Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IVFH Innovative Food Holdings Inc $0.43 -3.08% $0.44 $0.43 43,525
LLLI Lamperd Less Lethal Inc $0.01 -15.00% $0.01 $0.01 5,000
IVP Inspire Veterinary Partners Inc Cl A $0.90 0.44% $0.93 $0.87 46,018
LLY Eli Lilly and Company $831.90 1.32% $834.15 $812.50 1,347,372
IVPAF Ivanhoe Mines Ltd $10.47 0.64% $10.54 $10.33 84,608
LLYVA Liberty Live Series A $90.36 1.01% $91.15 $89.68 57,426
IVR Invesco Mortgage Capital Inc $7.39 0.27% $7.52 $7.37 966,572
LLYVK Liberty Live Series C $93.19 0.83% $93.85 $92.64 86,923
IVRO Invitro International $0.08 3.63% $0.08 $0.08 5,000
LMAT Lemaitre Vascular $88.93 -0.09% $89.56 $88.00 57,349
LMB Limbach Holdings Inc $100.27 6.44% $102.71 $96.05 105,466
IVSBF Investors Ab $33.00 -0.71% $33.00 $33.00 1,819
IVSRF Ishares II Plc. $6.39 0.48% $6.39 $6.39 18,859
LMEFF Laurion Mineral Exploration Inc $0.25 N/A $0.25 $0.25 11,000
LMFA Lm Funding America Inc $1.13 1.80% $1.14 $1.09 205,801
IVT Inventrust Pptys Corp $28.95 0.49% $29.02 $28.76 117,907
IVVD Invivyd Inc $2.23 14.95% $2.35 $1.93 4,411,783
LMGIF Lumine Group Inc $25.55 -1.47% $25.90 $25.11 11,737
IVZ Invesco Plc $22.77 0.40% $23.78 $20.67 19,847,469
LMLLF Pharmadrug Inc $0.01 6.59% $0.01 $0.01 128
IWAL Iwallet Corp $0.03 -8.76% $0.03 $0.03 4,400
LMMFF Lithium Australia Ltd $0.01 -20.00% $0.01 $0.01 20,000
IWGFF Iwg Plc $3.20 0.63% $3.20 $3.16 5,147
LMND Lemonade Inc $52.52 2.20% $53.33 $51.78 1,352,369
LMNR Limoneira Company $15.35 4.99% $15.25 $14.71 43,460
LMPMY Lee & Man Paper Manufacturing Ltd $3.63 7.18% $3.63 $3.63 1,000
IX Orix Corp ADR $24.93 -0.91% $25.02 $24.87 72,698
LMPX Lmp Automotive Holdings Inc $0.05 N/A $0.05 $0.05 500
LMRMF Lomiko Metals Inc $0.09 N/A $0.09 $0.09 21,560
LMRXF Laramide Resources Ltd $0.45 5.73% $0.46 $0.43 66,650
IXHL Incannex Healthcare Inc ADR $0.35 3.26% $0.36 $0.34 15,124,346
LMSQF Latin Metals Inc $0.17 5.00% $0.18 $0.16 133,400
LMT Lockheed Martin Corp $485.39 -0.55% $491.82 $484.08 818,204
IXSRF Ishares IV Plc $6.70 0.43% $6.73 $6.70 13,855
LNC Lincoln National Corp $40.01 1.68% $40.33 $39.65 463,227
IZCFF International Zeolite Corp $0.01 4.17% $0.01 $0.01 4,000
IZEA Izea Inc $5.50 4.96% $5.48 $5.24 89,563
LND Brasilagro ADR $3.62 0.04% $3.70 $3.60 31,282
IZM Iczoom Group Inc Cl A $1.97 1.81% $1.99 $1.95 4,678
IZOZF Izotropic Corp $0.34 2.97% $0.35 $0.32 215,594
LNG Cheniere Energy $219.36 -0.98% $223.50 $219.28 702,647
J Jacobs Engineering Group Inc $158.71 -1.28% $168.44 $158.08 1,576,343
LNGNF Lng Energy Group Corp $0.08 N/A $0.08 $0.08 1,538
JACK Jack IN The Box Inc $17.97 -2.18% $18.43 $17.71 681,626
JADA Jade Art Group Inc $0.00 23.53% $0.00 $0.00 400
LNKB Linkbancorp Inc $7.09 1.58% $7.16 $6.99 8,117
JAGGF Jaguar Mining Inc $4.34 -2.69% $4.46 $4.28 113,877
LNMG Linike Medical Group Ltd $0.02 N/A $0.02 $0.02 200
JAGX Jaguar Health Inc $2.05 3.02% $2.09 $1.96 16,117
LNN Lindsay Corp $116.27 -0.80% $122.09 $115.82 106,626