Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JDZG Jiade Limited $1.91 2.14% $1.95 $1.81 8,000
JEF Jefferies Financial Group Inc $59.37 -0.67% $59.69 $58.00 2,394,200
LOW Lowe's Companies $257.14 0.30% $267.52 $256.45 5,225,900
JEHLY Johnson Electric Holdings Ltd $34.50 23.57% $34.50 $34.50 100
JELD Jeld-Wen Holding Inc $5.68 -1.90% $5.83 $5.65 1,027,300
LPA Logistic Properties of The Americas $6.02 3.61% $6.05 $5.82 8,000
JETMF Global Crossing Airlines Group Inc $0.58 4.32% $0.60 $0.57 51,600
JETR Star Jets International Inc $0.00 -2.22% $0.00 $0.00 500
JEWL Adamas One Corp $0.01 N/A $0.01 $0.01 1,000
LPCN Lipocine Inc $3.04 2.70% $3.04 $2.91 16,100
JFBC Jeffersonville Bancorp $22.12 -1.25% $22.13 $22.12 200
JFBR Jeffs Brands Ltd $5.20 -3.70% $5.60 $5.20 19,000
LPG Dorian Lpg Ltd $30.52 1.36% $30.85 $30.22 435,100
JFIL Jubilant Flame International Ltd $0.03 -4.94% $0.03 $0.03 59,000
JFIN Jiayin Group Inc ADR $12.25 -4.60% $12.84 $11.60 360,800
LPL Lg Display Company Ltd ADR $4.19 -0.95% $4.21 $4.13 716,500
LPLA Lpl Financial Holdings $355.30 1.14% $355.55 $343.25 595,200
JFU 9F Inc ADR $1.90 -0.26% $1.95 $1.90 1,500
LPRO Open Lending Corp Cl A $2.06 -0.96% $2.11 $2.03 584,600
JG Aurora Mobile Ltd ADR $8.96 -0.61% $9.08 $8.96 3,000
JGLDF Japan Gold Corp $0.07 3.79% $0.07 $0.07 63,000
LPSN Liveperson Inc $1.07 2.88% $1.07 $1.00 1,614,700
JHG Janus Henderson Group Plc $42.43 -0.40% $42.65 $41.94 1,095,500
LPTH Lightpath Tech Inc $3.41 -5.01% $3.56 $3.36 253,500
LPTV Loop Media Inc $0.01 22.22% $0.01 $0.00 1,221,000
LPTX Leap Therapeutics Inc $0.27 -6.28% $0.30 $0.26 1,088,700
LPX Louisiana-Pacific Corp $92.82 -5.77% $97.81 $92.59 1,072,200
LQDA Liquidia Corp $27.35 0.89% $27.43 $26.47 2,629,200
JHX James Hardie Industries Se ADR $18.64 -34.44% $20.50 $17.91 71,251,400
LQDT Liquidity Services $25.51 -0.12% $25.81 $25.17 312,100
JILL J. Jill Inc $16.00 N/A $16.24 $15.85 112,200
JINFF China Gold International Resources Corp Ltd $10.76 5.63% $10.87 $10.30 1,700
LQMT Liquidmetal Technologies Inc $0.14 -4.41% $0.15 $0.14 272,000
LQRCF Black Mammoth Metals Corp $1.37 -9.34% $1.40 $1.37 10,000
LQWC Lifequest World Corp $0.01 -7.14% $0.01 $0.01 400
JJSF J J Snack Foods $112.33 -1.71% $115.57 $112.19 101,800
LQWDF Lqwd Technologies Corp $1.20 -5.08% $1.26 $1.13 71,900
JKHY Jack Henry & Assoc $163.80 1.97% $166.13 $158.53 1,769,600
LRAXF Lara Exploration Ltd $1.56 -2.50% $1.61 $1.56 1,200
JKS Jinkosolar Holding Company ADR $23.57 2.21% $23.73 $22.67 434,500
LRCDF Laurentian Bank of Canada $22.16 -0.58% $22.22 $22.16 1,700
LRCX Lam Research Corp $99.15 -1.18% $101.01 $97.32 14,287,300
JL J-Long Group Limited $5.80 1.75% $5.84 $5.70 13,000
LRDC Laredo Oil Inc $0.40 -1.23% $0.40 $0.39 10,700
JLL Jones Lang Lasalle Inc $297.28 -0.66% $298.84 $295.40 438,500
LRDJF ST James Gold Corp $0.15 27.99% $0.15 $0.12 47,800
JMHLY Jardine Matheson ADR $58.50 -1.56% $59.30 $58.02 10,800
LRGR Luminar Media Group Inc $0.13 1.53% $0.13 $0.13 100
JMIA Jumia Technologies Ag ADR $7.27 -5.22% $7.55 $6.86 6,592,000
LRHC LA Rosa Holdings Corp $5.19 -3.17% $5.39 $4.89 36,000