Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MNST Monster Beverage Corp $63.08 0.06% $63.23 $62.33 3,783,500
MNTK Montauk Renewables Inc $2.71 3.04% $2.78 $2.59 290,500
MNTR Mentor Capital Inc $0.05 -4.85% $0.05 $0.05 3,800
MNTS Momentus Inc $1.16 3.57% $1.24 $1.09 690,400
MNXXF Manganese X Energy Corp $0.04 -1.35% $0.04 $0.04 101,000
MNY Moneyhero Limited Cl A $1.07 3.88% $1.10 $1.01 215,500
MO Altria Group $59.65 0.81% $59.65 $59.03 4,776,000
MOB Mobilicom Limited ADR $2.94 6.91% $2.98 $2.68 100,000
MOBX Mobix Labs Inc $0.75 0.13% $0.79 $0.75 125,000
MOD Modine Manufacturing Company $104.54 2.27% $105.54 $102.26 578,700
MODD Modular Medical Inc $0.73 4.31% $0.77 $0.67 360,000
MODG Topgolf Callaway Brands Corp $9.08 -1.63% $9.38 $9.01 1,745,800
MODV Modivcare Inc $3.25 3.50% $3.29 $3.08 439,900
MOFG Midwestone Fnl Gp $30.69 1.25% $30.81 $29.40 52,100
MOG.A Moog Inc Cl A $185.16 1.55% $185.16 $183.73 92,200
MOGMF Mogotes Metals Inc $0.16 -4.07% $0.17 $0.16 28,600
MOGO Mogo Inc $2.20 -14.40% $2.67 $2.04 13,049,600
MOGU Mogu Inc ADR $2.12 -1.63% $2.12 $2.08 1,700
MOH Molina Healthcare Inc $239.58 0.24% $242.56 $238.00 788,900
MOJO Equator Beverage Company $0.70 19.54% $0.71 $0.58 58,100
MOLN Molecular Partners Ag ADR $3.76 1.35% $3.76 $3.74 600
MOMO Hello Group Inc ADR $8.47 0.95% $8.53 $8.25 940,500
MONDY Mondi Plc ADR $33.40 -1.40% $33.93 $33.33 3,600
MONI Moon Equity Hdgs Corp $0.00 -28.57% $0.01 $0.00 14,855,200
MONOY Monotaro Ltd $19.37 -2.15% $19.71 $19.34 36,900
MONRY Moncler S.P.A ADR $59.94 -1.94% $60.31 $59.79 3,300
MORN Morningstar Inc $311.29 0.25% $312.65 $309.38 168,600
MOS Mosaic Company $37.27 -1.43% $37.82 $37.03 3,075,300
MOV Movado Group Inc $16.49 1.92% $16.56 $16.22 99,700
MOVE Movano Inc $0.68 -1.33% $0.71 $0.68 21,200
MP MP Materials Corp $31.84 -1.64% $32.65 $31.54 3,886,500
MPAA Motorcar Parts Amer $12.39 0.24% $12.60 $12.28 102,000
MPB Mid Penn Bancorp Inc $30.22 2.48% $30.24 $29.75 102,400
MPC Marathon Petroleum Corp $176.05 0.91% $176.87 $173.00 1,135,900
MPIR Empire Diversified Energy Inc $0.02 -68.00% $0.02 $0.02 52,900
MPLX Mplx LP $51.04 -0.02% $51.33 $50.72 471,400
MPNGY Meituan Dianping Repstg 2 Cl B ADR $31.17 -2.56% $31.33 $31.09 259,100
MPTI M-Tron Industries Inc $40.26 0.37% $40.88 $39.91 34,100
MPU Mega Matrix Inc $1.68 6.33% $1.79 $1.57 734,300
MPV Barings Participation Investors $19.72 -3.03% $20.33 $19.31 31,200
MPVDF Mountain Province Diamonds Inc $0.04 -1.24% $0.04 $0.04 4,700
MPW Medical Properties Trust $4.38 -1.79% $4.49 $4.37 5,085,000
MPWR Monolithic Power Sys $758.64 -0.75% $776.88 $754.41 400,000
MPX Marine Products Corp $9.10 2.13% $9.10 $8.83 47,300
MPZZF Mpc Container Ships As $1.60 3.23% $1.60 $1.58 9,900
MQ Marqeta Inc Cl A $5.95 1.54% $5.95 $5.88 3,129,300
MQBKY Macquarie Grp ADR $150.87 0.15% $152.39 $149.93 9,400
MRAAF Murata Manufacturing Inc $13.48 -11.32% $15.37 $13.48 200
MRAAY Murata Manufacturing ADR $7.48 2.68% $7.49 $7.40 240,600
MRAI Marpai Inc Cl A $1.35 -2.17% $1.40 $1.35 900