| KALA
|
Kala Bio Inc |
$0.19 |
-2.05%
|
$0.19 |
$0.18 |
118,300 |
| LVWR
|
Livewire Group Inc |
$1.68 |
1.82%
|
$1.68 |
$1.48 |
270,800 |
| KALMF
|
Kalgoorlie Gold Mng Ltd |
$0.01 |
-45.00%
|
$0.01 |
$0.01 |
2,600 |
| LVXFF
|
Leviathan Metals Corp |
$0.25 |
31.86%
|
$0.29 |
$0.19 |
298,600 |
| KALU
|
Kaiser Aluminum |
$105.47 |
-1.69%
|
$108.56 |
$103.92 |
1,239,200 |
| LW
|
Lamb Weston Holdings Inc |
$53.67 |
-0.30%
|
$54.51 |
$53.38 |
1,012,300 |
| LWAY
|
Lifeway Foods Inc |
$23.00 |
2.40%
|
$23.09 |
$22.24 |
68,100 |
| KAOOY
|
Kao Corp ADR |
$7.91 |
-0.63%
|
$8.26 |
$7.90 |
120,500 |
| KAPA
|
Kairos Pharma Ltd |
$0.54 |
-4.01%
|
$0.58 |
$0.53 |
66,500 |
| LWLG
|
Lightwave Logic Inc |
$4.11 |
2.49%
|
$4.20 |
$3.90 |
2,220,600 |
| KARO
|
KaroOOOO Ltd |
$64.73 |
1.03%
|
$65.67 |
$63.49 |
39,800 |
| LWSCF
|
Sienna Sr Living Inc |
$14.64 |
0.14%
|
$14.67 |
$14.58 |
862,400 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$0.64 |
0.34%
|
$0.65 |
$0.63 |
1,106,200 |
| LXEH
|
Lixiang Education Holding ADR |
$1.49 |
-0.34%
|
$1.57 |
$1.46 |
4,900 |
| LXEO
|
Lexeo Therapeutics Inc |
$2.70 |
-3.57%
|
$2.83 |
$2.67 |
1,162,500 |
| KAYS
|
Kaya Holdings Inc |
$0.00 |
-91.82%
|
$0.00 |
$0.00 |
700 |
| LXFR
|
Luxfer Holdings Plc |
$17.25 |
-0.17%
|
$17.29 |
$17.25 |
120,600 |
| KB
|
KB Financial Group Inc ADR |
$113.12 |
-1.41%
|
$113.83 |
$112.14 |
268,300 |
| LXP
|
Lxp Industrial Trust |
$61.11 |
0.02%
|
$61.17 |
$61.09 |
3,337,800 |
| KBCSF
|
Kbc Group Sa NV Ord |
$126.00 |
-6.80%
|
$126.00 |
$126.00 |
400 |
| KBCSY
|
Kbc Group Sa ADR |
$64.48 |
1.37%
|
$64.79 |
$64.12 |
51,800 |
| LXRX
|
Lexicon Pharmaceutcl |
$1.45 |
2.11%
|
$1.48 |
$1.40 |
2,205,800 |
| KBDC
|
Kayne Anderson Bdc Inc |
$12.69 |
-0.55%
|
$12.86 |
$12.67 |
462,700 |
| LXU
|
Lsb Industries Inc |
$10.15 |
2.63%
|
$10.57 |
$9.85 |
889,900 |
| KBGGY
|
Kongsberg Gruppen U/Ads |
$16.64 |
3.14%
|
$16.67 |
$16.26 |
52,100 |
| KBH
|
KB Home |
$46.35 |
-1.49%
|
$47.41 |
$46.20 |
845,100 |
| LYB
|
Lyondellbasell Industries NV |
$67.35 |
1.35%
|
$68.79 |
$66.37 |
4,225,600 |
| KBLB
|
Kraig Biocraft Labs Inc |
$0.08 |
0.62%
|
$0.08 |
$0.08 |
1,385,500 |
| LYBC
|
Lyons Bancorp Inc |
$72.00 |
0.47%
|
$72.00 |
$72.00 |
100 |
| KBR
|
KBR Inc |
$40.02 |
2.01%
|
$40.21 |
$39.30 |
1,973,500 |
| LYEL
|
Lyell Immunopharma Inc |
$9.31 |
-0.85%
|
$9.42 |
$9.07 |
85,200 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$8.68 |
2.24%
|
$8.73 |
$8.45 |
679,400 |
| LYFT
|
Lyft Inc Cl A |
$17.06 |
0.71%
|
$17.22 |
$16.68 |
11,955,700 |
| KCCFF
|
Kutcho Copper Corp |
$0.27 |
2.99%
|
$0.28 |
$0.27 |
49,700 |
| LYG
|
Lloyds Banking Group Plc ADR |
$5.42 |
1.69%
|
$5.44 |
$5.37 |
23,057,400 |
| KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.02 |
-2.88%
|
$2.08 |
$2.02 |
1,300 |
| KCDMY
|
Kimberly-Clark Mex ADR |
$10.16 |
0.39%
|
$10.29 |
$10.10 |
53,000 |
| LYSCF
|
Lynas Corp Ltd New |
$7.78 |
1.83%
|
$7.81 |
$7.44 |
118,700 |
| KCLI
|
Kansas City Life Ins New |
$35.05 |
-1.79%
|
$35.36 |
$35.05 |
2,200 |
| LYSDY
|
Lynas Rare Earths ADR |
$7.80 |
2.90%
|
$7.93 |
$7.76 |
594,500 |
| KD
|
Kyndryl Holdings |
$14.68 |
-0.54%
|
$14.92 |
$14.53 |
2,857,600 |
| LYTS
|
L S I Industries |
$20.61 |
1.68%
|
$20.83 |
$20.31 |
222,100 |
| LYV
|
Live Nation Entertainment |
$172.58 |
-0.50%
|
$174.08 |
$171.05 |
1,334,800 |
| KDDIF
|
Kddi Corp |
$18.10 |
-8.31%
|
$18.10 |
$18.10 |
13,400 |
| KDDIY
|
Kddi Corp ADR |
$18.16 |
-0.33%
|
$18.25 |
$18.14 |
406,800 |
| LZ
|
Legalzoom.com Inc |
$7.06 |
1.00%
|
$7.07 |
$6.87 |
2,155,100 |
| KDKCF
|
Kodiak Copper Corp |
$0.44 |
0.02%
|
$0.45 |
$0.43 |
36,500 |
| LZAGF
|
Lonza Group Ag |
$768.21 |
-0.04%
|
$771.30 |
$732.31 |
400 |
| LZAGY
|
Lonza Group Ag ADR |
$76.56 |
0.03%
|
$76.74 |
$76.33 |
21,700 |
| KDKGF
|
Klondike Gold Corp |
$0.12 |
4.98%
|
$0.12 |
$0.12 |
102,800 |