| LQMT
|
Liquidmetal Technologies Inc |
$0.14 |
5.19%
|
$0.14 |
$0.13 |
485,200 |
| LQRCF
|
Black Mammoth Metals Corp |
$2.93 |
-0.85%
|
$2.93 |
$2.91 |
400 |
| LQWC
|
Lifequest World Corp |
$0.02 |
N/A
|
$0.02 |
$0.01 |
18,600 |
| JJSF
|
J J Snack Foods |
$91.03 |
-1.28%
|
$93.25 |
$90.84 |
100,400 |
| LQWDF
|
Lqwd Technologies Corp |
$1.07 |
5.45%
|
$1.07 |
$1.04 |
9,100 |
| JKHY
|
Jack Henry & Assoc |
$155.83 |
0.07%
|
$156.83 |
$154.93 |
600,900 |
| LRAXF
|
Lara Exploration Ltd |
$1.94 |
2.65%
|
$1.95 |
$1.67 |
25,800 |
| JKS
|
Jinkosolar Holding Company ADR |
$21.54 |
2.33%
|
$21.68 |
$21.28 |
388,000 |
| LRCDF
|
Laurentian Bank of Canada |
$23.23 |
2.15%
|
$23.23 |
$23.23 |
2,400 |
| LRCX
|
Lam Research Corp |
$151.68 |
2.81%
|
$153.21 |
$148.00 |
10,965,199 |
| JL
|
J-Long Group Limited |
$5.54 |
-15.29%
|
$6.94 |
$5.54 |
307,900 |
| LRDC
|
Laredo Oil Inc |
$0.28 |
7.43%
|
$0.28 |
$0.28 |
3,000 |
| JLL
|
Jones Lang Lasalle Inc |
$316.99 |
0.19%
|
$322.07 |
$313.48 |
265,100 |
| LRDJF
|
ST James Gold Corp |
$0.11 |
51.87%
|
$0.11 |
$0.11 |
30,000 |
| JMHLY
|
Jardine Matheson ADR |
$61.60 |
-1.30%
|
$63.24 |
$61.60 |
6,000 |
| LRGR
|
Luminar Media Group Inc |
$0.43 |
19.54%
|
$0.43 |
$0.32 |
30,100 |
| JMIA
|
Jumia Technologies Ag ADR |
$10.88 |
1.78%
|
$11.26 |
$10.82 |
1,610,300 |
| LRHC
|
LA Rosa Holdings Corp |
$5.96 |
9.96%
|
$5.96 |
$5.38 |
9,600 |
| JMPLY
|
Johnson Matthey Plc ADR |
$57.15 |
1.40%
|
$57.28 |
$57.15 |
1,200 |
| LRLCF
|
L'Oreal Company Act |
$435.18 |
-3.59%
|
$450.68 |
$425.85 |
1,200 |
| LRLCY
|
L'Oreal Company ADR |
$86.89 |
-0.44%
|
$87.31 |
$86.81 |
88,800 |
| JMSB
|
John Marshall Bk Fal |
$19.30 |
1.15%
|
$19.30 |
$19.06 |
4,800 |
| LRMR
|
Larimar Therapeutics Inc |
$4.21 |
6.58%
|
$4.33 |
$3.98 |
1,548,800 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.36 |
2.86%
|
$0.39 |
$0.36 |
34,800 |
| JNJ
|
Johnson & Johnson |
$190.40 |
-1.08%
|
$192.31 |
$189.42 |
6,903,300 |
| LRN
|
Stride Inc |
$152.11 |
0.11%
|
$154.95 |
$151.00 |
468,700 |
| LSAK
|
Lesaka Technologies Inc |
$4.35 |
-1.58%
|
$4.48 |
$4.34 |
10,700 |
| JNSH
|
Jns Holdings Corp |
$0.00 |
18.75%
|
$0.00 |
$0.00 |
3,000 |
| LSANF
|
Los Andes Copper Ltd |
$6.04 |
1.17%
|
$6.04 |
$6.02 |
2,300 |
| JOB
|
General Employment Enterprises |
$0.21 |
-0.19%
|
$0.21 |
$0.21 |
100,500 |
| LSBK
|
Lake Shore Bancorp |
$13.38 |
2.37%
|
$13.39 |
$13.07 |
42,800 |
| JOBY
|
Joby Aviation Inc |
$16.13 |
2.94%
|
$16.56 |
$16.00 |
40,337,000 |
| LSCC
|
Lattice Semicond |
$69.15 |
-0.65%
|
$70.73 |
$69.10 |
949,600 |
| JOE
|
St. Joe Company |
$51.06 |
1.55%
|
$51.10 |
$50.18 |
105,700 |
| JORFF
|
Consolidated Lithium Metals Inc |
$0.04 |
-4.52%
|
$0.05 |
$0.04 |
155,000 |
| JOUT
|
Johnson Outdoors |
$43.89 |
2.45%
|
$43.97 |
$42.31 |
37,600 |
| LSF
|
Laird Superfood Inc |
$4.82 |
-3.60%
|
$5.08 |
$4.81 |
28,800 |
| JPEX
|
Jpx Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,300 |
| LSH
|
Lakeside Holding Limited |
$1.24 |
1.64%
|
$1.28 |
$1.22 |
28,700 |
| JPM
|
JP Morgan Chase & Company |
$300.44 |
2.00%
|
$302.60 |
$295.45 |
7,228,300 |
| LSPD
|
Lightspeed Commerce Inc |
$12.13 |
2.62%
|
$12.23 |
$11.84 |
471,900 |
| LSRCF
|
Lasertec Corp |
$144.63 |
-4.89%
|
$144.63 |
$144.63 |
5,000 |
| LSRCY
|
Lasertec Corp |
$28.46 |
2.12%
|
$29.45 |
$28.23 |
355,400 |
| LSTA
|
Lisata Therapeutics Inc |
$2.35 |
N/A
|
$2.39 |
$2.34 |
9,000 |
| LSTR
|
Landstar System |
$130.17 |
0.22%
|
$132.48 |
$128.59 |
412,700 |
| LTBR
|
Lightbridge Corp |
$25.33 |
9.65%
|
$26.11 |
$23.88 |
2,240,900 |
| LTC
|
Ltc Properties |
$35.34 |
0.40%
|
$35.52 |
$35.17 |
291,500 |
| LTCH
|
Latch Inc |
$0.13 |
18.18%
|
$0.13 |
$0.08 |
82,700 |
| JPOTF
|
Jackpot Digital Inc |
$0.08 |
-1.78%
|
$0.08 |
$0.08 |
10,000 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$7.77 |
3.74%
|
$7.77 |
$7.55 |
113,600 |