| PH
|
Parker-Hannifin Corp |
$974.47 |
0.06%
|
$985.26 |
$966.94 |
447,600 |
| PHAR
|
Pharming Group N.V. ADR |
$16.68 |
0.24%
|
$16.74 |
$16.59 |
6,300 |
| NTB
|
Bank of Butterfield Ltd |
$55.87 |
-0.73%
|
$56.38 |
$55.69 |
121,400 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$11.70 |
-3.78%
|
$12.26 |
$11.35 |
1,485,400 |
| PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,900 |
| PHCG
|
Pure Harvest Corporate Group Inc |
$0.01 |
2.94%
|
$0.01 |
$0.01 |
435,000 |
| NTCT
|
Netscout Systems |
$33.26 |
2.06%
|
$33.28 |
$32.37 |
379,100 |
| PHG
|
Koninklijke Philips Electronics ADR |
$27.47 |
-0.58%
|
$27.54 |
$27.28 |
802,800 |
| PHGE
|
Biomx Ltd |
$1.11 |
-7.50%
|
$1.28 |
$1.06 |
265,400 |
| NTES
|
Netease Inc ADR |
$110.58 |
0.95%
|
$110.72 |
$109.29 |
606,300 |
| PHI
|
Philippine Long Distance Telephone ADR |
$20.74 |
-1.19%
|
$20.93 |
$20.64 |
70,700 |
| NTGR
|
Netgear Inc |
$25.63 |
1.22%
|
$25.80 |
$25.40 |
367,000 |
| PHIG
|
PHI Group Inc [De] |
$32.00 |
N/A
|
$32.00 |
$32.00 |
300 |
| NTIC
|
Northern Technologies Intl Corp |
$8.02 |
0.25%
|
$8.18 |
$8.00 |
9,200 |
| PHIN
|
Borgwarner Inc |
$73.69 |
1.13%
|
$73.92 |
$72.34 |
400,000 |
| PHIO
|
Phio Pharmaceuticals Corp |
$1.19 |
-3.25%
|
$1.24 |
$1.18 |
230,500 |
| NTIP
|
Network-1 Sec Solu |
$1.47 |
0.68%
|
$1.75 |
$1.27 |
27,236,500 |
| NTLA
|
Intellia Thera CS |
$13.63 |
-14.11%
|
$16.04 |
$13.42 |
9,028,400 |
| NTMFF
|
Neotech Metals Corp |
$0.23 |
13.30%
|
$0.23 |
$0.23 |
2,500 |
| NTNX
|
Nutanix Inc |
$40.56 |
3.60%
|
$40.65 |
$39.04 |
3,651,400 |
| PHM
|
Pultegroup |
$127.56 |
-2.36%
|
$131.12 |
$127.35 |
1,844,500 |
| NTOIF
|
Neste Oyj |
$30.53 |
-0.38%
|
$30.53 |
$30.53 |
500 |
| PHNMF
|
Phenom Resources Corp |
$0.33 |
6.47%
|
$0.33 |
$0.31 |
38,000 |
| NTPIF
|
Nam Tai Property Inc |
$5.07 |
1.40%
|
$5.07 |
$4.81 |
8,100 |
| NTR
|
Nutrien Ltd |
$71.57 |
-0.86%
|
$72.25 |
$70.42 |
1,616,300 |
| NTRA
|
Natera Inc |
$203.75 |
1.30%
|
$206.44 |
$198.64 |
1,000,400 |
| PHR
|
Phreesia Inc |
$9.54 |
7.80%
|
$9.55 |
$8.71 |
1,462,400 |
| NTRB
|
Nutriband Inc |
$4.00 |
-0.36%
|
$4.00 |
$3.98 |
3,600 |
| PHRRF
|
Pharmather Hldgs Ltd |
$0.07 |
6.88%
|
$0.07 |
$0.07 |
181,200 |
| NTRP
|
Nexttrip Inc |
$2.61 |
-5.43%
|
$2.81 |
$2.50 |
200,200 |
| PHUN
|
Phunware Inc |
$2.24 |
-1.75%
|
$2.26 |
$2.20 |
134,900 |
| NTRR
|
Neutra Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,300 |
| NTRS
|
Northern Trust Corp |
$164.01 |
-0.83%
|
$165.80 |
$163.53 |
1,189,000 |
| PHVS
|
Pharvaris N.V. |
$28.63 |
4.91%
|
$28.86 |
$26.69 |
156,000 |
| PHXHF
|
Phx Energy Services Corp |
$9.01 |
2.10%
|
$9.03 |
$8.77 |
19,500 |
| NTST
|
Netstreit Corp |
$20.56 |
-0.92%
|
$20.85 |
$20.51 |
945,300 |
| NTWK
|
Netsol Tech Inc |
$3.55 |
1.43%
|
$3.59 |
$3.48 |
8,100 |
| PI
|
Impinj Inc |
$123.91 |
2.46%
|
$126.50 |
$120.00 |
355,900 |
| NTZ
|
Natuzzi S.P.A. ADR |
$3.04 |
-0.98%
|
$3.15 |
$3.04 |
2,400 |
| NU
|
Nu Holdings Ltd Cl A |
$14.51 |
0.35%
|
$14.54 |
$14.19 |
27,077,700 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.45 |
-1.71%
|
$0.46 |
$0.45 |
61,500 |
| NUE
|
Nucor Corp |
$214.29 |
0.63%
|
$214.82 |
$210.83 |
1,260,600 |
| PII
|
Polaris Inc |
$60.04 |
1.06%
|
$60.42 |
$58.77 |
1,560,400 |
| NUGL
|
Nugl Inc |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
1,116,700 |
| PIII
|
P3 Health Partners Inc |
$2.64 |
-2.76%
|
$2.78 |
$2.58 |
2,100 |
| NULGF
|
Nulegacy Gold Corp |
$0.32 |
5.93%
|
$0.32 |
$0.32 |
100 |
| NUMIF
|
Numinus Wellness Inc |
$0.05 |
0.45%
|
$0.05 |
$0.04 |
289,000 |
| PINE
|
Alpine Income Property Trust Inc |
$19.83 |
0.86%
|
$20.04 |
$19.17 |
216,700 |
| PINS
|
Pinterest Inc |
$19.92 |
0.66%
|
$19.93 |
$19.47 |
11,584,600 |
| NUS
|
Nu Skin Enterprises |
$7.54 |
1.07%
|
$7.56 |
$7.41 |
330,100 |