| IVFH
|
Innovative Food Holdings Inc |
$0.43 |
-3.08%
|
$0.44 |
$0.43 |
43,525 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.01 |
-15.00%
|
$0.01 |
$0.01 |
5,000 |
| IVP
|
Inspire Veterinary Partners Inc Cl A |
$0.90 |
0.44%
|
$0.93 |
$0.87 |
46,018 |
| LLY
|
Eli Lilly and Company |
$831.90 |
1.32%
|
$834.15 |
$812.50 |
1,347,372 |
| IVPAF
|
Ivanhoe Mines Ltd |
$10.47 |
0.64%
|
$10.54 |
$10.33 |
84,608 |
| LLYVA
|
Liberty Live Series A |
$90.36 |
1.01%
|
$91.15 |
$89.68 |
57,426 |
| IVR
|
Invesco Mortgage Capital Inc |
$7.39 |
0.27%
|
$7.52 |
$7.37 |
966,572 |
| LLYVK
|
Liberty Live Series C |
$93.19 |
0.83%
|
$93.85 |
$92.64 |
86,923 |
| IVRO
|
Invitro International |
$0.08 |
3.63%
|
$0.08 |
$0.08 |
5,000 |
| LMAT
|
Lemaitre Vascular |
$88.93 |
-0.09%
|
$89.56 |
$88.00 |
57,349 |
| LMB
|
Limbach Holdings Inc |
$100.27 |
6.44%
|
$102.71 |
$96.05 |
105,466 |
| IVSBF
|
Investors Ab |
$33.00 |
-0.71%
|
$33.00 |
$33.00 |
1,819 |
| IVSRF
|
Ishares II Plc. |
$6.39 |
0.48%
|
$6.39 |
$6.39 |
18,859 |
| LMEFF
|
Laurion Mineral Exploration Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
11,000 |
| LMFA
|
Lm Funding America Inc |
$1.13 |
1.80%
|
$1.14 |
$1.09 |
205,801 |
| IVT
|
Inventrust Pptys Corp |
$28.95 |
0.49%
|
$29.02 |
$28.76 |
117,907 |
| IVVD
|
Invivyd Inc |
$2.23 |
14.95%
|
$2.35 |
$1.93 |
4,411,783 |
| LMGIF
|
Lumine Group Inc |
$25.55 |
-1.47%
|
$25.90 |
$25.11 |
11,737 |
| IVZ
|
Invesco Plc |
$22.77 |
0.40%
|
$23.78 |
$20.67 |
19,847,469 |
| LMLLF
|
Pharmadrug Inc |
$0.01 |
6.59%
|
$0.01 |
$0.01 |
128 |
| IWAL
|
Iwallet Corp |
$0.03 |
-8.76%
|
$0.03 |
$0.03 |
4,400 |
| LMMFF
|
Lithium Australia Ltd |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
20,000 |
| IWGFF
|
Iwg Plc |
$3.20 |
0.63%
|
$3.20 |
$3.16 |
5,147 |
| LMND
|
Lemonade Inc |
$52.52 |
2.20%
|
$53.33 |
$51.78 |
1,352,369 |
| LMNR
|
Limoneira Company |
$15.35 |
4.99%
|
$15.25 |
$14.71 |
43,460 |
| LMPMY
|
Lee & Man Paper Manufacturing Ltd |
$3.63 |
7.18%
|
$3.63 |
$3.63 |
1,000 |
| IX
|
Orix Corp ADR |
$24.93 |
-0.91%
|
$25.02 |
$24.87 |
72,698 |
| LMPX
|
Lmp Automotive Holdings Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
500 |
| LMRMF
|
Lomiko Metals Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
21,560 |
| LMRXF
|
Laramide Resources Ltd |
$0.45 |
5.73%
|
$0.46 |
$0.43 |
66,650 |
| IXHL
|
Incannex Healthcare Inc ADR |
$0.35 |
3.26%
|
$0.36 |
$0.34 |
15,124,346 |
| LMSQF
|
Latin Metals Inc |
$0.17 |
5.00%
|
$0.18 |
$0.16 |
133,400 |
| LMT
|
Lockheed Martin Corp |
$485.39 |
-0.55%
|
$491.82 |
$484.08 |
818,204 |
| IXSRF
|
Ishares IV Plc |
$6.70 |
0.43%
|
$6.73 |
$6.70 |
13,855 |
| LNC
|
Lincoln National Corp |
$40.01 |
1.68%
|
$40.33 |
$39.65 |
463,227 |
| IZCFF
|
International Zeolite Corp |
$0.01 |
4.17%
|
$0.01 |
$0.01 |
4,000 |
| IZEA
|
Izea Inc |
$5.50 |
4.96%
|
$5.48 |
$5.24 |
89,563 |
| LND
|
Brasilagro ADR |
$3.62 |
0.04%
|
$3.70 |
$3.60 |
31,282 |
| IZM
|
Iczoom Group Inc Cl A |
$1.97 |
1.81%
|
$1.99 |
$1.95 |
4,678 |
| IZOZF
|
Izotropic Corp |
$0.34 |
2.97%
|
$0.35 |
$0.32 |
215,594 |
| LNG
|
Cheniere Energy |
$219.36 |
-0.98%
|
$223.50 |
$219.28 |
702,647 |
| J
|
Jacobs Engineering Group Inc |
$158.71 |
-1.28%
|
$168.44 |
$158.08 |
1,576,343 |
| LNGNF
|
Lng Energy Group Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
1,538 |
| JACK
|
Jack IN The Box Inc |
$17.97 |
-2.18%
|
$18.43 |
$17.71 |
681,626 |
| JADA
|
Jade Art Group Inc |
$0.00 |
23.53%
|
$0.00 |
$0.00 |
400 |
| LNKB
|
Linkbancorp Inc |
$7.09 |
1.58%
|
$7.16 |
$6.99 |
8,117 |
| JAGGF
|
Jaguar Mining Inc |
$4.34 |
-2.69%
|
$4.46 |
$4.28 |
113,877 |
| LNMG
|
Linike Medical Group Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| JAGX
|
Jaguar Health Inc |
$2.05 |
3.02%
|
$2.09 |
$1.96 |
16,117 |
| LNN
|
Lindsay Corp |
$116.27 |
-0.80%
|
$122.09 |
$115.82 |
106,626 |