JDZG
|
Jiade Limited |
$1.91 |
2.14%
|
$1.95 |
$1.81 |
8,000 |
JEF
|
Jefferies Financial Group Inc |
$59.37 |
-0.67%
|
$59.69 |
$58.00 |
2,394,200 |
LOW
|
Lowe's Companies |
$257.14 |
0.30%
|
$267.52 |
$256.45 |
5,225,900 |
JEHLY
|
Johnson Electric Holdings Ltd |
$34.50 |
23.57%
|
$34.50 |
$34.50 |
100 |
JELD
|
Jeld-Wen Holding Inc |
$5.68 |
-1.90%
|
$5.83 |
$5.65 |
1,027,300 |
LPA
|
Logistic Properties of The Americas |
$6.02 |
3.61%
|
$6.05 |
$5.82 |
8,000 |
JETMF
|
Global Crossing Airlines Group Inc |
$0.58 |
4.32%
|
$0.60 |
$0.57 |
51,600 |
JETR
|
Star Jets International Inc |
$0.00 |
-2.22%
|
$0.00 |
$0.00 |
500 |
JEWL
|
Adamas One Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
LPCN
|
Lipocine Inc |
$3.04 |
2.70%
|
$3.04 |
$2.91 |
16,100 |
JFBC
|
Jeffersonville Bancorp |
$22.12 |
-1.25%
|
$22.13 |
$22.12 |
200 |
JFBR
|
Jeffs Brands Ltd |
$5.20 |
-3.70%
|
$5.60 |
$5.20 |
19,000 |
LPG
|
Dorian Lpg Ltd |
$30.52 |
1.36%
|
$30.85 |
$30.22 |
435,100 |
JFIL
|
Jubilant Flame International Ltd |
$0.03 |
-4.94%
|
$0.03 |
$0.03 |
59,000 |
JFIN
|
Jiayin Group Inc ADR |
$12.25 |
-4.60%
|
$12.84 |
$11.60 |
360,800 |
LPL
|
Lg Display Company Ltd ADR |
$4.19 |
-0.95%
|
$4.21 |
$4.13 |
716,500 |
LPLA
|
Lpl Financial Holdings |
$355.30 |
1.14%
|
$355.55 |
$343.25 |
595,200 |
JFU
|
9F Inc ADR |
$1.90 |
-0.26%
|
$1.95 |
$1.90 |
1,500 |
LPRO
|
Open Lending Corp Cl A |
$2.06 |
-0.96%
|
$2.11 |
$2.03 |
584,600 |
JG
|
Aurora Mobile Ltd ADR |
$8.96 |
-0.61%
|
$9.08 |
$8.96 |
3,000 |
JGLDF
|
Japan Gold Corp |
$0.07 |
3.79%
|
$0.07 |
$0.07 |
63,000 |
LPSN
|
Liveperson Inc |
$1.07 |
2.88%
|
$1.07 |
$1.00 |
1,614,700 |
JHG
|
Janus Henderson Group Plc |
$42.43 |
-0.40%
|
$42.65 |
$41.94 |
1,095,500 |
LPTH
|
Lightpath Tech Inc |
$3.41 |
-5.01%
|
$3.56 |
$3.36 |
253,500 |
LPTV
|
Loop Media Inc |
$0.01 |
22.22%
|
$0.01 |
$0.00 |
1,221,000 |
LPTX
|
Leap Therapeutics Inc |
$0.27 |
-6.28%
|
$0.30 |
$0.26 |
1,088,700 |
LPX
|
Louisiana-Pacific Corp |
$92.82 |
-5.77%
|
$97.81 |
$92.59 |
1,072,200 |
LQDA
|
Liquidia Corp |
$27.35 |
0.89%
|
$27.43 |
$26.47 |
2,629,200 |
JHX
|
James Hardie Industries Se ADR |
$18.64 |
-34.44%
|
$20.50 |
$17.91 |
71,251,400 |
LQDT
|
Liquidity Services |
$25.51 |
-0.12%
|
$25.81 |
$25.17 |
312,100 |
JILL
|
J. Jill Inc |
$16.00 |
N/A
|
$16.24 |
$15.85 |
112,200 |
JINFF
|
China Gold International Resources Corp Ltd |
$10.76 |
5.63%
|
$10.87 |
$10.30 |
1,700 |
LQMT
|
Liquidmetal Technologies Inc |
$0.14 |
-4.41%
|
$0.15 |
$0.14 |
272,000 |
LQRCF
|
Black Mammoth Metals Corp |
$1.37 |
-9.34%
|
$1.40 |
$1.37 |
10,000 |
LQWC
|
Lifequest World Corp |
$0.01 |
-7.14%
|
$0.01 |
$0.01 |
400 |
JJSF
|
J J Snack Foods |
$112.33 |
-1.71%
|
$115.57 |
$112.19 |
101,800 |
LQWDF
|
Lqwd Technologies Corp |
$1.20 |
-5.08%
|
$1.26 |
$1.13 |
71,900 |
JKHY
|
Jack Henry & Assoc |
$163.80 |
1.97%
|
$166.13 |
$158.53 |
1,769,600 |
LRAXF
|
Lara Exploration Ltd |
$1.56 |
-2.50%
|
$1.61 |
$1.56 |
1,200 |
JKS
|
Jinkosolar Holding Company ADR |
$23.57 |
2.21%
|
$23.73 |
$22.67 |
434,500 |
LRCDF
|
Laurentian Bank of Canada |
$22.16 |
-0.58%
|
$22.22 |
$22.16 |
1,700 |
LRCX
|
Lam Research Corp |
$99.15 |
-1.18%
|
$101.01 |
$97.32 |
14,287,300 |
JL
|
J-Long Group Limited |
$5.80 |
1.75%
|
$5.84 |
$5.70 |
13,000 |
LRDC
|
Laredo Oil Inc |
$0.40 |
-1.23%
|
$0.40 |
$0.39 |
10,700 |
JLL
|
Jones Lang Lasalle Inc |
$297.28 |
-0.66%
|
$298.84 |
$295.40 |
438,500 |
LRDJF
|
ST James Gold Corp |
$0.15 |
27.99%
|
$0.15 |
$0.12 |
47,800 |
JMHLY
|
Jardine Matheson ADR |
$58.50 |
-1.56%
|
$59.30 |
$58.02 |
10,800 |
LRGR
|
Luminar Media Group Inc |
$0.13 |
1.53%
|
$0.13 |
$0.13 |
100 |
JMIA
|
Jumia Technologies Ag ADR |
$7.27 |
-5.22%
|
$7.55 |
$6.86 |
6,592,000 |
LRHC
|
LA Rosa Holdings Corp |
$5.19 |
-3.17%
|
$5.39 |
$4.89 |
36,000 |