LNTO
|
Lelantos Holdings Inc |
$0.05 |
29.27%
|
$0.05 |
$0.05 |
5,024 |
JARLF
|
Jardine Matheson Hld |
$58.12 |
-1.69%
|
$59.66 |
$58.00 |
1,300 |
LNVGF
|
Lenovo Group Ltd |
$1.31 |
-4.38%
|
$1.35 |
$1.31 |
1,170 |
JAZZ
|
Jazz Pharma Plc |
$120.10 |
0.87%
|
$120.92 |
$118.19 |
469,015 |
LNVGY
|
Lenovo Group Ltd ADR |
$28.23 |
-0.14%
|
$28.64 |
$28.17 |
15,016 |
LNW
|
Light & Wonder Inc |
$90.12 |
0.11%
|
$90.78 |
$89.13 |
440,155 |
JBAXY
|
Julius Baer Group ADR |
$14.41 |
-0.48%
|
$14.45 |
$14.41 |
52,896 |
JBDI
|
Jbdi Holdings Limited |
$1.03 |
9.75%
|
$1.03 |
$0.93 |
53,333 |
LNXSF
|
Lanxess Ag |
$29.05 |
-0.02%
|
$29.05 |
$29.05 |
200 |
JBFCF
|
Jollibee Foods Corp |
$4.10 |
1.23%
|
$4.15 |
$4.03 |
3,000 |
LNXSY
|
Lanxess Ag |
$5.87 |
1.21%
|
$5.87 |
$5.87 |
800 |
JBFCY
|
Jollibee Foods Corp |
$16.24 |
-1.87%
|
$16.69 |
$16.24 |
507 |
LNZA
|
Lanzatech Global Inc |
$22.38 |
-3.87%
|
$23.73 |
$21.59 |
21,463 |
JBGS
|
Jbg Smith Properties |
$20.25 |
-2.50%
|
$20.80 |
$20.22 |
300,677 |
JBHT
|
J B Hunt Transport |
$143.23 |
0.49%
|
$143.55 |
$140.74 |
761,590 |
LOAN
|
Manhattan Bridge |
$5.42 |
-0.04%
|
$5.45 |
$5.37 |
8,243 |
JBI
|
Janus International Group Inc |
$9.99 |
-0.79%
|
$10.05 |
$9.87 |
871,508 |
LOAR
|
Loar Holdings Inc |
$73.12 |
0.98%
|
$73.63 |
$72.14 |
429,405 |
LOB
|
Live Oak Bancsh |
$35.04 |
0.17%
|
$35.47 |
$34.71 |
134,087 |
LOBEF
|
Lobe Sciences Ltd |
$0.04 |
13.37%
|
$0.04 |
$0.04 |
3,516 |
JBL
|
Jabil Circuit |
$205.58 |
0.75%
|
$206.60 |
$203.90 |
600,156 |
LOBO
|
Lobo Ev Technologies Ltd |
$0.58 |
-0.07%
|
$0.58 |
$0.56 |
173,970 |
JBLU
|
Jetblue Airways Corp |
$5.07 |
-1.36%
|
$5.10 |
$4.90 |
10,533,573 |
LOCL
|
Local Bounti Corp |
$2.47 |
-2.76%
|
$2.67 |
$2.41 |
13,864 |
LOCM
|
Local Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,598 |
JBSS
|
John B Sanfilippo |
$62.84 |
0.19%
|
$63.91 |
$60.76 |
42,054 |
LOCO
|
El Pollo Loco |
$10.24 |
-0.29%
|
$10.27 |
$10.14 |
85,139 |
LODE
|
Comstock Inc |
$2.42 |
0.83%
|
$2.44 |
$2.36 |
346,324 |
JBTC
|
Jbt Bancorp Inc |
$26.80 |
N/A
|
$26.80 |
$26.80 |
100 |
LOECF
|
Logan Energy Corp |
$0.55 |
-3.51%
|
$0.56 |
$0.55 |
9,200 |
LOGI
|
Logitech Int S.A. |
$99.76 |
0.16%
|
$99.79 |
$98.91 |
271,685 |
JCI
|
Johnson Controls Intl |
$104.92 |
-1.02%
|
$106.45 |
$104.57 |
1,518,337 |
LOGN
|
Logansport Financial Corp |
$30.34 |
-2.14%
|
$30.34 |
$30.25 |
500 |
LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$10.24 |
0.59%
|
$10.46 |
$10.10 |
170,534 |
JCSE
|
Je Cleantech Holdings Limited |
$0.91 |
1.64%
|
$0.92 |
$0.90 |
3,462 |
LOMEF
|
Lithium One Metals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
40,100 |
JCTC
|
Jewett-Cameron Trading Company Ltd |
$3.75 |
-3.60%
|
$3.90 |
$3.71 |
6,300 |
LOMLF
|
Lion One Metals Ltd |
$0.19 |
0.37%
|
$0.20 |
$0.19 |
207,802 |
JCYGY
|
Jardine Cycle & Carriage Ltd ADR |
$44.38 |
10.94%
|
$44.38 |
$44.38 |
200 |
LOOP
|
Loop Industries Inc |
$1.41 |
-1.40%
|
$1.46 |
$1.41 |
11,643 |
JD
|
Jd.com Inc ADR |
$31.26 |
0.29%
|
$31.29 |
$30.95 |
3,772,265 |
LOPE
|
Grand Canyon Educati |
$205.09 |
1.80%
|
$205.42 |
$197.12 |
111,695 |
LOT
|
Lotus Technology Inc ADR |
$2.18 |
6.34%
|
$2.18 |
$2.03 |
64,191 |
JDEPY
|
Jde Peet's NV |
$15.84 |
0.76%
|
$15.85 |
$15.47 |
2,430 |
LOVE
|
The Lovesac Company |
$18.07 |
-1.09%
|
$18.26 |
$17.62 |
316,139 |
JDSPY
|
Jd Sports Fashion Plc |
$1.21 |
-0.41%
|
$1.24 |
$1.19 |
5,961 |
LOVFF
|
Cannara Biotech Inc |
$1.35 |
0.75%
|
$1.35 |
$1.33 |
2,238 |
JDZG
|
Jiade Limited |
$1.85 |
-3.14%
|
$1.87 |
$1.77 |
92,284 |
JEF
|
Jefferies Financial Group Inc |
$59.35 |
-0.03%
|
$59.81 |
$58.68 |
560,610 |
LOW
|
Lowe's Companies |
$256.53 |
-0.24%
|
$258.67 |
$254.32 |
1,602,358 |