| MLGO
|
Microalgo Inc |
$2.50 |
-1.19%
|
$2.52 |
$2.46 |
20,000 |
| MLI
|
Mueller Industries |
$54.37 |
0.48%
|
$55.04 |
$54.15 |
2,431,600 |
| MLKN
|
Millerknoll Inc |
$21.07 |
-0.33%
|
$21.31 |
$20.94 |
456,300 |
| MLLGF
|
Mullen Group Ltd |
$21.20 |
-2.39%
|
$21.20 |
$21.20 |
10,400 |
| MLM
|
Martin Marietta Materials |
$503.92 |
-0.64%
|
$511.56 |
$502.76 |
1,131,300 |
| MLP
|
Maui Land & Pineapple Company |
$14.04 |
-1.61%
|
$14.25 |
$13.95 |
8,700 |
| MLPNF
|
Millennial Potash Corp |
$1.34 |
N/A
|
$1.34 |
$1.29 |
34,600 |
| MLR
|
Miller Industries |
$51.46 |
-0.02%
|
$52.23 |
$51.40 |
37,000 |
| MLSPF
|
Melrose Indus Plc |
$6.23 |
-2.58%
|
$6.49 |
$6.00 |
49,500 |
| MLSS
|
Milestone Scientific |
$0.30 |
-0.82%
|
$0.33 |
$0.29 |
110,900 |
| MLTX
|
Moonlake Immunotherapeutics |
$11.81 |
-0.34%
|
$12.46 |
$11.66 |
1,514,700 |
| MLXEF
|
Metals X Ltd |
$1.10 |
5.77%
|
$1.10 |
$1.10 |
2,000 |
| MLYBY
|
Malayan Bkng Berhad ADR |
$5.18 |
N/A
|
$5.18 |
$5.18 |
800 |
| MLYCF
|
Multi-Metal Dev Ltd |
$0.00 |
53.85%
|
$0.00 |
$0.00 |
17,300 |
| MLYS
|
Mineralys Therapeutics Inc |
$20.56 |
0.05%
|
$20.71 |
$20.25 |
795,900 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| MMI
|
Marcus & Millichap |
$27.44 |
-0.54%
|
$27.76 |
$27.23 |
136,000 |
| MMLP
|
Martin Midstrm LP |
$1.97 |
-3.43%
|
$2.04 |
$1.87 |
25,600 |
| MMM
|
3M Company |
$172.79 |
-0.39%
|
$175.56 |
$172.00 |
3,350,600 |
| MMNGF
|
Metallic Minerals Corp |
$0.12 |
-3.03%
|
$0.13 |
$0.12 |
288,600 |
| MMNNF
|
Munters Group Ap |
$12.90 |
-0.77%
|
$12.90 |
$12.90 |
5,000 |
| MMRGF
|
Minaurum Silver Inc |
$0.15 |
-9.53%
|
$0.17 |
$0.14 |
629,200 |
| MMS
|
Maximus Inc |
$63.50 |
0.76%
|
$64.05 |
$62.77 |
516,600 |
| MMSI
|
Merit Medical Sys |
$94.20 |
0.96%
|
$94.85 |
$93.30 |
1,001,000 |
| MMSMY
|
Mitsui Kinzoku ADR |
$13.28 |
-1.12%
|
$13.37 |
$12.84 |
79,500 |
| MMTIF
|
Micromem Technologies Inc |
$0.01 |
10.08%
|
$0.02 |
$0.01 |
669,800 |
| MMTMF
|
Monument Mining Ltd |
$0.52 |
-1.34%
|
$0.53 |
$0.51 |
50,600 |
| MMYT
|
Makemytrip Ltd |
$41.20 |
-2.11%
|
$42.60 |
$38.79 |
1,054,500 |
| MNAT
|
Marquette National Corp |
$37.30 |
N/A
|
$37.35 |
$37.30 |
600 |
| MNBO
|
Mnb Holdings Corp |
$57.50 |
N/A
|
$57.50 |
$57.50 |
500 |
| MNDO
|
Mind C.T.I. Ltd |
$0.90 |
-0.71%
|
$0.91 |
$0.89 |
13,700 |
| MNDP
|
Mundus Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| MNDR
|
Mobile-Health Network Solutions Cl A |
$0.93 |
5.23%
|
$0.97 |
$0.88 |
272,700 |
| MNDY
|
Monday.com Ltd |
$103.77 |
-2.59%
|
$106.08 |
$102.17 |
691,300 |
| MNKD
|
Mannkind Corp |
$3.23 |
1.25%
|
$3.28 |
$3.15 |
1,976,500 |
| MNMRF
|
Monumental Energy Corp |
$0.05 |
-7.24%
|
$0.05 |
$0.04 |
2,200 |
| MNOV
|
Medicinova Inc |
$1.40 |
0.72%
|
$1.47 |
$1.40 |
89,900 |
| MNPR
|
Monopar Therapeutics Inc |
$70.54 |
-0.16%
|
$71.85 |
$69.33 |
79,000 |
| MNR
|
Mach Natural Resources LP |
$10.57 |
-2.76%
|
$10.86 |
$10.56 |
666,600 |
| MNRO
|
Monro Muffler Brak |
$13.41 |
1.36%
|
$13.48 |
$13.25 |
541,700 |
| MNSB
|
Mainstreet Bank |
$21.22 |
-13.14%
|
$22.50 |
$20.77 |
116,500 |
| MNSO
|
Miniso Group Holding Ltd ADR |
$9.98 |
-0.60%
|
$10.14 |
$9.90 |
1,107,800 |
| MNST
|
Monster Beverage Corp |
$46.44 |
0.54%
|
$46.56 |
$45.93 |
6,842,100 |
| MNTHY
|
Minth Group Ltd ADR |
$55.54 |
-3.07%
|
$56.67 |
$55.44 |
2,400 |
| MNTK
|
Montauk Renewables Inc |
$2.16 |
1.41%
|
$2.21 |
$2.07 |
375,300 |
| MNTN
|
Mntn Inc Cl A |
$9.40 |
-2.89%
|
$9.72 |
$9.13 |
847,200 |
| MNTR
|
Mentor Capital Inc |
$0.04 |
16.72%
|
$0.04 |
$0.04 |
3,000 |
| MNTS
|
Momentus Inc |
$2.17 |
0.93%
|
$2.21 |
$2.07 |
329,600 |
| MNXXF
|
Manganese X Energy Cp New |
$0.06 |
3.94%
|
$0.06 |
$0.06 |
209,600 |
| MNY
|
Moneyhero Limited Cl A |
$0.56 |
-0.18%
|
$0.56 |
$0.55 |
13,700 |