LUCY
|
Innovative Eyewear Inc |
$2.10 |
-2.78%
|
$2.20 |
$2.10 |
91,000 |
LUDG
|
Ludwig Enterprises Inc |
$0.09 |
8.70%
|
$0.10 |
$0.08 |
84,000 |
JUSHF
|
Jushi Holdings Inc |
$0.32 |
5.37%
|
$0.32 |
$0.31 |
8,500 |
LUGDF
|
Lundin Gold Inc |
$52.86 |
0.32%
|
$53.02 |
$52.52 |
24,200 |
LULU
|
Lululemon Athletica |
$247.68 |
0.56%
|
$249.97 |
$246.00 |
1,646,300 |
JUVF
|
Juniata Valley Financial Corp |
$12.63 |
0.03%
|
$12.81 |
$12.63 |
3,200 |
JVA
|
Coffee Holding Company |
$4.45 |
0.91%
|
$4.54 |
$4.33 |
75,800 |
LUMN
|
Lumen Technologies Inc |
$4.60 |
3.37%
|
$4.72 |
$4.53 |
6,649,300 |
JVTSF
|
Juventus Football Club Spa Torino |
$3.34 |
-12.24%
|
$3.34 |
$3.34 |
1,000 |
LUNG
|
Pulmonx Corp |
$2.78 |
2.21%
|
$2.88 |
$2.74 |
151,800 |
JWEL
|
Jowell Global Ltd |
$2.70 |
3.85%
|
$2.80 |
$2.47 |
29,600 |
LUNMF
|
Lundin Mining Corp |
$10.93 |
-1.35%
|
$11.50 |
$10.84 |
178,700 |
LUNR
|
Intuitive Machines Inc |
$10.79 |
0.75%
|
$11.12 |
$10.72 |
2,806,400 |
LUV
|
Southwest Airlines Company |
$34.08 |
0.26%
|
$34.24 |
$33.86 |
3,733,300 |
LUVU
|
Luvu Brands Inc |
$0.05 |
5.80%
|
$0.05 |
$0.05 |
35,000 |
JXHLY
|
Jx Holdings Inc |
$11.00 |
2.90%
|
$11.00 |
$10.54 |
1,300 |
LUXFF
|
Luxxfolio Hldgs Inc |
$0.31 |
4.32%
|
$0.40 |
$0.31 |
22,900 |
JXN
|
Jackson Financial Inc Cl A |
$88.96 |
0.95%
|
$89.54 |
$88.44 |
255,600 |
LVCE
|
Livecare Inc |
$0.07 |
1.89%
|
$0.07 |
$0.07 |
6,100 |
LVGI
|
Limitless Venture Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
JYD
|
Jayud Global Logistics Limited Cl A |
$0.19 |
-0.16%
|
$0.19 |
$0.18 |
1,862,400 |
LVGLF
|
Lake Victoria Gold Ltd |
$0.13 |
-2.84%
|
$0.14 |
$0.13 |
12,300 |
JYNT
|
The Joint Corp |
$11.69 |
-0.60%
|
$11.97 |
$11.48 |
19,600 |
LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$0.27 |
-2.82%
|
$0.31 |
$0.25 |
743,600 |
JZ
|
Jianzhi Education Technology Group ADR |
$1.86 |
-2.11%
|
$2.01 |
$1.72 |
133,500 |
LVMHF
|
Lvmh Moet Henn L Vut ADR |
$571.45 |
-1.13%
|
$580.00 |
$570.02 |
1,800 |
JZXN
|
Jiuzi Holdings Inc |
$1.03 |
-1.90%
|
$1.06 |
$0.99 |
63,300 |
LVMUY
|
Lvmh Moet Henn ADR |
$114.06 |
-1.18%
|
$115.80 |
$113.91 |
234,000 |
K
|
Kellanova |
$80.00 |
N/A
|
$80.06 |
$79.84 |
1,739,000 |
LVO
|
Liveone Inc |
$0.88 |
-2.25%
|
$0.91 |
$0.85 |
514,000 |
LVRLF
|
Cordovacann Corp |
$0.04 |
-8.29%
|
$0.06 |
$0.04 |
24,600 |
LVRO
|
Lavoro Limited Cl A |
$2.15 |
5.39%
|
$2.15 |
$1.97 |
9,700 |
KAEPY
|
Kansai Electric Power Co. Inc |
$6.34 |
7.82%
|
$6.34 |
$6.22 |
3,200 |
LVS
|
Las Vegas Sands |
$48.22 |
0.77%
|
$48.59 |
$47.64 |
2,373,000 |
LVTX
|
Lava Therapeutics N.V. |
$1.32 |
0.76%
|
$1.34 |
$1.30 |
3,900 |
KAI
|
Kadant Inc |
$329.87 |
0.06%
|
$333.26 |
$329.11 |
33,700 |
KAIFF
|
Kairos Minerals Ltd |
$0.02 |
-2.13%
|
$0.02 |
$0.02 |
50,000 |
LVWD
|
Liveworld Inc |
$0.14 |
16.38%
|
$0.14 |
$0.12 |
16,000 |
KALA
|
Kala Bio Inc |
$5.10 |
0.99%
|
$5.38 |
$5.05 |
54,900 |
LVWR
|
Livewire Group Inc |
$4.56 |
3.64%
|
$4.62 |
$4.40 |
69,000 |
KALU
|
Kaiser Aluminum |
$85.64 |
1.75%
|
$85.96 |
$82.71 |
67,300 |
KALV
|
Kalvista Pharmaceuticals Inc |
$11.98 |
1.70%
|
$12.03 |
$11.64 |
338,500 |
LW
|
Lamb Weston Holdings Inc |
$52.47 |
-0.55%
|
$53.25 |
$52.31 |
1,089,800 |
LWAY
|
Lifeway Foods Inc |
$25.54 |
-1.58%
|
$26.92 |
$25.17 |
48,400 |
KAOOY
|
Kao Corp ADR |
$8.80 |
-0.96%
|
$9.11 |
$8.76 |
20,600 |
KAPA
|
Kairos Pharma Ltd |
$0.65 |
-6.33%
|
$0.69 |
$0.65 |
188,800 |
LWLG
|
Lightwave Logic Inc |
$1.34 |
6.35%
|
$1.34 |
$1.26 |
644,400 |
KAR
|
Openlane Inc |
$25.80 |
1.06%
|
$25.80 |
$25.23 |
695,400 |
KARO
|
KaroOOOO Ltd |
$50.32 |
2.74%
|
$50.47 |
$47.00 |
64,700 |
LWSCF
|
Sienna Sr Living Inc |
$13.92 |
0.22%
|
$13.92 |
$13.92 |
100 |