Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LSRCF Lasertec Corp $88.25 -1.56% $88.25 $88.25 100
LSRCY Lasertec Corp $17.04 -8.14% $17.84 $16.50 59,700
LSTA Lisata Therapeutics Inc $2.53 N/A $2.54 $2.40 19,100
LSTR Landstar System $135.32 0.24% $136.20 $133.20 484,700
LTBR Lightbridge Corp $9.16 1.50% $9.35 $8.61 761,000
LTC Ltc Properties $35.48 0.20% $35.61 $35.04 360,494
LTCH Latch Inc $0.14 N/A $0.14 $0.14 900
JPOTF Jackpot Digital Inc $0.06 18.62% $0.06 $0.05 211,000
LTCN Grayscale Litecoin TR Ltc $6.87 -1.58% $7.14 $6.64 182,000
LTES Leet Technology Inc $0.05 125.23% $0.05 $0.03 11,100
JPSWY The Japan Steel Works Ltd $20.92 4.71% $20.92 $20.92 100
LTGHY Life Healthcare $3.20 13.07% $3.27 $2.83 5,900
JPXGY Japan Exchange Group Inc $11.22 2.47% $11.31 $11.10 41,200
LTH Life Time Group Holdings Inc $31.23 0.22% $31.87 $30.75 1,378,047
LTM Latam Airlines Group S.A. ADR $30.55 0.16% $30.63 $30.36 354,600
JRNGF Journeyenergyinc $1.01 -1.94% $1.04 $1.00 37,000
LTMCF Lithium Chile Inc $0.42 1.96% $0.44 $0.41 900
JRONY Jeronimo Martins $48.42 -0.53% $48.87 $48.22 8,700
LTNC Labor Smart Inc $0.00 20.00% $0.00 $0.00 4,724,900
JROOF Jericho Energy Ventures Inc $0.13 -1.54% $0.15 $0.13 120,200
LTRN Lantern Pharma Inc $3.45 -3.90% $3.86 $3.38 14,100
LTRPA Liberty Tripadvisor Sr A $0.26 0.46% $0.26 $0.26 2,447,700
JRSH Jerash Holdings Inc $2.94 -1.01% $2.97 $2.90 12,100
LTRPB Liberty Tripadvisor Sr B $0.25 11.69% $0.25 $0.25 100
JRSS Jrsis Health Care Corp $0.02 -0.44% $0.02 $0.02 10,000
LTRX Lantronix Inc $2.12 -2.97% $2.19 $2.10 170,600
JRVR James River Gp HD $4.43 1.14% $4.45 $4.31 116,700
LTRY Lottery.com $0.88 -4.85% $0.96 $0.86 764,000
JSAIY J Sainsbury ADR $14.04 0.32% $14.04 $13.93 16,900
JSDA Jones Soda Co. $0.20 -0.05% $0.20 $0.19 67,600
LTSAP Osaic Financial Services Inc $18.65 3.61% $18.65 $17.90 2,500
JSGRY Lixil Corp $24.00 -2.24% $24.00 $24.00 200
LTSL Ladenburg Thalmann Financial Services Inc $20.25 N/A $20.25 $20.25 200
JSPR Jasper Therapeutics Inc. $4.80 1.48% $4.90 $4.60 86,300
LTSRF Lotus Resources Ltd $0.12 -8.00% $0.12 $0.11 476,800
JTAI Jet.Ai Inc $3.85 -1.03% $3.95 $3.77 33,000
LTUM Lithium Corp $0.04 -7.02% $0.05 $0.04 114,500
LTUS Lotus Pharmaceuticals Inc $0.01 N/A $0.01 $0.01 10,000
JTKWY Just Eat Takeaway.com N.V. ADR $4.33 0.12% $4.33 $4.18 2,200
LU Lufax Holding Ltd ADR $2.95 -5.45% $3.12 $2.91 4,354,352
JTNB Jtnb Bancorp Inc $13.41 N/A $13.41 $13.41 400
LUCD Lucid Diagnostics Inc $1.28 -3.76% $1.35 $1.25 754,100
LUCMF Luca Mining Corp $1.15 1.77% $1.15 $1.03 446,800
LUCRF Lucara Diamond Corp $0.27 3.48% $0.27 $0.27 300
LUCY Innovative Eyewear Inc $1.99 -4.78% $2.11 $1.91 68,500
JUNE Junee Limited $10.45 -2.88% $10.93 $10.40 7,300
JUPGF Jupiter Gold Corp $0.75 N/A $0.75 $0.75 200
LUDG Ludwig Enterprises Inc $0.10 5.26% $0.11 $0.10 8,000
JUSHF Jushi Holdings Inc $0.32 -6.78% $0.34 $0.29 185,100
LUGDF Lundin Gold Inc $40.15 -4.32% $41.45 $39.44 90,100