Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LTH Life Time Group Holdings Inc $25.78 -0.46% $26.15 $25.74 1,708,600
LTHCF Lithium Ionic Corp $0.62 2.29% $0.63 $0.60 2,900
LTM Latam Airlines Group S.A. ADR $53.91 2.33% $54.01 $52.63 1,230,600
JRNGF Journeyenergyinc $2.52 -0.87% $2.53 $2.48 8,300
LTMCF Lithium Chile Inc $0.37 0.87% $0.37 $0.37 6,400
JRONY Jeronimo Martins $46.30 -0.32% $46.43 $46.05 26,000
LTNC Labor Smart Inc $0.00 N/A $0.00 $0.00 34,695,898
JROOF Jericho Energy Ventures Inc $0.07 -6.34% $0.07 $0.07 57,300
LTRN Lantern Pharma Inc $3.60 -3.74% $3.78 $3.59 25,500
JRSH Jerash Holdings Inc $3.04 -1.62% $3.15 $3.04 58,600
LTRX Lantronix Inc $6.28 -4.56% $6.55 $6.07 621,000
JSAIY J Sainsbury ADR $17.42 -1.41% $17.53 $17.29 47,100
JSDA Jones Soda Co. $0.39 15.55% $0.40 $0.33 597,700
LTSAP Osaic Financial Services Inc $18.60 0.54% $18.60 $18.60 1,400
LTSH Osaic Financial Services Inc $22.50 -0.66% $22.61 $22.50 300
JSGRY Lixil Corp $23.42 7.68% $23.42 $23.42 500
LTSK Ladenburg Thalmann Financial Services Inc $22.50 -0.22% $22.55 $22.50 1,500
LTSL Ladenburg Thalmann Financial Services Inc $22.68 0.20% $22.70 $22.68 2,700
JSPR Jasper Therapeutics Inc. $1.77 -3.80% $1.89 $1.77 574,700
LTSRF Lotus Resources Ltd $0.11 -5.08% $0.12 $0.11 230,000
JTAI Jet.Ai Inc $1.44 -7.58% $1.61 $1.44 115,300
LTUM Lithium Corp $0.12 -4.31% $0.13 $0.12 96,300
LTUS Lotus Pharmaceuticals Inc $0.00 -20.00% $0.00 $0.00 20,000
JTKWY Just Eat Takeaway.com N.V. ADR $4.24 2.91% $4.24 $3.60 6,100
LU Lufax Holding Ltd ADR $2.66 -1.48% $2.76 $2.66 718,900
JUBPF Jubilee Metals Group Plc $0.04 -10.26% $0.04 $0.04 100,000
LUCD Lucid Diagnostics Inc $1.16 1.75% $1.17 $1.12 546,900
JUGRF Juggernaut Expl. Ltd $0.92 -3.00% $0.95 $0.90 4,100
LUCMF Luca Mining Corp $1.00 -1.49% $1.04 $0.99 52,600
LUCRF Lucara Diamond Corp $0.13 -0.30% $0.13 $0.13 11,700
JUMSY Jumbo Sa $31.85 -0.48% $32.19 $29.77 900
LUCY Innovative Eyewear Inc $1.44 -9.43% $1.60 $1.41 257,200
LUDG Ludwig Enterprises Inc $0.06 10.78% $0.06 $0.06 100
JUSHF Jushi Holdings Inc $0.80 59.41% $0.86 $0.60 3,160,200
LUGDF Lundin Gold Inc $81.10 0.14% $81.94 $79.27 86,600
LULU Lululemon Athletica $204.97 9.60% $213.22 $202.11 20,263,801
JUVF Juniata Valley Financial Corp $13.90 N/A $13.90 $13.90 100
JVA Coffee Holding Company $3.53 1.15% $3.61 $3.49 14,500
LUMN Lumen Technologies Inc $8.50 -1.62% $8.96 $8.44 13,572,300
JVTSF Juventus Football Club Spa Torino $3.01 7.50% $3.01 $2.39 17,400
LUNG Pulmonx Corp $2.53 0.80% $2.66 $2.49 1,026,100
JWEL Jowell Global Ltd $2.44 1.85% $2.44 $2.33 2,700
LUNMF Lundin Mining Corp $19.77 0.25% $20.56 $19.63 19,400
LUNR Intuitive Machines Inc $11.97 -4.62% $12.80 $11.89 6,634,000
LUV Southwest Airlines Company $41.17 1.06% $42.20 $41.09 20,008,600
LUVU Luvu Brands Inc $0.04 -0.95% $0.04 $0.03 11,300
LUXFF Luxxfolio Hldgs Inc $0.16 3.00% $0.20 $0.15 48,800
JXN Jackson Financial Inc Cl A $105.82 -0.08% $107.08 $104.62 447,300
LVGI Limitless Venture Group Inc $0.00 N/A $0.00 $0.00 35,400
JYD Jayud Global Logistics Limited Cl A $3.71 0.27% $3.81 $3.71 6,100