| PTOS
|
P2 Solar Inc |
$0.01 |
-32.89%
|
$0.01 |
$0.01 |
2,000 |
| PUBM
|
Pubmatic Inc Cl A |
$9.62 |
5.02%
|
$9.65 |
$9.08 |
502,900 |
| PUCCF
|
Carolina Rush Corp |
$0.09 |
3.03%
|
$0.09 |
$0.09 |
1,100 |
| PUK
|
Prudential Public Ltd Company ADR |
$30.72 |
1.15%
|
$30.91 |
$30.46 |
630,800 |
| PULM
|
Pulmatrix Inc |
$1.35 |
-3.57%
|
$1.38 |
$1.35 |
5,600 |
| PUMP
|
Propetro Holding Corp |
$17.00 |
1.01%
|
$17.23 |
$16.48 |
2,138,100 |
| PUMSY
|
Puma Se ADR |
$2.84 |
-2.74%
|
$2.88 |
$2.84 |
7,500 |
| PUMXF
|
Puma Exploration Inc |
$0.12 |
-0.09%
|
$0.12 |
$0.12 |
20,000 |
| PURE
|
Pure Bioscience |
$0.07 |
-2.43%
|
$0.07 |
$0.06 |
87,500 |
| PUTRY
|
Ptt Public Ltd Co. |
$5.37 |
-2.67%
|
$5.37 |
$5.37 |
1,600 |
| PVGDF
|
Provenance Gold Corp |
$0.16 |
-2.44%
|
$0.17 |
$0.16 |
70,400 |
| PVH
|
Phillips-Van Heusen Corp |
$93.64 |
-1.79%
|
$95.09 |
$92.48 |
970,000 |
| PVL
|
Permianville Royalty Trust |
$1.82 |
0.55%
|
$1.85 |
$1.81 |
127,800 |
| PW
|
Power REIT |
$0.80 |
8.70%
|
$0.80 |
$0.74 |
30,900 |
| PWBK
|
Pacific West Bancorp |
$12.00 |
0.08%
|
$12.00 |
$11.99 |
7,600 |
| PWDY
|
Powerdyne International Inc |
$0.00 |
12.00%
|
$0.00 |
$0.00 |
33,648,301 |
| PWP
|
Perella Weinberg Partners |
$21.07 |
0.67%
|
$21.20 |
$20.59 |
651,200 |
| PWR
|
Quanta Services |
$624.84 |
-1.36%
|
$638.90 |
$621.90 |
741,400 |
| PWRMF
|
Power Metals Corp |
$0.33 |
-0.12%
|
$0.34 |
$0.31 |
481,300 |
| PXGYF
|
PAX Global Technology Ltd |
$0.52 |
-0.55%
|
$0.52 |
$0.52 |
6,600 |
| PXLW
|
Pixelworks Inc |
$6.00 |
6.57%
|
$6.05 |
$5.67 |
59,800 |
| PXMD
|
Paxmedica Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PXS
|
Pyxis Tankers |
$4.38 |
N/A
|
$4.47 |
$4.31 |
25,000 |
| PYBX
|
Hydro Power Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| PYPD
|
Polypid Ltd |
$4.62 |
-0.43%
|
$4.65 |
$4.50 |
43,700 |
| PYPL
|
Paypal Holdings |
$50.48 |
1.47%
|
$50.59 |
$49.56 |
8,259,200 |
| PYXS
|
Pyxis Oncology Inc |
$1.90 |
11.11%
|
$1.98 |
$1.74 |
726,600 |
| PZG
|
Paramount Gold and Silver |
$1.64 |
-2.38%
|
$1.69 |
$1.64 |
845,200 |
| PZZA
|
Papa John's Intl |
$37.01 |
0.22%
|
$37.26 |
$36.60 |
511,000 |
| QBAK
|
Qualstar Corp |
$11.43 |
2.22%
|
$11.48 |
$11.43 |
300 |
| QBTS
|
D-Wave Quantum Inc |
$18.49 |
-4.25%
|
$19.68 |
$17.90 |
23,877,500 |
| QCOM
|
Qualcomm Inc |
$148.85 |
11.12%
|
$151.54 |
$143.58 |
29,449,500 |
| QCRH
|
Qcr Holdings Inc |
$88.39 |
-0.19%
|
$88.83 |
$87.10 |
129,200 |
| QDEL
|
Quidelortho Corp |
$11.59 |
3.11%
|
$11.65 |
$11.19 |
1,743,300 |
| QDMI
|
Qdm Intl Inc |
$29.00 |
-58.52%
|
$29.00 |
$29.00 |
100 |
| QEBR
|
Virtual Medical International Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
90,400 |
| QEDN
|
Qed Connect Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
441,600 |
| QETA
|
Quetta Acquisition Corp |
$11.50 |
1.32%
|
$11.50 |
$11.35 |
900 |
| QGEN
|
Qiagen N.V. |
$38.41 |
1.16%
|
$38.41 |
$37.78 |
1,153,300 |
| QGSI
|
Quantgate Systems Inc |
$0.01 |
-9.38%
|
$0.02 |
$0.01 |
24,900 |
| QIMGF
|
Quimbaya Gold Inc |
$0.24 |
-6.63%
|
$0.24 |
$0.24 |
18,700 |
| QIND
|
Quality Industrial Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| QLYS
|
Qualys Inc |
$84.34 |
0.36%
|
$84.58 |
$82.12 |
445,800 |
| QMCI
|
Quotemedia Inc |
$0.17 |
4.87%
|
$0.17 |
$0.17 |
1,000 |
| QMCO
|
Quantum Corp |
$7.17 |
1.85%
|
$7.66 |
$7.15 |
599,500 |
| QMCQF
|
Qmc Quantum Minerals Corp |
$0.04 |
-2.50%
|
$0.04 |
$0.04 |
69,000 |
| QNCX
|
Quince Therapeutics Inc |
$1.36 |
N/A
|
$1.37 |
$1.31 |
1,179,200 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$5.70 |
-0.52%
|
$5.90 |
$5.32 |
101,100 |
| QNST
|
Quinstreet Inc |
$13.03 |
3.66%
|
$13.05 |
$12.48 |
659,200 |
| QNTM
|
Quantum Biopharma Ltd |
$3.61 |
12.46%
|
$3.65 |
$3.18 |
248,600 |