Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KALA Kala Bio Inc $0.19 -2.05% $0.19 $0.18 118,300
LVWR Livewire Group Inc $1.68 1.82% $1.68 $1.48 270,800
KALMF Kalgoorlie Gold Mng Ltd $0.01 -45.00% $0.01 $0.01 2,600
LVXFF Leviathan Metals Corp $0.25 31.86% $0.29 $0.19 298,600
KALU Kaiser Aluminum $105.47 -1.69% $108.56 $103.92 1,239,200
LW Lamb Weston Holdings Inc $53.67 -0.30% $54.51 $53.38 1,012,300
LWAY Lifeway Foods Inc $23.00 2.40% $23.09 $22.24 68,100
KAOOY Kao Corp ADR $7.91 -0.63% $8.26 $7.90 120,500
KAPA Kairos Pharma Ltd $0.54 -4.01% $0.58 $0.53 66,500
LWLG Lightwave Logic Inc $4.11 2.49% $4.20 $3.90 2,220,600
KARO KaroOOOO Ltd $64.73 1.03% $65.67 $63.49 39,800
LWSCF Sienna Sr Living Inc $14.64 0.14% $14.67 $14.58 862,400
LX Lexinfintech Holdings Ltd ADR $0.64 0.34% $0.65 $0.63 1,106,200
LXEH Lixiang Education Holding ADR $1.49 -0.34% $1.57 $1.46 4,900
LXEO Lexeo Therapeutics Inc $2.70 -3.57% $2.83 $2.67 1,162,500
KAYS Kaya Holdings Inc $0.00 -91.82% $0.00 $0.00 700
LXFR Luxfer Holdings Plc $17.25 -0.17% $17.29 $17.25 120,600
KB KB Financial Group Inc ADR $113.12 -1.41% $113.83 $112.14 268,300
LXP Lxp Industrial Trust $61.11 0.02% $61.17 $61.09 3,337,800
KBCSF Kbc Group Sa NV Ord $126.00 -6.80% $126.00 $126.00 400
KBCSY Kbc Group Sa ADR $64.48 1.37% $64.79 $64.12 51,800
LXRX Lexicon Pharmaceutcl $1.45 2.11% $1.48 $1.40 2,205,800
KBDC Kayne Anderson Bdc Inc $12.69 -0.55% $12.86 $12.67 462,700
LXU Lsb Industries Inc $10.15 2.63% $10.57 $9.85 889,900
KBGGY Kongsberg Gruppen U/Ads $16.64 3.14% $16.67 $16.26 52,100
KBH KB Home $46.35 -1.49% $47.41 $46.20 845,100
LYB Lyondellbasell Industries NV $67.35 1.35% $68.79 $66.37 4,225,600
KBLB Kraig Biocraft Labs Inc $0.08 0.62% $0.08 $0.08 1,385,500
LYBC Lyons Bancorp Inc $72.00 0.47% $72.00 $72.00 100
KBR KBR Inc $40.02 2.01% $40.21 $39.30 1,973,500
LYEL Lyell Immunopharma Inc $9.31 -0.85% $9.42 $9.07 85,200
KC Kingsoft Cloud Holdings Ltd ADR $8.68 2.24% $8.73 $8.45 679,400
LYFT Lyft Inc Cl A $17.06 0.71% $17.22 $16.68 11,955,700
KCCFF Kutcho Copper Corp $0.27 2.99% $0.28 $0.27 49,700
LYG Lloyds Banking Group Plc ADR $5.42 1.69% $5.44 $5.37 23,057,400
KCDMF Kimberly-Clark DE Mexico S.A.B DE C.V. $2.02 -2.88% $2.08 $2.02 1,300
KCDMY Kimberly-Clark Mex ADR $10.16 0.39% $10.29 $10.10 53,000
LYSCF Lynas Corp Ltd New $7.78 1.83% $7.81 $7.44 118,700
KCLI Kansas City Life Ins New $35.05 -1.79% $35.36 $35.05 2,200
LYSDY Lynas Rare Earths ADR $7.80 2.90% $7.93 $7.76 594,500
KD Kyndryl Holdings $14.68 -0.54% $14.92 $14.53 2,857,600
LYTS L S I Industries $20.61 1.68% $20.83 $20.31 222,100
LYV Live Nation Entertainment $172.58 -0.50% $174.08 $171.05 1,334,800
KDDIF Kddi Corp $18.10 -8.31% $18.10 $18.10 13,400
KDDIY Kddi Corp ADR $18.16 -0.33% $18.25 $18.14 406,800
LZ Legalzoom.com Inc $7.06 1.00% $7.07 $6.87 2,155,100
KDKCF Kodiak Copper Corp $0.44 0.02% $0.45 $0.43 36,500
LZAGF Lonza Group Ag $768.21 -0.04% $771.30 $732.31 400
LZAGY Lonza Group Ag ADR $76.56 0.03% $76.74 $76.33 21,700
KDKGF Klondike Gold Corp $0.12 4.98% $0.12 $0.12 102,800