| RC
|
Ready Capital Corp |
$1.75 |
-0.57%
|
$1.78 |
$1.73 |
467,700 |
| RCAT
|
Red Cat Holdings Inc |
$8.37 |
-1.99%
|
$8.65 |
$8.24 |
5,116,100 |
| RCEL
|
Avita Medical Inc |
$11.20 |
2.38%
|
$11.39 |
$10.80 |
301,800 |
| RCGCF
|
Roscan Gold Corp |
$0.14 |
-0.28%
|
$0.15 |
$0.14 |
113,000 |
| RCI
|
Rogers Communication |
$37.52 |
-1.26%
|
$37.94 |
$37.37 |
964,100 |
| RCKHF
|
Rockhopper Exploration Plc |
$0.87 |
-17.14%
|
$0.87 |
$0.85 |
10,100 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$3.86 |
1.85%
|
$3.88 |
$3.73 |
888,500 |
| RCKY
|
Rocky Brands Inc |
$44.14 |
1.42%
|
$44.65 |
$43.28 |
47,000 |
| RCL
|
Royal Caribbean Cruises Ltd |
$265.19 |
-0.14%
|
$266.54 |
$264.02 |
1,486,700 |
| RCMT
|
R C M Tech Inc |
$40.98 |
1.16%
|
$41.50 |
$40.42 |
78,100 |
| RCON
|
Recon Technology Ltd |
$1.43 |
-4.03%
|
$1.50 |
$1.36 |
134,500 |
| RCUS
|
Arcus Biosciences Inc |
$29.66 |
-1.56%
|
$30.10 |
$29.40 |
736,900 |
| RDAR
|
Raadr Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
2,640,900 |
| RDCM
|
Radcom Ltd |
$10.03 |
N/A
|
$10.09 |
$9.81 |
96,900 |
| RDFEF
|
Brookside Energy Ltd |
$0.30 |
-0.96%
|
$0.30 |
$0.30 |
12,500 |
| RDGL
|
Vivos Inc |
$0.05 |
0.40%
|
$0.05 |
$0.05 |
1,846,200 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.18 |
1.05%
|
$0.18 |
$0.18 |
28,000 |
| RDHL
|
Redhill Biophrma ADR |
$0.72 |
1.63%
|
$0.77 |
$0.70 |
581,400 |
| RDI
|
Reading Intl Cl A |
$2.34 |
10.38%
|
$2.41 |
$2.11 |
272,400 |
| RDN
|
Radian Group Inc |
$36.66 |
-0.41%
|
$36.78 |
$36.39 |
830,600 |
| RDNT
|
Radnet Inc |
$73.71 |
-1.22%
|
$74.70 |
$73.36 |
502,000 |
| RDRIF
|
New Stratus Energy Inc |
$0.53 |
N/A
|
$0.53 |
$0.51 |
43,200 |
| SIRC
|
Solar Integrated Roofing Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
570,024 |
| RDVT
|
Red Violet Inc |
$76.14 |
-0.38%
|
$76.35 |
$74.01 |
148,400 |
| RDW
|
Redwire Corp |
$10.53 |
1.54%
|
$10.72 |
$10.35 |
8,951,300 |
| SIRI
|
Siriusxm Holdings Inc |
$28.99 |
-2.62%
|
$29.97 |
$28.97 |
3,179,200 |
| RDWR
|
Radware Ltd |
$28.28 |
-0.88%
|
$28.70 |
$28.10 |
150,800 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$11.97 |
-0.50%
|
$12.06 |
$11.91 |
2,343,500 |
| SITC
|
Site Centers Corp |
$2.87 |
N/A
|
$2.90 |
$2.82 |
647,800 |
| RDZN
|
Roadzen Inc |
$1.29 |
-3.73%
|
$1.33 |
$1.27 |
266,200 |
| SITE
|
Siteone Landscape Supply |
$100.58 |
2.14%
|
$102.00 |
$97.57 |
678,500 |
| REAL
|
The Realreal Inc |
$9.86 |
-1.99%
|
$10.07 |
$9.69 |
2,718,800 |
| SITKF
|
Sitka Gold Corp |
$0.75 |
1.36%
|
$0.76 |
$0.73 |
196,200 |
| SITM
|
Sitime Corp |
$612.09 |
6.55%
|
$613.97 |
$583.00 |
298,800 |
| REBN
|
Reborn Coffee Inc |
$1.11 |
-5.93%
|
$1.23 |
$1.09 |
67,400 |
| RECT
|
Rectitude Holdings Ltd |
$1.27 |
-6.62%
|
$1.31 |
$1.26 |
9,900 |
| REDLF
|
Vault Minerals Ltd |
$4.90 |
-2.00%
|
$5.02 |
$4.90 |
3,000 |
| SJ
|
Scienjoy Holding Corp |
$1.05 |
20.46%
|
$1.05 |
$0.85 |
62,200 |
| SJM
|
J.M. Smucker Company |
$126.08 |
-1.89%
|
$128.86 |
$126.01 |
1,111,100 |
| SJT
|
San Juan Basin Royalty Trust |
$2.96 |
2.07%
|
$2.99 |
$2.85 |
111,700 |
| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$10.95 |
0.83%
|
$11.03 |
$10.78 |
120,400 |
| REFR
|
Research Frontiers |
$0.41 |
1.12%
|
$0.43 |
$0.40 |
142,700 |
| REG
|
Regency Centers Corp |
$75.26 |
-0.87%
|
$76.27 |
$75.23 |
884,100 |
| SKE
|
Skeena Resources Ltd |
$33.09 |
-0.06%
|
$33.16 |
$32.03 |
377,700 |
| SKFG
|
Stark Focus Group Inc |
$1.60 |
27.60%
|
$1.60 |
$1.11 |
19,300 |
| REGN
|
Regeneron Pharmaceuticals |
$827.72 |
-1.87%
|
$841.54 |
$825.83 |
561,100 |
| SKFRY
|
Skf Ab ADR |
$28.69 |
1.16%
|
$28.83 |
$28.55 |
20,000 |
| REI
|
Ring Energy Inc |
$1.50 |
N/A
|
$1.51 |
$1.45 |
2,341,300 |
| REKR
|
Rekor Systems Inc |
$0.54 |
3.19%
|
$0.54 |
$0.52 |
1,214,500 |
| RELL
|
Richardson Electrncs |
$17.33 |
2.06%
|
$17.44 |
$17.07 |
72,100 |