| MO
|
Altria Group |
$73.62 |
-0.93%
|
$74.54 |
$73.43 |
5,492,400 |
| MOB
|
Mobilicom Limited ADR |
$3.21 |
2.06%
|
$3.28 |
$3.05 |
51,300 |
| MOBQ
|
Mobiquity Tech Inc |
$0.50 |
10.02%
|
$0.50 |
$0.40 |
60,300 |
| MOBX
|
Mobix Labs Inc |
$0.76 |
5.42%
|
$0.78 |
$0.71 |
439,600 |
| MOD
|
Modine Manufacturing Company |
$130.27 |
-2.30%
|
$135.94 |
$129.72 |
1,342,500 |
| MODD
|
Modular Medical Inc |
$1.65 |
-5.71%
|
$1.84 |
$1.60 |
76,200 |
| MOG.A
|
Moog Inc Cl A |
$358.27 |
4.96%
|
$360.47 |
$341.78 |
209,100 |
| MOG.B
|
Moog Inc Cl B |
$354.57 |
5.79%
|
$354.57 |
$327.76 |
200 |
| MOGMF
|
Mogotes Metals Inc |
$0.32 |
0.48%
|
$0.33 |
$0.31 |
28,600 |
| MOGU
|
Mogu Inc ADR |
$1.89 |
13.17%
|
$1.97 |
$1.60 |
11,400 |
| MOH
|
Molina Healthcare Inc |
$204.79 |
-2.08%
|
$214.88 |
$203.46 |
871,400 |
| MOJO
|
Equator Beverage Company |
$0.78 |
N/A
|
$0.78 |
$0.78 |
5,000 |
| MOLN
|
Molecular Partners Ag ADR |
$3.59 |
-2.18%
|
$3.65 |
$3.59 |
1,600 |
| MOMO
|
Hello Group Inc ADR |
$4.45 |
-1.11%
|
$4.57 |
$4.43 |
553,800 |
| MONDY
|
Mondi Plc ADR |
$20.21 |
1.10%
|
$20.46 |
$19.92 |
50,900 |
| MONI
|
Moon Equity Hldgs Corp |
$0.01 |
-14.09%
|
$0.02 |
$0.01 |
3,912,700 |
| MONOY
|
Monotaro CO Ltd ADR |
$14.30 |
0.07%
|
$14.36 |
$14.26 |
44,500 |
| MONRF
|
Moncler S.P.A. |
$50.44 |
3.27%
|
$50.44 |
$50.44 |
100 |
| MONRY
|
Moncler Spa ADR |
$47.94 |
-0.07%
|
$48.38 |
$47.47 |
104,000 |
| MORN
|
Morningstar Inc |
$225.29 |
0.18%
|
$226.22 |
$223.23 |
300,400 |
| MOS
|
Mosaic Company |
$17.71 |
-0.73%
|
$18.05 |
$17.56 |
11,606,600 |
| MOV
|
Movado Group Inc |
$30.96 |
-1.59%
|
$31.91 |
$30.95 |
149,000 |
| MOVE
|
Corvex Inc |
$7.57 |
-10.52%
|
$8.84 |
$7.56 |
156,800 |
| MP
|
MP Materials Corp |
$37.47 |
-2.17%
|
$38.47 |
$37.30 |
5,407,100 |
| MPAA
|
Motorcar Parts Amer |
$10.13 |
-0.49%
|
$10.31 |
$10.08 |
72,600 |
| MPB
|
Mid Penn Bancorp Inc |
$34.40 |
0.42%
|
$34.51 |
$34.05 |
163,300 |
| MPC
|
Marathon Petroleum |
$470.64 |
2.94%
|
$478.37 |
$457.18 |
1,455,800 |
| MPCB
|
Mountain Pacific Bancorp |
$17.25 |
-0.29%
|
$17.25 |
$17.21 |
1,000 |
| MPFRY
|
Mapfre Sa ADR |
$9.69 |
3.58%
|
$9.69 |
$9.69 |
200 |
| MPLX
|
Mplx LP |
$58.65 |
-0.81%
|
$59.17 |
$58.27 |
1,087,400 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$8.65 |
-10.27%
|
$9.10 |
$8.65 |
17,800 |
| MPNGY
|
Meituan ADR |
$18.84 |
3.80%
|
$18.91 |
$18.60 |
217,000 |
| MPTI
|
M-Tron Industries Inc |
$67.66 |
3.76%
|
$68.46 |
$65.63 |
71,400 |
| MPU
|
Mega Matrix Inc |
$1.53 |
-6.42%
|
$1.62 |
$1.53 |
2,000 |
| MPV
|
Barings Participation Investors |
$16.77 |
2.13%
|
$16.79 |
$16.53 |
16,300 |
| MPVDF
|
Mountain Province Diamonds Inc |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
22,900 |
| MPWR
|
Monolithic Power Sys |
$1,167.27 |
2.38%
|
$1,178.38 |
$1,135.18 |
921,000 |
| MPZZF
|
Mpc Container Ships As |
$2.86 |
-1.04%
|
$2.86 |
$2.86 |
19,000 |
| MQ
|
Marqeta Inc Cl A |
$18.33 |
-2.76%
|
$18.85 |
$18.10 |
569,000 |
| MQBKY
|
Macquarie Group Ltd ADR |
$173.12 |
0.27%
|
$175.94 |
$164.39 |
23,800 |
| MQMIF
|
Metalquest Mining Inc |
$0.08 |
-0.63%
|
$0.08 |
$0.08 |
100 |
| MRAAF
|
Murata MFG Inc Ord |
$37.75 |
-8.01%
|
$42.29 |
$37.75 |
2,000 |
| MRAAY
|
Murata MFG Inc ADR |
$19.98 |
0.71%
|
$20.08 |
$19.72 |
734,300 |
| MRAI
|
Marpai Inc A |
$3.11 |
-0.64%
|
$3.34 |
$3.10 |
12,800 |
| MRAM
|
Everspin Technologies Inc |
$12.79 |
1.59%
|
$13.12 |
$12.32 |
491,800 |
| MRBK
|
Meridian Bank |
$18.66 |
-0.32%
|
$19.31 |
$18.61 |
55,300 |
| MRCY
|
Mercury Sys Inc |
$79.71 |
6.46%
|
$80.50 |
$74.91 |
621,600 |
| MRDH
|
Meridian Holdings Inc |
$0.01 |
21.13%
|
$0.01 |
$0.01 |
20,000 |
| MRES
|
Institute of Biomedical Research Corp |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
944,700 |
| MRETF
|
Martinrea Intl Inc |
$6.72 |
0.40%
|
$6.72 |
$6.72 |
12,500 |