Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LUCY Innovative Eyewear Inc $2.10 -2.78% $2.20 $2.10 91,000
LUDG Ludwig Enterprises Inc $0.09 8.70% $0.10 $0.08 84,000
JUSHF Jushi Holdings Inc $0.32 5.37% $0.32 $0.31 8,500
LUGDF Lundin Gold Inc $52.86 0.32% $53.02 $52.52 24,200
LULU Lululemon Athletica $247.68 0.56% $249.97 $246.00 1,646,300
JUVF Juniata Valley Financial Corp $12.63 0.03% $12.81 $12.63 3,200
JVA Coffee Holding Company $4.45 0.91% $4.54 $4.33 75,800
LUMN Lumen Technologies Inc $4.60 3.37% $4.72 $4.53 6,649,300
JVTSF Juventus Football Club Spa Torino $3.34 -12.24% $3.34 $3.34 1,000
LUNG Pulmonx Corp $2.78 2.21% $2.88 $2.74 151,800
JWEL Jowell Global Ltd $2.70 3.85% $2.80 $2.47 29,600
LUNMF Lundin Mining Corp $10.93 -1.35% $11.50 $10.84 178,700
LUNR Intuitive Machines Inc $10.79 0.75% $11.12 $10.72 2,806,400
LUV Southwest Airlines Company $34.08 0.26% $34.24 $33.86 3,733,300
LUVU Luvu Brands Inc $0.05 5.80% $0.05 $0.05 35,000
JXHLY Jx Holdings Inc $11.00 2.90% $11.00 $10.54 1,300
LUXFF Luxxfolio Hldgs Inc $0.31 4.32% $0.40 $0.31 22,900
JXN Jackson Financial Inc Cl A $88.96 0.95% $89.54 $88.44 255,600
LVCE Livecare Inc $0.07 1.89% $0.07 $0.07 6,100
LVGI Limitless Venture Group Inc $0.00 N/A $0.00 $0.00 2,500
JYD Jayud Global Logistics Limited Cl A $0.19 -0.16% $0.19 $0.18 1,862,400
LVGLF Lake Victoria Gold Ltd $0.13 -2.84% $0.14 $0.13 12,300
JYNT The Joint Corp $11.69 -0.60% $11.97 $11.48 19,600
LVLU Lulu's Fashion Lounge Holdings Inc $0.27 -2.82% $0.31 $0.25 743,600
JZ Jianzhi Education Technology Group ADR $1.86 -2.11% $2.01 $1.72 133,500
LVMHF Lvmh Moet Henn L Vut ADR $571.45 -1.13% $580.00 $570.02 1,800
JZXN Jiuzi Holdings Inc $1.03 -1.90% $1.06 $0.99 63,300
LVMUY Lvmh Moet Henn ADR $114.06 -1.18% $115.80 $113.91 234,000
K Kellanova $80.00 N/A $80.06 $79.84 1,739,000
LVO Liveone Inc $0.88 -2.25% $0.91 $0.85 514,000
LVRLF Cordovacann Corp $0.04 -8.29% $0.06 $0.04 24,600
LVRO Lavoro Limited Cl A $2.15 5.39% $2.15 $1.97 9,700
KAEPY Kansai Electric Power Co. Inc $6.34 7.82% $6.34 $6.22 3,200
LVS Las Vegas Sands $48.22 0.77% $48.59 $47.64 2,373,000
LVTX Lava Therapeutics N.V. $1.32 0.76% $1.34 $1.30 3,900
KAI Kadant Inc $329.87 0.06% $333.26 $329.11 33,700
KAIFF Kairos Minerals Ltd $0.02 -2.13% $0.02 $0.02 50,000
LVWD Liveworld Inc $0.14 16.38% $0.14 $0.12 16,000
KALA Kala Bio Inc $5.10 0.99% $5.38 $5.05 54,900
LVWR Livewire Group Inc $4.56 3.64% $4.62 $4.40 69,000
KALU Kaiser Aluminum $85.64 1.75% $85.96 $82.71 67,300
KALV Kalvista Pharmaceuticals Inc $11.98 1.70% $12.03 $11.64 338,500
LW Lamb Weston Holdings Inc $52.47 -0.55% $53.25 $52.31 1,089,800
LWAY Lifeway Foods Inc $25.54 -1.58% $26.92 $25.17 48,400
KAOOY Kao Corp ADR $8.80 -0.96% $9.11 $8.76 20,600
KAPA Kairos Pharma Ltd $0.65 -6.33% $0.69 $0.65 188,800
LWLG Lightwave Logic Inc $1.34 6.35% $1.34 $1.26 644,400
KAR Openlane Inc $25.80 1.06% $25.80 $25.23 695,400
KARO KaroOOOO Ltd $50.32 2.74% $50.47 $47.00 64,700
LWSCF Sienna Sr Living Inc $13.92 0.22% $13.92 $13.92 100