| SKKY
|
Skkynet Cloud Systems Inc |
$0.25 |
5.88%
|
$0.26 |
$0.25 |
3,500 |
| SKLZ
|
Skillz Inc |
$3.38 |
N/A
|
$3.44 |
$3.26 |
35,054 |
| RENT
|
Rent The Runway Inc Cl A |
$4.57 |
-2.97%
|
$4.63 |
$4.17 |
121,111 |
| REPL
|
Replimune Group Inc |
$8.63 |
6.94%
|
$9.03 |
$8.30 |
3,025,102 |
| SKM
|
Sk Telecom Corp ADR |
$29.69 |
3.41%
|
$29.79 |
$28.10 |
1,372,755 |
| REPX
|
Riley Exploration Permian Inc |
$32.57 |
-1.33%
|
$33.48 |
$32.30 |
638,120 |
| SKT
|
Tanger Inc |
$35.91 |
-0.25%
|
$36.03 |
$34.74 |
960,936 |
| RERE
|
Aihuishou International Ltd ADR |
$5.56 |
5.70%
|
$5.57 |
$5.16 |
1,339,325 |
| RES
|
RPC Inc |
$6.26 |
2.29%
|
$6.38 |
$6.07 |
2,844,517 |
| SKWD
|
Skyward Specialty Insurance Group Inc |
$46.26 |
-5.03%
|
$48.13 |
$45.29 |
538,553 |
| RETO
|
Reto Eco-Solutions Inc |
$0.90 |
-0.33%
|
$0.90 |
$0.82 |
37,571 |
| SKY
|
Champion Homes Inc |
$79.83 |
-3.14%
|
$80.72 |
$77.41 |
976,875 |
| REVB
|
Revelation Biosciences Inc |
$1.28 |
-0.78%
|
$1.30 |
$1.24 |
44,859 |
| SKYE
|
Skye Bioscience Inc |
$0.72 |
0.50%
|
$0.75 |
$0.72 |
194,847 |
| SKYH
|
Sky Harbour Group Corp |
$9.04 |
0.33%
|
$9.06 |
$8.68 |
149,769 |
| REX
|
Rex American Resources Corp |
$37.35 |
-0.08%
|
$38.15 |
$36.72 |
177,631 |
| REXR
|
Rexford Industrial Realty Inc |
$35.66 |
-1.03%
|
$35.90 |
$34.91 |
2,875,207 |
| SKYT
|
Skywater Technology Inc |
$28.82 |
-0.35%
|
$29.09 |
$28.10 |
595,230 |
| SKYW
|
Skywest Inc |
$93.20 |
1.27%
|
$93.83 |
$86.89 |
499,767 |
| REYN
|
Reynolds Consumer Products Inc |
$22.15 |
-2.42%
|
$22.52 |
$21.87 |
1,309,961 |
| SKYX
|
Skyx Platforms Corp |
$1.92 |
2.13%
|
$1.95 |
$1.83 |
818,761 |
| REZI
|
Resideo Technologies Inc |
$35.41 |
4.42%
|
$35.48 |
$32.18 |
2,192,339 |
| SLAB
|
Silicon Labs Inc |
$203.42 |
0.36%
|
$204.05 |
$201.95 |
640,661 |
| REZZF
|
Global Battery Metals Ltd |
$0.12 |
-1.47%
|
$0.12 |
$0.12 |
600 |
| RF
|
Regions Financial Corp |
$26.96 |
-0.30%
|
$27.09 |
$26.06 |
19,249,468 |
| SLBK
|
Skyline Bankshares Inc |
$23.90 |
1.27%
|
$23.90 |
$23.90 |
223 |
| SLDB
|
Solid Biosciences Inc |
$8.02 |
18.81%
|
$8.14 |
$6.89 |
4,923,892 |
| SLDP
|
Solid Power Inc Cl A |
$3.20 |
2.56%
|
$3.20 |
$2.96 |
4,837,660 |
| RFHRF
|
Renforth Resources Inc |
$0.02 |
0.54%
|
$0.02 |
$0.02 |
2,000 |
| SLE
|
Super League Enterprise Inc |
$4.38 |
1.15%
|
$4.43 |
$4.10 |
8,891 |
| RFIL
|
RF Industries Ltd |
$10.48 |
0.38%
|
$10.52 |
$9.82 |
171,240 |
| SLF
|
Sun Life Financial Inc |
$63.53 |
-2.07%
|
$64.24 |
$62.94 |
518,526 |
| RFL
|
Rafael Holdings Inc |
$1.49 |
N/A
|
$1.57 |
$1.47 |
177,703 |
| SLG
|
SL Green Realty Corp |
$39.14 |
1.01%
|
$39.46 |
$36.67 |
1,375,557 |
| RGA
|
Reinsurance Group of America Inc |
$206.38 |
-0.38%
|
$206.79 |
$199.75 |
410,698 |
| SLGL
|
Sol-Gel Technologies Ltd |
$83.70 |
2.52%
|
$86.00 |
$68.01 |
32,075 |
| RGBP
|
Regen Biopharma Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
1,095,411 |
| SLGN
|
Silgan Holdings |
$44.18 |
-0.52%
|
$44.22 |
$43.04 |
989,708 |
| RGC
|
Regencell Bioscience Holdings Ltd |
$25.90 |
10.92%
|
$29.01 |
$21.33 |
313,300 |
| SLI
|
Standard Lithium Ltd |
$4.45 |
3.49%
|
$4.47 |
$4.15 |
1,604,625 |
| RGCCF
|
Relevant Gold Corp |
$0.38 |
1.23%
|
$0.38 |
$0.38 |
6,450 |
| RGCO
|
Rgc Resources Inc |
$22.74 |
1.07%
|
$22.74 |
$22.30 |
8,869 |
| RGEN
|
Repligen Corp |
$127.89 |
6.58%
|
$128.09 |
$118.06 |
1,118,469 |
| SLM
|
SLM Corp |
$19.98 |
4.66%
|
$20.03 |
$18.98 |
7,286,641 |
| RGLD
|
Royal Gold Inc |
$281.86 |
0.72%
|
$282.39 |
$264.14 |
773,881 |
| RGLXY
|
Rtl Group Sa |
$4.54 |
3.65%
|
$4.54 |
$4.54 |
1,200 |
| SLMZF
|
Bronco Res Corp |
$0.06 |
-12.43%
|
$0.08 |
$0.06 |
10,600 |
| SLN
|
Silence Therapeutics Plc ADR |
$6.19 |
-0.64%
|
$6.54 |
$6.05 |
329,252 |
| RGNX
|
Regenxbio Inc |
$10.38 |
20.00%
|
$10.76 |
$9.75 |
1,928,861 |
| RGP
|
Resources Connection Inc |
$3.63 |
0.55%
|
$3.65 |
$3.46 |
374,543 |