| LVGLF
|
Lake Victoria Gold Ltd |
$0.14 |
2.44%
|
$0.14 |
$0.13 |
102,100 |
| JYNT
|
The Joint Corp |
$8.71 |
-3.01%
|
$9.00 |
$8.35 |
163,600 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$5.21 |
-6.96%
|
$5.69 |
$4.95 |
22,900 |
| JZ
|
Jianzhi Education Technology Group ADR |
$1.40 |
N/A
|
$1.40 |
$1.40 |
800 |
| LVMHF
|
Lvmh Moet Henn L Vut ADR |
$734.51 |
-0.47%
|
$736.51 |
$733.02 |
1,400 |
| JZXN
|
Jiuzi Holdings Inc |
$2.70 |
-52.04%
|
$7.96 |
$2.50 |
10,798,101 |
| LVMUY
|
Lvmh Moet Henn ADR |
$147.02 |
-0.11%
|
$147.68 |
$146.52 |
126,100 |
| K
|
Kellanova |
$83.44 |
-0.01%
|
$83.48 |
$83.42 |
43,226,598 |
| LVO
|
Liveone Inc |
$5.15 |
0.19%
|
$5.38 |
$5.07 |
90,400 |
| LVRLF
|
Cordovacann Corp |
$0.03 |
94.67%
|
$0.03 |
$0.03 |
9,900 |
| LVRO
|
Lavoro Limited Cl A |
$0.61 |
-13.63%
|
$0.71 |
$0.61 |
19,100 |
| KAEPY
|
Kansai Electric Power Co. Inc |
$8.03 |
0.75%
|
$8.04 |
$8.03 |
300 |
| LVS
|
Las Vegas Sands |
$65.24 |
-1.45%
|
$66.84 |
$64.42 |
11,242,200 |
| KAI
|
Kadant Inc |
$292.22 |
-0.80%
|
$298.09 |
$289.27 |
200,100 |
| KAIFF
|
Kairos Minerals Ltd |
$0.02 |
-36.00%
|
$0.03 |
$0.02 |
35,800 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,983,400 |
| LVWD
|
Liveworld Inc |
$0.09 |
-9.00%
|
$0.10 |
$0.09 |
600 |
| KALA
|
Kala Bio Inc |
$0.68 |
-2.82%
|
$0.73 |
$0.68 |
1,392,300 |
| LVWR
|
Livewire Group Inc |
$4.94 |
0.61%
|
$5.13 |
$4.82 |
86,400 |
| KALMF
|
Kalgoorlie Gold Mng Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,200 |
| KALU
|
Kaiser Aluminum |
$108.79 |
-0.68%
|
$110.94 |
$108.35 |
175,700 |
| KALV
|
Kalvista Pharmaceuticals Inc |
$16.91 |
0.06%
|
$17.15 |
$16.40 |
598,200 |
| LW
|
Lamb Weston Holdings Inc |
$59.66 |
0.30%
|
$60.55 |
$59.32 |
1,029,000 |
| LWAY
|
Lifeway Foods Inc |
$23.12 |
0.70%
|
$23.33 |
$22.57 |
44,000 |
| KAOOY
|
Kao Corp ADR |
$8.05 |
-0.12%
|
$8.34 |
$8.03 |
133,900 |
| KAPA
|
Kairos Pharma Ltd |
$0.72 |
-11.11%
|
$0.82 |
$0.72 |
317,900 |
| LWLG
|
Lightwave Logic Inc |
$4.15 |
-4.60%
|
$4.49 |
$4.10 |
680,700 |
| KAR
|
Openlane Inc |
$28.65 |
-0.03%
|
$28.75 |
$28.32 |
1,176,100 |
| KARO
|
KaroOOOO Ltd |
$46.55 |
-1.77%
|
$47.97 |
$46.55 |
20,800 |
| LWSCF
|
Sienna Sr Living Inc |
$14.47 |
-1.38%
|
$14.47 |
$14.47 |
100 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$3.26 |
0.31%
|
$3.39 |
$3.26 |
2,145,000 |
| KASHF
|
Intellabridge Technology Corp |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
9,200 |
| LXEH
|
Lixiang Education Holding ADR |
$0.29 |
0.74%
|
$0.31 |
$0.28 |
161,600 |
| LXENF
|
Lithium Energi Exploration Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| LXEO
|
Lexeo Therapeutics Inc |
$9.77 |
-0.31%
|
$10.02 |
$9.48 |
681,900 |
| KAYS
|
Kaya Holdings Inc |
$0.04 |
-2.68%
|
$0.04 |
$0.04 |
10,000 |
| LXFR
|
Luxfer Holdings Plc |
$13.69 |
-0.73%
|
$13.90 |
$13.64 |
106,100 |
| LXGTF
|
Lexington Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| KB
|
KB Financial Group Inc ADR |
$85.10 |
-0.27%
|
$85.79 |
$84.55 |
82,800 |
| LXP
|
Lxp Industrial Trust |
$49.71 |
-0.94%
|
$50.52 |
$49.62 |
661,700 |
| KBCSY
|
Kbc Group NV ADR |
$63.91 |
-0.37%
|
$64.66 |
$63.62 |
12,500 |
| LXRX
|
Lexicon Pharmaceutcl |
$1.30 |
-1.52%
|
$1.35 |
$1.30 |
1,080,600 |
| KBDC
|
Kayne Anderson Bdc Inc |
$15.22 |
-0.52%
|
$15.40 |
$15.20 |
236,000 |
| LXU
|
Lsb Industries Inc |
$8.90 |
-1.00%
|
$9.09 |
$8.88 |
405,700 |
| KBGGY
|
Kongsberg Gruppen ASA |
$12.35 |
-0.09%
|
$12.64 |
$12.26 |
25,600 |
| KBH
|
KB Home |
$65.55 |
0.74%
|
$65.64 |
$64.74 |
1,511,500 |
| LYB
|
Lyondellbasell Industries NV |
$44.39 |
-1.60%
|
$45.53 |
$44.35 |
4,942,800 |
| KBLB
|
Kraig Biocraft Laboratories Inc |
$0.09 |
-0.58%
|
$0.09 |
$0.09 |
461,400 |
| LYBC
|
Lyons Bancorp Inc |
$46.00 |
-1.60%
|
$46.00 |
$45.41 |
1,800 |
| KBR
|
KBR Inc |
$43.48 |
-1.23%
|
$44.33 |
$43.47 |
850,500 |