| LTH
|
Life Time Group Holdings Inc |
$25.78 |
-0.46%
|
$26.15 |
$25.74 |
1,708,600 |
| LTHCF
|
Lithium Ionic Corp |
$0.62 |
2.29%
|
$0.63 |
$0.60 |
2,900 |
| LTM
|
Latam Airlines Group S.A. ADR |
$53.91 |
2.33%
|
$54.01 |
$52.63 |
1,230,600 |
| JRNGF
|
Journeyenergyinc |
$2.52 |
-0.87%
|
$2.53 |
$2.48 |
8,300 |
| LTMCF
|
Lithium Chile Inc |
$0.37 |
0.87%
|
$0.37 |
$0.37 |
6,400 |
| JRONY
|
Jeronimo Martins |
$46.30 |
-0.32%
|
$46.43 |
$46.05 |
26,000 |
| LTNC
|
Labor Smart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,695,898 |
| JROOF
|
Jericho Energy Ventures Inc |
$0.07 |
-6.34%
|
$0.07 |
$0.07 |
57,300 |
| LTRN
|
Lantern Pharma Inc |
$3.60 |
-3.74%
|
$3.78 |
$3.59 |
25,500 |
| JRSH
|
Jerash Holdings Inc |
$3.04 |
-1.62%
|
$3.15 |
$3.04 |
58,600 |
| LTRX
|
Lantronix Inc |
$6.28 |
-4.56%
|
$6.55 |
$6.07 |
621,000 |
| JSAIY
|
J Sainsbury ADR |
$17.42 |
-1.41%
|
$17.53 |
$17.29 |
47,100 |
| JSDA
|
Jones Soda Co. |
$0.39 |
15.55%
|
$0.40 |
$0.33 |
597,700 |
| LTSAP
|
Osaic Financial Services Inc |
$18.60 |
0.54%
|
$18.60 |
$18.60 |
1,400 |
| LTSH
|
Osaic Financial Services Inc |
$22.50 |
-0.66%
|
$22.61 |
$22.50 |
300 |
| JSGRY
|
Lixil Corp |
$23.42 |
7.68%
|
$23.42 |
$23.42 |
500 |
| LTSK
|
Ladenburg Thalmann Financial Services Inc |
$22.50 |
-0.22%
|
$22.55 |
$22.50 |
1,500 |
| LTSL
|
Ladenburg Thalmann Financial Services Inc |
$22.68 |
0.20%
|
$22.70 |
$22.68 |
2,700 |
| JSPR
|
Jasper Therapeutics Inc. |
$1.77 |
-3.80%
|
$1.89 |
$1.77 |
574,700 |
| LTSRF
|
Lotus Resources Ltd |
$0.11 |
-5.08%
|
$0.12 |
$0.11 |
230,000 |
| JTAI
|
Jet.Ai Inc |
$1.44 |
-7.58%
|
$1.61 |
$1.44 |
115,300 |
| LTUM
|
Lithium Corp |
$0.12 |
-4.31%
|
$0.13 |
$0.12 |
96,300 |
| LTUS
|
Lotus Pharmaceuticals Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
20,000 |
| JTKWY
|
Just Eat Takeaway.com N.V. ADR |
$4.24 |
2.91%
|
$4.24 |
$3.60 |
6,100 |
| LU
|
Lufax Holding Ltd ADR |
$2.66 |
-1.48%
|
$2.76 |
$2.66 |
718,900 |
| JUBPF
|
Jubilee Metals Group Plc |
$0.04 |
-10.26%
|
$0.04 |
$0.04 |
100,000 |
| LUCD
|
Lucid Diagnostics Inc |
$1.16 |
1.75%
|
$1.17 |
$1.12 |
546,900 |
| JUGRF
|
Juggernaut Expl. Ltd |
$0.92 |
-3.00%
|
$0.95 |
$0.90 |
4,100 |
| LUCMF
|
Luca Mining Corp |
$1.00 |
-1.49%
|
$1.04 |
$0.99 |
52,600 |
| LUCRF
|
Lucara Diamond Corp |
$0.13 |
-0.30%
|
$0.13 |
$0.13 |
11,700 |
| JUMSY
|
Jumbo Sa |
$31.85 |
-0.48%
|
$32.19 |
$29.77 |
900 |
| LUCY
|
Innovative Eyewear Inc |
$1.44 |
-9.43%
|
$1.60 |
$1.41 |
257,200 |
| LUDG
|
Ludwig Enterprises Inc |
$0.06 |
10.78%
|
$0.06 |
$0.06 |
100 |
| JUSHF
|
Jushi Holdings Inc |
$0.80 |
59.41%
|
$0.86 |
$0.60 |
3,160,200 |
| LUGDF
|
Lundin Gold Inc |
$81.10 |
0.14%
|
$81.94 |
$79.27 |
86,600 |
| LULU
|
Lululemon Athletica |
$204.97 |
9.60%
|
$213.22 |
$202.11 |
20,263,801 |
| JUVF
|
Juniata Valley Financial Corp |
$13.90 |
N/A
|
$13.90 |
$13.90 |
100 |
| JVA
|
Coffee Holding Company |
$3.53 |
1.15%
|
$3.61 |
$3.49 |
14,500 |
| LUMN
|
Lumen Technologies Inc |
$8.50 |
-1.62%
|
$8.96 |
$8.44 |
13,572,300 |
| JVTSF
|
Juventus Football Club Spa Torino |
$3.01 |
7.50%
|
$3.01 |
$2.39 |
17,400 |
| LUNG
|
Pulmonx Corp |
$2.53 |
0.80%
|
$2.66 |
$2.49 |
1,026,100 |
| JWEL
|
Jowell Global Ltd |
$2.44 |
1.85%
|
$2.44 |
$2.33 |
2,700 |
| LUNMF
|
Lundin Mining Corp |
$19.77 |
0.25%
|
$20.56 |
$19.63 |
19,400 |
| LUNR
|
Intuitive Machines Inc |
$11.97 |
-4.62%
|
$12.80 |
$11.89 |
6,634,000 |
| LUV
|
Southwest Airlines Company |
$41.17 |
1.06%
|
$42.20 |
$41.09 |
20,008,600 |
| LUVU
|
Luvu Brands Inc |
$0.04 |
-0.95%
|
$0.04 |
$0.03 |
11,300 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.16 |
3.00%
|
$0.20 |
$0.15 |
48,800 |
| JXN
|
Jackson Financial Inc Cl A |
$105.82 |
-0.08%
|
$107.08 |
$104.62 |
447,300 |
| LVGI
|
Limitless Venture Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,400 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$3.71 |
0.27%
|
$3.81 |
$3.71 |
6,100 |