Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LVGLF Lake Victoria Gold Ltd $0.14 2.44% $0.14 $0.13 102,100
JYNT The Joint Corp $8.71 -3.01% $9.00 $8.35 163,600
LVLU Lulu's Fashion Lounge Holdings Inc $5.21 -6.96% $5.69 $4.95 22,900
JZ Jianzhi Education Technology Group ADR $1.40 N/A $1.40 $1.40 800
LVMHF Lvmh Moet Henn L Vut ADR $734.51 -0.47% $736.51 $733.02 1,400
JZXN Jiuzi Holdings Inc $2.70 -52.04% $7.96 $2.50 10,798,101
LVMUY Lvmh Moet Henn ADR $147.02 -0.11% $147.68 $146.52 126,100
K Kellanova $83.44 -0.01% $83.48 $83.42 43,226,598
LVO Liveone Inc $5.15 0.19% $5.38 $5.07 90,400
LVRLF Cordovacann Corp $0.03 94.67% $0.03 $0.03 9,900
LVRO Lavoro Limited Cl A $0.61 -13.63% $0.71 $0.61 19,100
KAEPY Kansai Electric Power Co. Inc $8.03 0.75% $8.04 $8.03 300
LVS Las Vegas Sands $65.24 -1.45% $66.84 $64.42 11,242,200
KAI Kadant Inc $292.22 -0.80% $298.09 $289.27 200,100
KAIFF Kairos Minerals Ltd $0.02 -36.00% $0.03 $0.02 35,800
LVVV Livewire Ergogenics Inc $0.00 N/A $0.00 $0.00 2,983,400
LVWD Liveworld Inc $0.09 -9.00% $0.10 $0.09 600
KALA Kala Bio Inc $0.68 -2.82% $0.73 $0.68 1,392,300
LVWR Livewire Group Inc $4.94 0.61% $5.13 $4.82 86,400
KALMF Kalgoorlie Gold Mng Ltd $0.02 N/A $0.02 $0.02 1,200
KALU Kaiser Aluminum $108.79 -0.68% $110.94 $108.35 175,700
KALV Kalvista Pharmaceuticals Inc $16.91 0.06% $17.15 $16.40 598,200
LW Lamb Weston Holdings Inc $59.66 0.30% $60.55 $59.32 1,029,000
LWAY Lifeway Foods Inc $23.12 0.70% $23.33 $22.57 44,000
KAOOY Kao Corp ADR $8.05 -0.12% $8.34 $8.03 133,900
KAPA Kairos Pharma Ltd $0.72 -11.11% $0.82 $0.72 317,900
LWLG Lightwave Logic Inc $4.15 -4.60% $4.49 $4.10 680,700
KAR Openlane Inc $28.65 -0.03% $28.75 $28.32 1,176,100
KARO KaroOOOO Ltd $46.55 -1.77% $47.97 $46.55 20,800
LWSCF Sienna Sr Living Inc $14.47 -1.38% $14.47 $14.47 100
LX Lexinfintech Holdings Ltd ADR $3.26 0.31% $3.39 $3.26 2,145,000
KASHF Intellabridge Technology Corp $0.01 -6.67% $0.01 $0.01 9,200
LXEH Lixiang Education Holding ADR $0.29 0.74% $0.31 $0.28 161,600
LXENF Lithium Energi Exploration Inc $0.00 N/A $0.00 $0.00 100
LXEO Lexeo Therapeutics Inc $9.77 -0.31% $10.02 $9.48 681,900
KAYS Kaya Holdings Inc $0.04 -2.68% $0.04 $0.04 10,000
LXFR Luxfer Holdings Plc $13.69 -0.73% $13.90 $13.64 106,100
LXGTF Lexington Biosciences Inc $0.00 N/A $0.00 $0.00 200
KB KB Financial Group Inc ADR $85.10 -0.27% $85.79 $84.55 82,800
LXP Lxp Industrial Trust $49.71 -0.94% $50.52 $49.62 661,700
KBCSY Kbc Group NV ADR $63.91 -0.37% $64.66 $63.62 12,500
LXRX Lexicon Pharmaceutcl $1.30 -1.52% $1.35 $1.30 1,080,600
KBDC Kayne Anderson Bdc Inc $15.22 -0.52% $15.40 $15.20 236,000
LXU Lsb Industries Inc $8.90 -1.00% $9.09 $8.88 405,700
KBGGY Kongsberg Gruppen ASA $12.35 -0.09% $12.64 $12.26 25,600
KBH KB Home $65.55 0.74% $65.64 $64.74 1,511,500
LYB Lyondellbasell Industries NV $44.39 -1.60% $45.53 $44.35 4,942,800
KBLB Kraig Biocraft Laboratories Inc $0.09 -0.58% $0.09 $0.09 461,400
LYBC Lyons Bancorp Inc $46.00 -1.60% $46.00 $45.41 1,800
KBR KBR Inc $43.48 -1.23% $44.33 $43.47 850,500