| PLUR
|
Pluri Inc |
$3.28 |
-2.67%
|
$3.47 |
$3.27 |
2,000 |
| NWG
|
Natwest Group Plc ADR |
$15.52 |
-1.40%
|
$15.60 |
$15.23 |
3,828,200 |
| PLUS
|
Eplus Inc |
$78.00 |
-3.02%
|
$79.00 |
$77.24 |
100,600 |
| PLX
|
Protalix Biotherapeutics |
$2.62 |
-5.76%
|
$2.73 |
$2.59 |
883,300 |
| PLXNF
|
Pluxee N V |
$12.95 |
2.37%
|
$12.95 |
$12.95 |
5,000 |
| NWINF
|
Naked Wines Plc |
$0.95 |
2.75%
|
$0.95 |
$0.95 |
200 |
| PLXS
|
Plexus Corp |
$185.90 |
-2.85%
|
$188.40 |
$180.09 |
301,000 |
| NWL
|
Newell Rubbermaid Inc |
$4.24 |
-1.40%
|
$4.27 |
$4.11 |
4,671,200 |
| NWN
|
Northwest Natural Gas Company |
$52.10 |
0.08%
|
$52.41 |
$50.81 |
626,900 |
| PM
|
Philip Morris International Inc |
$169.98 |
0.16%
|
$170.08 |
$166.90 |
5,070,700 |
| PMAX
|
Powell Max Limited Cl A |
$1.23 |
-33.87%
|
$1.36 |
$1.12 |
459,400 |
| NWS
|
News Corp Cl B |
$27.70 |
2.84%
|
$27.74 |
$26.90 |
1,166,000 |
| PMCB
|
Pharmacyte Biotech Inc |
$0.75 |
15.72%
|
$0.79 |
$0.65 |
482,000 |
| NWSA
|
News Corp Cl A |
$24.62 |
1.40%
|
$24.62 |
$23.87 |
3,647,000 |
| PMCOF
|
Prospector Metals Corp |
$1.05 |
-0.06%
|
$1.08 |
$1.01 |
65,900 |
| PMCUF
|
Pro Medicus Ltd |
$91.00 |
9.64%
|
$91.00 |
$91.00 |
100 |
| PMEC
|
Primech Holdings Ltd |
$0.70 |
3.62%
|
$0.75 |
$0.66 |
100,700 |
| NX
|
Quanex Building Products Corp |
$17.35 |
-7.71%
|
$18.84 |
$16.85 |
1,127,600 |
| NXE
|
Nexgen Energy Ltd |
$12.09 |
-2.50%
|
$12.62 |
$11.87 |
7,577,900 |
| PMN
|
Promis Neurosciences Inc |
$23.40 |
-5.61%
|
$25.95 |
$22.04 |
66,900 |
| NXGB
|
Nxgen Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,022,000 |
| PMNT
|
Perfect Moment Ltd |
$0.21 |
-9.49%
|
$0.23 |
$0.19 |
641,400 |
| NXGCF
|
Nexgold Mining Corp |
$1.30 |
-3.32%
|
$1.35 |
$1.27 |
262,800 |
| NXGL
|
Nexgel Inc |
$1.15 |
17.35%
|
$1.21 |
$0.98 |
106,600 |
| PMOMF
|
Prismo Metals Inc |
$0.07 |
-1.14%
|
$0.07 |
$0.07 |
300 |
| PMT
|
Pennymac Mortgage Investment Trust |
$11.89 |
-1.41%
|
$12.04 |
$11.82 |
1,134,500 |
| NXL
|
Nexalin Technology Inc |
$0.44 |
1.12%
|
$0.45 |
$0.43 |
84,000 |
| PMTS
|
CPI Card Group |
$15.52 |
-11.82%
|
$17.85 |
$15.49 |
169,700 |
| NXMH
|
Next Meats Hldgs Inc |
$0.01 |
-31.03%
|
$0.01 |
$0.01 |
3,100 |
| PMVP
|
Pmv Pharmaceuticals Inc |
$1.64 |
7.19%
|
$1.69 |
$1.58 |
1,080,000 |
| NXNIF
|
Northx Nickel Corp |
$0.15 |
-11.42%
|
$0.15 |
$0.15 |
3,700 |
| PNBK
|
Patriot Natl Bncp |
$1.24 |
-2.36%
|
$1.29 |
$1.23 |
212,300 |
| PNC
|
PNC Bank |
$206.12 |
-2.94%
|
$209.00 |
$202.83 |
3,379,900 |
| NXPI
|
Nxp Semiconductors |
$201.74 |
-4.20%
|
$205.67 |
$201.11 |
3,105,200 |
| NXPL
|
Nextplat Corp |
$0.44 |
-3.43%
|
$0.46 |
$0.43 |
151,100 |
| PNFP
|
Pinnacle Finl Ptnrs |
$88.59 |
-2.23%
|
$88.91 |
$86.01 |
1,359,400 |
| NXRT
|
Nexpoint Residential Trust Inc |
$27.40 |
-2.18%
|
$27.84 |
$27.16 |
242,600 |
| NXST
|
Nexstar Media Group Inc |
$247.75 |
-2.32%
|
$253.74 |
$245.59 |
346,000 |
| PNGM
|
Pengram Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| NXTC
|
Nextcure Inc |
$12.39 |
-2.90%
|
$13.45 |
$12.04 |
80,600 |
| PNNT
|
Pennantpark Investme |
$4.87 |
-3.56%
|
$5.00 |
$4.87 |
682,400 |
| PNNX
|
Pennexx Foods Inc |
$0.01 |
-11.29%
|
$0.01 |
$0.01 |
22,500 |
| NXTT
|
Next Technology Holding Inc |
$3.28 |
-5.75%
|
$3.63 |
$3.17 |
22,100 |
| PNPFF
|
Pinetree Capital Ltd |
$7.38 |
1.10%
|
$7.38 |
$7.30 |
400 |
| NYAX
|
Nayax Ltd |
$56.25 |
-1.38%
|
$56.80 |
$55.06 |
11,600 |
| NYC
|
American Strategic Investment CO |
$8.10 |
-6.36%
|
$8.25 |
$8.02 |
1,700 |
| PNR
|
Pentair Ltd |
$92.17 |
-3.96%
|
$95.77 |
$92.04 |
1,270,400 |
| PNRG
|
Primeenergy Corp |
$208.09 |
-1.04%
|
$213.20 |
$207.10 |
61,200 |
| PNTG
|
The Pennant Group Inc |
$33.66 |
1.08%
|
$33.69 |
$32.56 |
419,300 |
| PNTRF
|
Pantera Silver Corp |
$0.45 |
-26.23%
|
$0.55 |
$0.36 |
101,700 |