INO
|
Inovio Pharma |
$1.85 |
-4.64%
|
$1.94 |
$1.80 |
1,091,800 |
LARK
|
Landmark Bancorp Inc |
$26.05 |
0.62%
|
$26.15 |
$25.79 |
5,000 |
INOD
|
Innodata Inc |
$38.27 |
-0.60%
|
$38.43 |
$36.33 |
1,891,600 |
LASE
|
Laser Photonics Corp |
$3.39 |
-13.52%
|
$3.86 |
$3.18 |
3,895,400 |
LASR
|
Nlight Inc |
$25.96 |
-1.14%
|
$26.23 |
$24.87 |
688,600 |
INPOY
|
Inpost S A |
$7.60 |
-1.55%
|
$7.67 |
$7.46 |
35,500 |
INQD
|
Indoor Harvest Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,200 |
INRLF
|
Valneva Se |
$6.28 |
21.00%
|
$6.28 |
$6.28 |
2,000 |
INSE
|
Inspired Entertainment Inc |
$8.39 |
N/A
|
$8.43 |
$8.26 |
93,500 |
INSG
|
Inseego Corp |
$9.75 |
-0.81%
|
$10.42 |
$9.65 |
324,000 |
LAUR
|
Laureate Education Inc |
$26.06 |
-0.57%
|
$26.32 |
$25.96 |
559,100 |
LAW
|
CS Disco Inc |
$4.89 |
-0.41%
|
$4.94 |
$4.85 |
65,600 |
INSM
|
Insmed Inc |
$129.45 |
1.76%
|
$130.06 |
$127.43 |
2,352,100 |
LAZ
|
Lazard Inc |
$53.40 |
-0.63%
|
$54.00 |
$52.26 |
632,500 |
LAZR
|
Luminar Technologies Inc |
$1.97 |
-0.25%
|
$2.01 |
$1.92 |
3,300,500 |
INSP
|
Inspire Medical Systems Inc |
$93.05 |
3.32%
|
$93.15 |
$88.84 |
946,000 |
LB
|
Landbridge Company Llc Cl A |
$53.67 |
-0.15%
|
$54.81 |
$53.06 |
502,100 |
LBAS
|
Location Based Technologies Inc |
$0.00 |
-3.12%
|
$0.00 |
$0.00 |
4,600 |
INSW
|
International Seaways Inc |
$42.24 |
1.78%
|
$42.75 |
$41.76 |
338,400 |
INTA
|
Intapp Inc |
$41.83 |
-1.60%
|
$43.22 |
$41.66 |
1,264,700 |
LBLCF
|
Loblaw Companies Limited |
$42.70 |
0.25%
|
$42.95 |
$42.33 |
44,100 |
INTC
|
Intel Corp |
$23.54 |
-6.99%
|
$24.93 |
$23.33 |
160,971,609 |
LBNKF
|
Lithiumbank Resources Corp |
$0.21 |
-5.82%
|
$0.22 |
$0.21 |
13,500 |
LBRDA
|
Liberty Broadband Corp Sr A |
$60.99 |
0.05%
|
$61.31 |
$60.47 |
125,100 |
LBRDK
|
Liberty Broadband Corp Sr C |
$61.21 |
-0.31%
|
$61.89 |
$60.89 |
1,572,000 |
INTG
|
Intergroup Corp |
$14.30 |
15.51%
|
$14.30 |
$12.47 |
4,200 |
INTI
|
Inhibitor Therapeutics Inc |
$0.05 |
22.86%
|
$0.06 |
$0.04 |
16,000 |
LBRG
|
Ladybug Resource Group Inc |
$0.01 |
-23.08%
|
$0.01 |
$0.01 |
600 |
INTJ
|
Intelligent Group Limited |
$0.53 |
0.13%
|
$0.59 |
$0.53 |
118,300 |
LBRMF
|
Labrador Iron Mines Holdings Ltd |
$0.02 |
-26.00%
|
$0.04 |
$0.01 |
27,000 |
LBRT
|
Liberty Energy Inc |
$10.65 |
-1.39%
|
$10.86 |
$10.55 |
1,832,900 |
LBSR
|
Liberty Star Uranium & Metals Corp |
$0.07 |
4.00%
|
$0.07 |
$0.07 |
65,500 |
INTR
|
Inter Cl A |
$7.76 |
2.24%
|
$7.78 |
$7.47 |
2,720,400 |
LBTYA
|
Liberty Global Ltd Ord A |
$11.33 |
-0.44%
|
$11.40 |
$11.16 |
2,512,600 |
INTS
|
Intensity Therapeutics Inc |
$0.30 |
2.25%
|
$0.31 |
$0.28 |
7,351,000 |
INTT
|
Intest Corp |
$6.70 |
-3.04%
|
$6.92 |
$6.70 |
47,100 |
LBTYK
|
Liberty Global Ltd Ord C |
$11.42 |
0.35%
|
$11.44 |
$11.14 |
1,794,800 |
INTU
|
Intuit Inc |
$699.15 |
-0.27%
|
$705.10 |
$695.69 |
2,095,900 |
LBUY
|
Leafbuyer Technologies Inc |
$0.02 |
-7.56%
|
$0.03 |
$0.02 |
60,800 |
INTWF
|
Sharc International Systems Inc |
$0.07 |
4.23%
|
$0.07 |
$0.07 |
600 |
INTZ
|
Intrusion Inc |
$1.74 |
0.58%
|
$1.75 |
$1.66 |
121,900 |
LC
|
Lendingclub Corp |
$15.18 |
-0.26%
|
$15.19 |
$14.61 |
1,508,800 |
INUMF
|
Infinitum Copper Corp |
$0.03 |
18.15%
|
$0.03 |
$0.03 |
1,000 |
LCCN
|
Leapcharger Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
INUV
|
Inuvo Inc |
$3.38 |
-4.52%
|
$3.51 |
$3.36 |
71,800 |
LCDX
|
Caliber Imaging & Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
INV
|
Innventure Inc |
$4.11 |
-0.72%
|
$4.73 |
$4.08 |
123,000 |
LCFY
|
Locafy Ltd |
$4.18 |
-3.69%
|
$4.46 |
$4.01 |
20,000 |
INVA
|
Innoviva Inc |
$19.95 |
-2.78%
|
$20.65 |
$19.89 |
515,900 |
LCGMF
|
Lion Copper & Gold Corp |
$0.09 |
-18.45%
|
$0.11 |
$0.08 |
103,900 |