| RBCAA
|
Republic Bancorp Inc |
$85.21 |
-2.79%
|
$88.24 |
$84.49 |
92,900 |
| RBCN
|
Rubicon Technology Inc |
$5.68 |
6.25%
|
$5.68 |
$5.68 |
100 |
| RBKB
|
Rhinebeck Bancorp Inc |
$16.73 |
0.09%
|
$16.83 |
$16.61 |
14,500 |
| RBLX
|
Roblox Corp Cl A |
$45.66 |
5.43%
|
$45.82 |
$43.56 |
9,508,900 |
| RBRK
|
Rubrik Inc Cl A |
$69.79 |
2.35%
|
$70.46 |
$67.00 |
3,829,300 |
| RBSPF
|
Natwest Group Plc |
$8.29 |
0.55%
|
$8.30 |
$8.23 |
11,000 |
| RC
|
Ready Capital Corp |
$1.72 |
1.78%
|
$1.79 |
$1.72 |
1,193,600 |
| RCAT
|
Red Cat Holdings Inc |
$11.97 |
7.07%
|
$12.27 |
$11.51 |
11,077,600 |
| RCEL
|
Avita Medical Inc |
$3.93 |
0.51%
|
$4.12 |
$3.91 |
242,800 |
| RCGCF
|
Roscan Gold Corp |
$0.13 |
-3.15%
|
$0.13 |
$0.12 |
176,500 |
| RCI
|
Rogers Communication |
$38.86 |
0.78%
|
$39.14 |
$38.25 |
905,800 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$2.86 |
4.00%
|
$2.91 |
$2.79 |
2,249,400 |
| RCKY
|
Rocky Brands Inc |
$40.03 |
-0.17%
|
$40.62 |
$39.96 |
26,100 |
| RCL
|
Royal Caribbean Cruises Ltd |
$313.67 |
6.55%
|
$315.48 |
$308.00 |
3,049,000 |
| RCMT
|
R C M Tech Inc |
$25.94 |
1.09%
|
$26.56 |
$25.70 |
237,200 |
| RCON
|
Recon Technology Ltd |
$0.54 |
0.39%
|
$0.57 |
$0.53 |
27,100 |
| RCUS
|
Arcus Biosciences Inc |
$24.18 |
1.60%
|
$24.64 |
$23.79 |
1,218,600 |
| RDAR
|
Raadr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,270,500 |
| RDCM
|
Radcom Ltd |
$12.97 |
1.33%
|
$13.40 |
$12.82 |
211,200 |
| RDDT
|
Reddit Inc Cl A |
$181.88 |
12.20%
|
$182.00 |
$167.91 |
4,843,900 |
| RDGL
|
Vivos Inc |
$0.07 |
2.00%
|
$0.07 |
$0.06 |
419,000 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.13 |
3.72%
|
$0.13 |
$0.13 |
19,500 |
| RDHL
|
Redhill Biophrma ADR |
$0.83 |
2.47%
|
$0.84 |
$0.79 |
1,116,200 |
| RDI
|
Reading Intl Cl A |
$1.23 |
-0.81%
|
$1.27 |
$1.23 |
17,600 |
| RDN
|
Radian Group Inc |
$34.54 |
-0.35%
|
$35.05 |
$34.48 |
1,167,000 |
| RDNT
|
Radnet Inc |
$57.05 |
0.60%
|
$59.34 |
$56.88 |
841,100 |
| RDRIF
|
New Stratus Energy Inc |
$0.53 |
1.92%
|
$0.53 |
$0.50 |
97,500 |
| SIPC
|
Sipp Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
149,000 |
| RDVT
|
Red Violet Inc |
$55.54 |
0.98%
|
$56.90 |
$55.12 |
84,800 |
| SIREF
|
Sirios Resources Corp |
$0.14 |
0.86%
|
$0.15 |
$0.14 |
495,900 |
| RDW
|
Redwire Corp |
$14.83 |
-1.92%
|
$16.00 |
$14.72 |
42,215,500 |
| SIRI
|
Siriusxm Holdings Inc |
$27.46 |
-0.22%
|
$28.11 |
$27.42 |
4,303,200 |
| SISXF
|
Savaria Corp |
$20.83 |
-0.53%
|
$20.83 |
$20.83 |
15,000 |
| RDWR
|
Radware Ltd |
$28.49 |
0.92%
|
$28.55 |
$28.05 |
179,900 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$13.33 |
0.23%
|
$13.43 |
$13.32 |
1,018,200 |
| SITC
|
Site Centers Corp |
$4.83 |
-2.23%
|
$5.00 |
$4.81 |
486,800 |
| RDZN
|
Roadzen Inc |
$1.56 |
-1.89%
|
$1.68 |
$1.54 |
612,800 |
| SITE
|
Siteone Landscape Supply |
$107.26 |
0.71%
|
$109.93 |
$106.52 |
725,100 |
| REAL
|
The Realreal Inc |
$11.07 |
7.68%
|
$11.72 |
$10.66 |
3,981,800 |
| SITKF
|
Sitka Gold Corp |
$0.74 |
5.51%
|
$0.74 |
$0.73 |
91,800 |
| REAX
|
Real Brokerage Inc |
$1.66 |
2.47%
|
$1.77 |
$1.65 |
3,003,000 |
| SITM
|
Sitime Corp |
$742.46 |
1.72%
|
$769.47 |
$728.45 |
582,300 |
| REBN
|
Reborn Coffee Inc |
$1.57 |
12.14%
|
$1.61 |
$1.47 |
44,500 |
| RECT
|
Rectitude Holdings Ltd |
$1.36 |
13.33%
|
$1.50 |
$1.24 |
35,700 |
| REDLF
|
Vault Minerals Ltd |
$3.29 |
22.99%
|
$3.29 |
$3.05 |
2,300 |
| SJ
|
Scienjoy Holding Corp |
$0.87 |
-6.09%
|
$0.94 |
$0.85 |
60,700 |
| SJM
|
J.M. Smucker Company |
$115.94 |
-0.47%
|
$116.02 |
$113.50 |
1,190,100 |
| REE
|
Ree Automotive Ltd Cl A |
$0.39 |
4.03%
|
$0.57 |
$0.35 |
2,622,200 |
| SJRNF
|
Arcwest Expl Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
5,000 |
| SJT
|
San Juan Basin Royalty Trust |
$3.20 |
-3.61%
|
$3.36 |
$3.11 |
395,400 |