-6.80%
|
$0.50 |
$0.27 |
15,400 |
| SKLZ
|
Skillz Inc |
$8.85 |
2.55%
|
$9.33 |
$8.66 |
145,500 |
| RENT
|
Rent The Runway Inc Cl A |
$3.54 |
1.43%
|
$3.72 |
$3.54 |
93,000 |
| REPL
|
Replimune Group Inc |
$8.96 |
0.90%
|
$9.08 |
$8.69 |
1,980,600 |
| SKM
|
Sk Telecom Corp ADR |
$38.52 |
0.52%
|
$39.16 |
$38.26 |
2,392,200 |
| REPX
|
Riley Exploration Permian Inc |
$33.36 |
-5.39%
|
$34.18 |
$33.27 |
358,000 |
| SKT
|
Tanger Inc |
$40.61 |
0.37%
|
$41.03 |
$40.31 |
1,451,200 |
| RERE
|
Aihuishou International Ltd ADR |
$4.03 |
2.54%
|
$4.13 |
$4.00 |
457,400 |
| RES
|
RPC Inc |
$6.89 |
-4.17%
|
$7.05 |
$6.83 |
1,377,600 |
| SKWD
|
Skyward Specialty Insurance Group Inc |
$49.25 |
-1.60%
|
$51.52 |
$48.68 |
518,700 |
| RETO
|
Reto Eco-Solutions Inc |
$2.56 |
-5.82%
|
$2.66 |
$2.52 |
6,100 |
| SKY
|
Champion Homes Inc |
$78.61 |
-0.05%
|
$82.06 |
$78.00 |
790,600 |
| REVB
|
Revelation Biosciences Inc |
$0.99 |
-0.52%
|
$1.06 |
$0.99 |
89,300 |
| SKYE
|
Skye Bioscience Inc |
$0.73 |
-7.33%
|
$0.81 |
$0.72 |
186,200 |
| SKYH
|
Sky Harbour Group Corp |
$9.40 |
2.06%
|
$9.51 |
$9.23 |
129,500 |
| REX
|
Rex American Resources Corp |
$42.97 |
-2.21%
|
$43.68 |
$42.30 |
185,700 |
| REXR
|
Rexford Industrial Realty Inc |
$34.80 |
-0.83%
|
$35.69 |
$34.73 |
2,354,400 |
| SKYT
|
Skywater Technology Inc |
$37.90 |
3.52%
|
$39.00 |
$37.18 |
970,900 |
| SKYW
|
Skywest Inc |
$91.96 |
0.23%
|
$95.15 |
$91.79 |
392,600 |
| REYN
|
Reynolds Consumer Products Inc |
$23.43 |
-0.42%
|
$23.76 |
$23.33 |
770,000 |
| SKYX
|
Skyx Platforms Corp |
$1.05 |
-0.94%
|
$1.11 |
$1.05 |
1,315,400 |
| REZI
|
Resideo Technologies Inc |
$31.62 |
-0.13%
|
$33.20 |
$31.49 |
1,169,500 |
| SLAB
|
Silicon Labs Inc |
$220.34 |
0.38%
|
$220.90 |
$218.83 |
351,100 |
| REZZF
|
Global Battery Metals Ltd |
$0.14 |
-6.67%
|
$0.15 |
$0.14 |
18,200 |
| RF
|
Regions Financial Corp |
$28.60 |
-2.29%
|
$29.59 |
$28.57 |
12,012,100 |
| SLBK
|
Skyline Bankshares Inc |
$25.50 |
0.20%
|
$25.90 |
$25.50 |
3,700 |
| SLDB
|
Solid Biosciences Inc |
$7.36 |
3.08%
|
$7.48 |
$7.11 |
2,064,000 |
| SLDC
|
Solidus Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
104,200 |
| SLDP
|
Solid Power Inc Cl A |
$2.84 |
1.43%
|
$3.00 |
$2.84 |
5,133,100 |
| RFHRF
|
Renforth Resources Inc |
$0.02 |
12.96%
|
$0.02 |
$0.02 |
1,400 |
| SLE
|
Super League Enterprise Inc |
$3.20 |
0.31%
|
$3.43 |
$3.15 |
30,700 |
| RFIL
|
RF Industries Ltd |
$18.12 |
-3.36%
|
$20.00 |
$18.02 |
602,600 |
| SLF
|
Sun Life Financial Inc |
$76.60 |
-0.05%
|
$77.01 |
$76.17 |
304,700 |
| RFL
|
Rafael Holdings Inc |
$2.16 |
-3.57%
|
$2.33 |
$2.09 |
315,500 |
| SLG
|
SL Green Realty Corp |
$51.45 |
0.59%
|
$52.44 |
$50.84 |
990,100 |