| RCUS
|
Arcus Biosciences Inc |
$23.43 |
5.97%
|
$23.49 |
$21.41 |
1,421,246 |
| RDAR
|
Raadr Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,216,059 |
| RDCM
|
Radcom Ltd |
$10.92 |
-2.50%
|
$11.22 |
$10.67 |
69,707 |
| RDDT
|
Reddit Inc Cl A |
$138.86 |
-0.38%
|
$139.39 |
$132.45 |
7,793,868 |
| RDGL
|
Vivos Inc |
$0.08 |
2.46%
|
$0.08 |
$0.07 |
363,308 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.15 |
-1.43%
|
$0.16 |
$0.15 |
178,619 |
| RDHL
|
Redhill Biophrma ADR |
$0.92 |
N/A
|
$0.95 |
$0.90 |
8,163 |
| RDI
|
Reading Intl Cl A |
$1.04 |
4.07%
|
$1.04 |
$1.03 |
33,689 |
| RDN
|
Radian Group Inc |
$33.53 |
-1.09%
|
$33.97 |
$32.85 |
1,770,394 |
| RDNT
|
Radnet Inc |
$62.33 |
2.72%
|
$63.44 |
$59.16 |
1,352,169 |
| RDRIF
|
New Stratus Energy Inc |
$0.40 |
3.90%
|
$0.40 |
$0.36 |
27,700 |
| SIPC
|
Sipp Industries Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
72,222 |
| SIRC
|
Solar Integrated Roofing Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
114 |
| RDVT
|
Red Violet Inc |
$44.69 |
-0.64%
|
$45.37 |
$43.76 |
82,179 |
| SIREF
|
Sirios Resources Corp |
$0.15 |
-3.21%
|
$0.16 |
$0.15 |
92,600 |
| RDW
|
Redwire Corp |
$9.65 |
12.87%
|
$9.68 |
$8.65 |
20,570,375 |
| SIRI
|
Siriusxm Holdings Inc |
$21.70 |
-2.47%
|
$21.96 |
$21.28 |
5,083,725 |
| SISXF
|
Savaria Corp |
$18.47 |
-2.12%
|
$18.47 |
$18.38 |
201 |
| RDWR
|
Radware Ltd |
$24.85 |
0.53%
|
$24.99 |
$24.33 |
152,608 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$14.39 |
-0.07%
|
$14.41 |
$14.11 |
2,554,101 |
| SITC
|
Site Centers Corp |
$6.05 |
-1.31%
|
$6.07 |
$5.84 |
1,888,214 |
| RDZN
|
Roadzen Inc |
$1.24 |
-3.88%
|
$1.28 |
$1.24 |
94,424 |
| SITE
|
Siteone Landscape Supply |
$134.09 |
2.45%
|
$134.17 |
$126.86 |
995,819 |
| REAL
|
The Realreal Inc |
$10.87 |
-3.89%
|
$10.99 |
$10.27 |
3,134,502 |
| SITKF
|
Sitka Gold Corp |
$0.74 |
-2.19%
|
$0.75 |
$0.69 |
190,146 |
| REAX
|
Real Brokerage Inc |
$2.52 |
-0.40%
|
$2.52 |
$2.40 |
1,750,172 |
| SITM
|
Sitime Corp |
$356.34 |
8.86%
|
$357.25 |
$306.01 |
769,811 |
| REBN
|
Reborn Coffee Inc |
$1.95 |
13.37%
|
$2.00 |
$1.74 |
671,468 |
| RECT
|
Rectitude Holdings Ltd |
$1.44 |
-0.69%
|
$1.45 |
$1.37 |
3,150 |
| REDLF
|
Vault Minerals Ltd |
$3.66 |
4.43%
|
$3.67 |
$3.66 |
2,026 |
| SJ
|
Scienjoy Holding Corp |
$1.14 |
-1.62%
|
$1.17 |
$1.12 |
9,727 |
| SJM
|
J.M. Smucker Company |
$108.96 |
-2.02%
|
$112.51 |
$108.22 |
1,576,516 |
| REE
|
Ree Automotive Ltd Cl A |
$0.60 |
-5.42%
|
$0.65 |
$0.60 |
11,616 |
| SJT
|
San Juan Basin Royalty Trust |
$5.11 |
3.02%
|
$5.19 |
$4.90 |
511,220 |
| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$12.27 |
N/A
|
$12.32 |
$11.97 |
98,689 |
| REFR
|
Research Frontiers |
$0.94 |
-4.08%
|
$0.96 |
$0.94 |
20,237 |
| REG
|
Regency Centers Corp |
$78.23 |
-0.55%
|
$78.60 |
$76.66 |
1,133,837 |
| SKE
|
Skeena Resources Ltd |
$33.50 |
-0.71%
|
$33.72 |
$31.55 |
837,473 |
| REGN
|
Regeneron Pharmaceuticals |
$781.60 |
2.86%
|
$783.70 |
$757.86 |
696,839 |
| REGRF
|
New World Solutions Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
1,000 |
| REI
|
Ring Energy Inc |
$1.50 |
-2.60%
|
$1.64 |
$1.48 |
8,994,928 |
| REKR
|
Rekor Systems Inc |
$0.95 |
7.19%
|
$0.96 |
$0.86 |
1,906,121 |
| SKHCF
|
Sonic Healthcare Ltd |
$15.00 |
-6.25%
|
$15.00 |
$15.00 |
298 |
| RELL
|
Richardson Electrncs |
$11.42 |
2.15%
|
$11.44 |
$10.66 |
85,887 |
| SKHSF
|
Sekisui House Ltd |
$23.29 |
-1.72%
|
$23.29 |
$23.29 |
167 |
| RELX
|
Relx Plc ADR |
$35.68 |
N/A
|
$35.84 |
$34.89 |
3,696,554 |
| SKIL
|
Skillsoft Corp |
$4.37 |
-4.59%
|
$4.51 |
$4.12 |
82,651 |
| RELY
|
Remitly Global Inc |
$16.92 |
-0.70%
|
$16.92 |
$16.19 |
2,734,631 |
| SKIN
|
The Beauty Health Co. |
$1.18 |
3.51%
|
$1.18 |
$1.08 |
686,323 |
| SKK
|
Skk Holdings Limited |
$0.27 |
-5.04%
|
$0.29 |
$0.25 |
44,345 |