LSRCF
|
Lasertec Corp |
$88.25 |
-1.56%
|
$88.25 |
$88.25 |
100 |
LSRCY
|
Lasertec Corp |
$17.04 |
-8.14%
|
$17.84 |
$16.50 |
59,700 |
LSTA
|
Lisata Therapeutics Inc |
$2.53 |
N/A
|
$2.54 |
$2.40 |
19,100 |
LSTR
|
Landstar System |
$135.32 |
0.24%
|
$136.20 |
$133.20 |
484,700 |
LTBR
|
Lightbridge Corp |
$9.16 |
1.50%
|
$9.35 |
$8.61 |
761,000 |
LTC
|
Ltc Properties |
$35.48 |
0.20%
|
$35.61 |
$35.04 |
360,494 |
LTCH
|
Latch Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
900 |
JPOTF
|
Jackpot Digital Inc |
$0.06 |
18.62%
|
$0.06 |
$0.05 |
211,000 |
LTCN
|
Grayscale Litecoin TR Ltc |
$6.87 |
-1.58%
|
$7.14 |
$6.64 |
182,000 |
LTES
|
Leet Technology Inc |
$0.05 |
125.23%
|
$0.05 |
$0.03 |
11,100 |
JPSWY
|
The Japan Steel Works Ltd |
$20.92 |
4.71%
|
$20.92 |
$20.92 |
100 |
LTGHY
|
Life Healthcare |
$3.20 |
13.07%
|
$3.27 |
$2.83 |
5,900 |
JPXGY
|
Japan Exchange Group Inc |
$11.22 |
2.47%
|
$11.31 |
$11.10 |
41,200 |
LTH
|
Life Time Group Holdings Inc |
$31.23 |
0.22%
|
$31.87 |
$30.75 |
1,378,047 |
LTM
|
Latam Airlines Group S.A. ADR |
$30.55 |
0.16%
|
$30.63 |
$30.36 |
354,600 |
JRNGF
|
Journeyenergyinc |
$1.01 |
-1.94%
|
$1.04 |
$1.00 |
37,000 |
LTMCF
|
Lithium Chile Inc |
$0.42 |
1.96%
|
$0.44 |
$0.41 |
900 |
JRONY
|
Jeronimo Martins |
$48.42 |
-0.53%
|
$48.87 |
$48.22 |
8,700 |
LTNC
|
Labor Smart Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
4,724,900 |
JROOF
|
Jericho Energy Ventures Inc |
$0.13 |
-1.54%
|
$0.15 |
$0.13 |
120,200 |
LTRN
|
Lantern Pharma Inc |
$3.45 |
-3.90%
|
$3.86 |
$3.38 |
14,100 |
LTRPA
|
Liberty Tripadvisor Sr A |
$0.26 |
0.46%
|
$0.26 |
$0.26 |
2,447,700 |
JRSH
|
Jerash Holdings Inc |
$2.94 |
-1.01%
|
$2.97 |
$2.90 |
12,100 |
LTRPB
|
Liberty Tripadvisor Sr B |
$0.25 |
11.69%
|
$0.25 |
$0.25 |
100 |
JRSS
|
Jrsis Health Care Corp |
$0.02 |
-0.44%
|
$0.02 |
$0.02 |
10,000 |
LTRX
|
Lantronix Inc |
$2.12 |
-2.97%
|
$2.19 |
$2.10 |
170,600 |
JRVR
|
James River Gp HD |
$4.43 |
1.14%
|
$4.45 |
$4.31 |
116,700 |
LTRY
|
Lottery.com |
$0.88 |
-4.85%
|
$0.96 |
$0.86 |
764,000 |
JSAIY
|
J Sainsbury ADR |
$14.04 |
0.32%
|
$14.04 |
$13.93 |
16,900 |
JSDA
|
Jones Soda Co. |
$0.20 |
-0.05%
|
$0.20 |
$0.19 |
67,600 |
LTSAP
|
Osaic Financial Services Inc |
$18.65 |
3.61%
|
$18.65 |
$17.90 |
2,500 |
JSGRY
|
Lixil Corp |
$24.00 |
-2.24%
|
$24.00 |
$24.00 |
200 |
LTSL
|
Ladenburg Thalmann Financial Services Inc |
$20.25 |
N/A
|
$20.25 |
$20.25 |
200 |
JSPR
|
Jasper Therapeutics Inc. |
$4.80 |
1.48%
|
$4.90 |
$4.60 |
86,300 |
LTSRF
|
Lotus Resources Ltd |
$0.12 |
-8.00%
|
$0.12 |
$0.11 |
476,800 |
JTAI
|
Jet.Ai Inc |
$3.85 |
-1.03%
|
$3.95 |
$3.77 |
33,000 |
LTUM
|
Lithium Corp |
$0.04 |
-7.02%
|
$0.05 |
$0.04 |
114,500 |
LTUS
|
Lotus Pharmaceuticals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
JTKWY
|
Just Eat Takeaway.com N.V. ADR |
$4.33 |
0.12%
|
$4.33 |
$4.18 |
2,200 |
LU
|
Lufax Holding Ltd ADR |
$2.95 |
-5.45%
|
$3.12 |
$2.91 |
4,354,352 |
JTNB
|
Jtnb Bancorp Inc |
$13.41 |
N/A
|
$13.41 |
$13.41 |
400 |
LUCD
|
Lucid Diagnostics Inc |
$1.28 |
-3.76%
|
$1.35 |
$1.25 |
754,100 |
LUCMF
|
Luca Mining Corp |
$1.15 |
1.77%
|
$1.15 |
$1.03 |
446,800 |
LUCRF
|
Lucara Diamond Corp |
$0.27 |
3.48%
|
$0.27 |
$0.27 |
300 |
LUCY
|
Innovative Eyewear Inc |
$1.99 |
-4.78%
|
$2.11 |
$1.91 |
68,500 |
JUNE
|
Junee Limited |
$10.45 |
-2.88%
|
$10.93 |
$10.40 |
7,300 |
JUPGF
|
Jupiter Gold Corp |
$0.75 |
N/A
|
$0.75 |
$0.75 |
200 |
LUDG
|
Ludwig Enterprises Inc |
$0.10 |
5.26%
|
$0.11 |
$0.10 |
8,000 |
JUSHF
|
Jushi Holdings Inc |
$0.32 |
-6.78%
|
$0.34 |
$0.29 |
185,100 |
LUGDF
|
Lundin Gold Inc |
$40.15 |
-4.32%
|
$41.45 |
$39.44 |
90,100 |