Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RBCAA Republic Bancorp Inc $85.21 -2.79% $88.24 $84.49 92,900
RBCN Rubicon Technology Inc $5.68 6.25% $5.68 $5.68 100
RBKB Rhinebeck Bancorp Inc $16.73 0.09% $16.83 $16.61 14,500
RBLX Roblox Corp Cl A $45.66 5.43% $45.82 $43.56 9,508,900
RBRK Rubrik Inc Cl A $69.79 2.35% $70.46 $67.00 3,829,300
RBSPF Natwest Group Plc $8.29 0.55% $8.30 $8.23 11,000
RC Ready Capital Corp $1.72 1.78% $1.79 $1.72 1,193,600
RCAT Red Cat Holdings Inc $11.97 7.07% $12.27 $11.51 11,077,600
RCEL Avita Medical Inc $3.93 0.51% $4.12 $3.91 242,800
RCGCF Roscan Gold Corp $0.13 -3.15% $0.13 $0.12 176,500
RCI Rogers Communication $38.86 0.78% $39.14 $38.25 905,800
RCKT Rocket Pharmaceuticals Inc $2.86 4.00% $2.91 $2.79 2,249,400
RCKY Rocky Brands Inc $40.03 -0.17% $40.62 $39.96 26,100
RCL Royal Caribbean Cruises Ltd $313.67 6.55% $315.48 $308.00 3,049,000
RCMT R C M Tech Inc $25.94 1.09% $26.56 $25.70 237,200
RCON Recon Technology Ltd $0.54 0.39% $0.57 $0.53 27,100
RCUS Arcus Biosciences Inc $24.18 1.60% $24.64 $23.79 1,218,600
RDAR Raadr Inc $0.00 N/A $0.00 $0.00 10,270,500
RDCM Radcom Ltd $12.97 1.33% $13.40 $12.82 211,200
RDDT Reddit Inc Cl A $181.88 12.20% $182.00 $167.91 4,843,900
RDGL Vivos Inc $0.07 2.00% $0.07 $0.06 419,000
RDGMF Ridgeline Minerals Corp $0.13 3.72% $0.13 $0.13 19,500
RDHL Redhill Biophrma ADR $0.83 2.47% $0.84 $0.79 1,116,200
RDI Reading Intl Cl A $1.23 -0.81% $1.27 $1.23 17,600
RDN Radian Group Inc $34.54 -0.35% $35.05 $34.48 1,167,000
RDNT Radnet Inc $57.05 0.60% $59.34 $56.88 841,100
RDRIF New Stratus Energy Inc $0.53 1.92% $0.53 $0.50 97,500
SIPC Sipp Industries Inc $0.00 N/A $0.00 $0.00 149,000
RDVT Red Violet Inc $55.54 0.98% $56.90 $55.12 84,800
SIREF Sirios Resources Corp $0.14 0.86% $0.15 $0.14 495,900
RDW Redwire Corp $14.83 -1.92% $16.00 $14.72 42,215,500
SIRI Siriusxm Holdings Inc $27.46 -0.22% $28.11 $27.42 4,303,200
SISXF Savaria Corp $20.83 -0.53% $20.83 $20.83 15,000
RDWR Radware Ltd $28.49 0.92% $28.55 $28.05 179,900
RDY Dr. Reddy's Laboratories Ltd ADR $13.33 0.23% $13.43 $13.32 1,018,200
SITC Site Centers Corp $4.83 -2.23% $5.00 $4.81 486,800
RDZN Roadzen Inc $1.56 -1.89% $1.68 $1.54 612,800
SITE Siteone Landscape Supply $107.26 0.71% $109.93 $106.52 725,100
REAL The Realreal Inc $11.07 7.68% $11.72 $10.66 3,981,800
SITKF Sitka Gold Corp $0.74 5.51% $0.74 $0.73 91,800
REAX Real Brokerage Inc $1.66 2.47% $1.77 $1.65 3,003,000
SITM Sitime Corp $742.46 1.72% $769.47 $728.45 582,300
REBN Reborn Coffee Inc $1.57 12.14% $1.61 $1.47 44,500
RECT Rectitude Holdings Ltd $1.36 13.33% $1.50 $1.24 35,700
REDLF Vault Minerals Ltd $3.29 22.99% $3.29 $3.05 2,300
SJ Scienjoy Holding Corp $0.87 -6.09% $0.94 $0.85 60,700
SJM J.M. Smucker Company $115.94 -0.47% $116.02 $113.50 1,190,100
REE Ree Automotive Ltd Cl A $0.39 4.03% $0.57 $0.35 2,622,200
SJRNF Arcwest Expl Inc $0.08 N/A $0.08 $0.08 5,000
SJT San Juan Basin Royalty Trust $3.20 -3.61% $3.36 $3.11 395,400