LFVN
|
Lifevantage Corp |
$8.63 |
1.05%
|
$8.84 |
$8.52 |
165,900 |
ISAPF
|
Ishares Plc Accum Ptg Shs ETF USD |
$44.17 |
-0.71%
|
$44.23 |
$44.13 |
11,200 |
LFWD
|
Lifeward Ltd |
$0.68 |
-2.86%
|
$0.73 |
$0.67 |
311,600 |
LGCB
|
Linkage Global Inc |
$1.94 |
10.23%
|
$2.10 |
$1.73 |
4,123,300 |
ISBNF
|
Ishares V Plc |
$112.76 |
0.07%
|
$112.76 |
$112.76 |
200 |
LGCFF
|
Lavras Gold Corp |
$1.60 |
-10.41%
|
$1.83 |
$1.60 |
92,500 |
ISCBF
|
Ishares Plc. |
$6.71 |
-0.22%
|
$6.71 |
$6.68 |
65,500 |
LGCL
|
Lucas Gc Limited |
$2.80 |
-10.54%
|
$3.08 |
$2.75 |
62,300 |
ISCO
|
International Stem Cell Corp |
$0.15 |
0.67%
|
$0.15 |
$0.15 |
35,600 |
ISCXF
|
Ishares Plc. |
$6.34 |
-0.11%
|
$6.38 |
$6.34 |
143,800 |
LGCXF
|
Lahontan Gold Corp |
$0.12 |
-13.24%
|
$0.15 |
$0.12 |
1,249,600 |
LGCY
|
Legacy Education Inc |
$9.65 |
-1.03%
|
$10.13 |
$9.51 |
42,400 |
LGDDF
|
Lagardere Sa |
$21.85 |
0.66%
|
$21.85 |
$21.85 |
1,500 |
LGDTF
|
Liberty Gold Corp |
$0.48 |
-5.42%
|
$0.48 |
$0.44 |
585,900 |
ISGPF
|
Ishares V Plc |
$32.95 |
-9.42%
|
$33.37 |
$32.95 |
3,600 |
LGFRY
|
Longfor Properties |
$13.25 |
-1.60%
|
$13.56 |
$13.20 |
32,400 |
ISHBF
|
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
$4.78 |
0.29%
|
$4.80 |
$4.78 |
233,200 |
LGGNF
|
Legal & General Group Plc |
$3.18 |
0.86%
|
$3.18 |
$3.17 |
1,700 |
LGGNY
|
Legal & General Grou ADR |
$15.89 |
0.38%
|
$15.93 |
$15.76 |
31,800 |
ISHUF
|
Ishares Plc Ishares MSCI North America Fund TR |
$117.71 |
N/A
|
$118.11 |
$117.71 |
13,500 |
ISHVF
|
Ishares II Plc Ishares US Aggregate Bond Ucits E |
$5.77 |
0.88%
|
$5.77 |
$5.72 |
452,900 |
LGHL
|
Lion Group Holding Ltd ADR |
$1.17 |
-2.50%
|
$1.22 |
$1.16 |
111,600 |
ISHYF
|
Ishares II Plc Ishares High Yield Corp Bd Ucits |
$7.25 |
-0.38%
|
$7.30 |
$7.25 |
117,700 |
ISJMF
|
Ishares V Plc |
$6.62 |
-0.37%
|
$6.65 |
$6.62 |
24,100 |
LGIH
|
LGI Homes Inc |
$47.07 |
3.36%
|
$47.80 |
$44.79 |
278,700 |
ISJPF
|
Blackrock Asset Management Ireland Ltd Bla |
$6.41 |
0.23%
|
$6.41 |
$6.38 |
109,000 |
ISMAY
|
Indra Sistemas ADR |
$25.07 |
1.56%
|
$25.07 |
$25.00 |
1,700 |
LGL
|
LGL Group |
$6.25 |
-0.21%
|
$6.27 |
$6.25 |
700 |
ISMCF
|
Ishares Vii Plc |
$693.96 |
0.16%
|
$694.65 |
$693.75 |
300 |
ISMJF
|
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
$217.75 |
-0.75%
|
$218.61 |
$217.75 |
300 |
ISNPY
|
Intesa Sanpaolo ADR |
$38.03 |
-0.67%
|
$38.44 |
$38.03 |
126,300 |
LGND
|
Ligand Pharm |
$186.66 |
-0.04%
|
$187.30 |
$179.00 |
135,400 |
ISPC
|
Ispecimen Inc |
$0.82 |
0.83%
|
$0.86 |
$0.77 |
334,800 |
LGNDZ
|
Ligand Pharmaceuticals Incorporated |
$0.01 |
N/A
|
$0.01 |
$0.01 |
29,700 |
ISPO
|
Inspirato Inc |
$2.86 |
-0.87%
|
$2.91 |
$2.82 |
7,000 |
LGNXZ
|
Ligand Pharmaceuticals Incorporated |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
101,000 |
ISPR
|
Ispire Technology Inc |
$2.46 |
1.65%
|
$2.53 |
$2.31 |
33,400 |
LGNZZ
|
Ligand Pharmaceuticals Incorporated |
$0.08 |
-5.88%
|
$0.08 |
$0.08 |
1,000 |
LGO
|
Largo Inc |
$1.20 |
-9.77%
|
$1.29 |
$1.19 |
2,768,900 |
LGRDY
|
Legrand Sa ADR |
$34.00 |
-0.15%
|
$34.13 |
$33.83 |
39,700 |
ISRCF
|
Ishares V Plc MSCI World IT USD |
$41.88 |
0.39%
|
$41.88 |
$41.72 |
2,600 |
LGSXY
|
Light Sa ADR |
$0.97 |
-0.95%
|
$0.99 |
$0.96 |
35,600 |
ISRG
|
Intuitive Surg Inc |
$462.74 |
0.93%
|
$466.98 |
$456.31 |
4,758,600 |
ISRHF
|
Ishares V Plc |
$8.97 |
-0.03%
|
$9.02 |
$8.95 |
5,300 |
LGVN
|
Longeveron Inc |
$0.84 |
4.16%
|
$0.85 |
$0.80 |
358,800 |
LH
|
Laboratory Corp of America Holdings |
$284.13 |
-2.34%
|
$293.72 |
$282.49 |
640,000 |
LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
ISRUF
|
Ishares V Plc |
$15.52 |
0.94%
|
$15.52 |
$15.52 |
4,200 |
LHX
|
L3Harris Technologies Inc |
$292.30 |
0.60%
|
$293.82 |
$288.55 |
982,300 |
ISRZF
|
Ishares II Plc |
$97.92 |
0.71%
|
$97.92 |
$97.92 |
100 |