| SANG
|
Sangoma Technologies Corp |
$3.71 |
-1.07%
|
$3.80 |
$3.64 |
22,400 |
| SRPT
|
Sarepta Therapeutics |
$22.50 |
-2.13%
|
$22.65 |
$21.98 |
2,955,500 |
| SANM
|
Sanmina Corp |
$198.47 |
1.42%
|
$200.14 |
$194.71 |
330,900 |
| SRRK
|
Scholar Rock Holding Corp |
$55.33 |
-1.09%
|
$55.98 |
$55.00 |
658,000 |
| SAP
|
SAP Ag ADR |
$215.11 |
-0.88%
|
$220.33 |
$214.47 |
2,298,600 |
| SRTS
|
Sensus Healthcare Inc |
$3.19 |
-2.15%
|
$3.38 |
$3.11 |
16,500 |
| SAPIF
|
Saputo Inc |
$29.01 |
-0.79%
|
$29.42 |
$29.01 |
37,200 |
| SAPMY
|
Saipem S.P.A. |
$1.02 |
3.03%
|
$1.02 |
$1.02 |
30,000 |
| SRZN
|
Consonance-Hfw Acq Corp |
$22.76 |
0.98%
|
$22.90 |
$21.53 |
150,200 |
| SAR
|
Saratoga Investment Corp |
$17.64 |
-0.73%
|
$17.77 |
$17.45 |
297,100 |
| SARO
|
Standardaero Inc |
$24.81 |
0.69%
|
$24.87 |
$24.47 |
2,310,700 |
| SASKF
|
Atha Energy Corp |
$0.89 |
2.11%
|
$0.89 |
$0.86 |
42,100 |
| SSBI
|
Summit State Bank |
$12.66 |
-0.03%
|
$12.66 |
$12.65 |
1,300 |
| SSBP
|
Ssb Bancorp Inc |
$24.50 |
8.84%
|
$24.50 |
$24.40 |
1,100 |
| SSD
|
Simpson Manufacturing Company |
$180.97 |
1.62%
|
$181.43 |
$176.41 |
145,000 |
| SATL
|
Satellogic Inc Cl A |
$4.64 |
0.22%
|
$4.81 |
$4.58 |
2,865,000 |
| SATT
|
Sativus Tech Corp |
$0.25 |
-2.34%
|
$0.25 |
$0.25 |
1,000 |
| SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$121.05 |
0.12%
|
$121.05 |
$121.05 |
200 |
| SAVNF
|
Savannah Resources Plc |
$0.07 |
13.32%
|
$0.07 |
$0.07 |
4,500 |
| SSHT
|
Ssht S&T Group Ltd |
$0.01 |
20.48%
|
$0.01 |
$0.01 |
10,000 |
| SAXPY
|
Sampo Oyj ADR |
$22.43 |
-0.89%
|
$22.50 |
$22.40 |
18,900 |
| SSL
|
Sasol Ltd ADR |
$12.27 |
-0.65%
|
$12.37 |
$12.13 |
1,953,900 |
| SB
|
Safe Bulkers Inc |
$9.17 |
1.78%
|
$9.31 |
$9.12 |
1,084,800 |
| SSLZY
|
Santos Ltd ADR |
$6.10 |
N/A
|
$6.10 |
$5.95 |
31,800 |
| SBAC
|
SBA Communications |
$189.44 |
-1.09%
|
$192.00 |
$186.65 |
668,700 |
| SSNC
|
SS&C Technologies |
$83.65 |
-1.16%
|
$84.02 |
$82.18 |
2,057,400 |
| SSOF
|
Sixty Six Oilfield Services Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
2,609,100 |
| SBC
|
Sbc Medical Group Holdings Inc |
$4.12 |
-3.74%
|
$4.25 |
$4.06 |
140,900 |
| SBCF
|
Seacoast Banking Corp |
$34.60 |
0.64%
|
$34.86 |
$34.21 |
500,000 |
| SSP
|
E.W. Scripps Company |
$3.30 |
-0.90%
|
$3.38 |
$3.23 |
471,900 |
| SSREY
|
Swiss Re Ltd ADR |
$44.03 |
-1.07%
|
$44.26 |
$44.01 |
12,300 |
| SSRM
|
Ssr Mining Inc |
$37.15 |
-4.47%
|
$38.33 |
$37.15 |
2,534,200 |
| SST
|
System1 Inc |
$3.83 |
1.86%
|
$4.45 |
$3.42 |
2,013,400 |
| SBFG
|
Sb Financial Group |
$29.99 |
2.62%
|
$30.07 |
$29.15 |
16,800 |
| SBFM
|
Sunshine Biopharma |
$1.14 |
2.70%
|
$1.14 |
$1.11 |
82,900 |
| SSTI
|
Soundthinking Inc |
$6.11 |
0.58%
|
$6.19 |
$5.85 |
55,400 |
| SSTK
|
Shutterstock Inc |
$5.74 |
-0.52%
|
$5.81 |
$5.59 |
886,700 |
| SBGI
|
Sinclair Inc |
$13.81 |
-0.86%
|
$13.90 |
$13.70 |
376,700 |
| SSUMF
|
Sumitomo Corp |
$11.20 |
-5.54%
|
$11.77 |
$10.84 |
2,700 |
| SSUMY
|
Sumitomo Corp ADR |
$11.71 |
-1.51%
|
$12.09 |
$11.66 |
162,400 |
| SBH
|
Sally Beauty Holdings |
$16.70 |
1.40%
|
$16.75 |
$16.14 |
851,900 |
| SSYS
|
Stratasys Ltd |
$8.00 |
2.96%
|
$8.09 |
$7.79 |
757,900 |
| ST
|
Sensata Technologies Holding N.V. |
$43.08 |
2.52%
|
$43.14 |
$42.17 |
1,060,200 |
| STAA
|
Staar Surgical Company |
$23.47 |
-0.45%
|
$24.36 |
$23.40 |
1,974,100 |
| SBIG
|
Springbig Holdings Inc |
$0.01 |
3.57%
|
$0.01 |
$0.01 |
74,000 |
| STAB
|
Statera Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| STAG
|
Stag Industrial Inc |
$37.68 |
-0.05%
|
$38.00 |
$37.54 |
1,523,600 |
| SBLK
|
Star Bulk Carriers |
$32.42 |
1.73%
|
$32.88 |
$32.25 |
1,445,300 |
| STBA
|
S&T Bancorp Inc |
$50.64 |
1.06%
|
$50.68 |
$49.81 |
189,500 |
| SBMCF
|
Silver Bullet Mines Corp |
$0.10 |
-1.58%
|
$0.10 |
$0.10 |
900 |