MNST
|
Monster Beverage Corp |
$63.08 |
0.06%
|
$63.23 |
$62.33 |
3,783,500 |
MNTK
|
Montauk Renewables Inc |
$2.71 |
3.04%
|
$2.78 |
$2.59 |
290,500 |
MNTR
|
Mentor Capital Inc |
$0.05 |
-4.85%
|
$0.05 |
$0.05 |
3,800 |
MNTS
|
Momentus Inc |
$1.16 |
3.57%
|
$1.24 |
$1.09 |
690,400 |
MNXXF
|
Manganese X Energy Corp |
$0.04 |
-1.35%
|
$0.04 |
$0.04 |
101,000 |
MNY
|
Moneyhero Limited Cl A |
$1.07 |
3.88%
|
$1.10 |
$1.01 |
215,500 |
MO
|
Altria Group |
$59.65 |
0.81%
|
$59.65 |
$59.03 |
4,776,000 |
MOB
|
Mobilicom Limited ADR |
$2.94 |
6.91%
|
$2.98 |
$2.68 |
100,000 |
MOBX
|
Mobix Labs Inc |
$0.75 |
0.13%
|
$0.79 |
$0.75 |
125,000 |
MOD
|
Modine Manufacturing Company |
$104.54 |
2.27%
|
$105.54 |
$102.26 |
578,700 |
MODD
|
Modular Medical Inc |
$0.73 |
4.31%
|
$0.77 |
$0.67 |
360,000 |
MODG
|
Topgolf Callaway Brands Corp |
$9.08 |
-1.63%
|
$9.38 |
$9.01 |
1,745,800 |
MODV
|
Modivcare Inc |
$3.25 |
3.50%
|
$3.29 |
$3.08 |
439,900 |
MOFG
|
Midwestone Fnl Gp |
$30.69 |
1.25%
|
$30.81 |
$29.40 |
52,100 |
MOG.A
|
Moog Inc Cl A |
$185.16 |
1.55%
|
$185.16 |
$183.73 |
92,200 |
MOGMF
|
Mogotes Metals Inc |
$0.16 |
-4.07%
|
$0.17 |
$0.16 |
28,600 |
MOGO
|
Mogo Inc |
$2.20 |
-14.40%
|
$2.67 |
$2.04 |
13,049,600 |
MOGU
|
Mogu Inc ADR |
$2.12 |
-1.63%
|
$2.12 |
$2.08 |
1,700 |
MOH
|
Molina Healthcare Inc |
$239.58 |
0.24%
|
$242.56 |
$238.00 |
788,900 |
MOJO
|
Equator Beverage Company |
$0.70 |
19.54%
|
$0.71 |
$0.58 |
58,100 |
MOLN
|
Molecular Partners Ag ADR |
$3.76 |
1.35%
|
$3.76 |
$3.74 |
600 |
MOMO
|
Hello Group Inc ADR |
$8.47 |
0.95%
|
$8.53 |
$8.25 |
940,500 |
MONDY
|
Mondi Plc ADR |
$33.40 |
-1.40%
|
$33.93 |
$33.33 |
3,600 |
MONI
|
Moon Equity Hdgs Corp |
$0.00 |
-28.57%
|
$0.01 |
$0.00 |
14,855,200 |
MONOY
|
Monotaro Ltd |
$19.37 |
-2.15%
|
$19.71 |
$19.34 |
36,900 |
MONRY
|
Moncler S.P.A ADR |
$59.94 |
-1.94%
|
$60.31 |
$59.79 |
3,300 |
MORN
|
Morningstar Inc |
$311.29 |
0.25%
|
$312.65 |
$309.38 |
168,600 |
MOS
|
Mosaic Company |
$37.27 |
-1.43%
|
$37.82 |
$37.03 |
3,075,300 |
MOV
|
Movado Group Inc |
$16.49 |
1.92%
|
$16.56 |
$16.22 |
99,700 |
MOVE
|
Movano Inc |
$0.68 |
-1.33%
|
$0.71 |
$0.68 |
21,200 |
MP
|
MP Materials Corp |
$31.84 |
-1.64%
|
$32.65 |
$31.54 |
3,886,500 |
MPAA
|
Motorcar Parts Amer |
$12.39 |
0.24%
|
$12.60 |
$12.28 |
102,000 |
MPB
|
Mid Penn Bancorp Inc |
$30.22 |
2.48%
|
$30.24 |
$29.75 |
102,400 |
MPC
|
Marathon Petroleum Corp |
$176.05 |
0.91%
|
$176.87 |
$173.00 |
1,135,900 |
MPIR
|
Empire Diversified Energy Inc |
$0.02 |
-68.00%
|
$0.02 |
$0.02 |
52,900 |
MPLX
|
Mplx LP |
$51.04 |
-0.02%
|
$51.33 |
$50.72 |
471,400 |
MPNGY
|
Meituan Dianping Repstg 2 Cl B ADR |
$31.17 |
-2.56%
|
$31.33 |
$31.09 |
259,100 |
MPTI
|
M-Tron Industries Inc |
$40.26 |
0.37%
|
$40.88 |
$39.91 |
34,100 |
MPU
|
Mega Matrix Inc |
$1.68 |
6.33%
|
$1.79 |
$1.57 |
734,300 |
MPV
|
Barings Participation Investors |
$19.72 |
-3.03%
|
$20.33 |
$19.31 |
31,200 |
MPVDF
|
Mountain Province Diamonds Inc |
$0.04 |
-1.24%
|
$0.04 |
$0.04 |
4,700 |
MPW
|
Medical Properties Trust |
$4.38 |
-1.79%
|
$4.49 |
$4.37 |
5,085,000 |
MPWR
|
Monolithic Power Sys |
$758.64 |
-0.75%
|
$776.88 |
$754.41 |
400,000 |
MPX
|
Marine Products Corp |
$9.10 |
2.13%
|
$9.10 |
$8.83 |
47,300 |
MPZZF
|
Mpc Container Ships As |
$1.60 |
3.23%
|
$1.60 |
$1.58 |
9,900 |
MQ
|
Marqeta Inc Cl A |
$5.95 |
1.54%
|
$5.95 |
$5.88 |
3,129,300 |
MQBKY
|
Macquarie Grp ADR |
$150.87 |
0.15%
|
$152.39 |
$149.93 |
9,400 |
MRAAF
|
Murata Manufacturing Inc |
$13.48 |
-11.32%
|
$15.37 |
$13.48 |
200 |
MRAAY
|
Murata Manufacturing ADR |
$7.48 |
2.68%
|
$7.49 |
$7.40 |
240,600 |
MRAI
|
Marpai Inc Cl A |
$1.35 |
-2.17%
|
$1.40 |
$1.35 |
900 |