| NSP
|
Insperity Inc |
$36.22 |
-1.04%
|
$36.97 |
$35.12 |
652,100 |
| NSPR
|
Inspiremd Inc |
$0.76 |
4.11%
|
$0.89 |
$0.69 |
600,000 |
| PGNY
|
Progyny Inc |
$26.91 |
1.05%
|
$27.17 |
$25.93 |
1,373,000 |
| PGOL
|
Patriot Gold Corp |
$0.08 |
5.33%
|
$0.08 |
$0.06 |
1,900 |
| NSSC
|
Napco Sec Tech Inc |
$37.57 |
0.94%
|
$38.23 |
$37.46 |
1,025,900 |
| PGR
|
Progressive Corp |
$203.50 |
0.19%
|
$205.38 |
$200.36 |
2,565,500 |
| NSTS
|
Nsts Bancorp Inc |
$13.75 |
-0.15%
|
$13.78 |
$13.72 |
12,600 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$15.68 |
1.69%
|
$16.68 |
$15.60 |
3,523,200 |
| NSYS
|
Nortech Systems IN |
$16.23 |
-1.40%
|
$16.90 |
$16.15 |
9,000 |
| PGZFF
|
Pan Global Resource Inc |
$0.15 |
-0.26%
|
$0.15 |
$0.15 |
100 |
| NTAC
|
New Technology Acquisition Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| NTAP
|
Netapp Inc |
$161.82 |
0.13%
|
$164.15 |
$159.18 |
3,001,600 |
| PH
|
Parker-Hannifin Corp |
$918.86 |
1.70%
|
$932.99 |
$918.34 |
784,400 |
| PHAR
|
Pharming Group N.V. ADR |
$12.81 |
0.08%
|
$13.15 |
$12.81 |
3,500 |
| NTB
|
Bank of Butterfield Ltd |
$58.46 |
-0.60%
|
$58.99 |
$58.23 |
214,000 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$10.71 |
3.28%
|
$10.86 |
$10.23 |
692,000 |
| PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
69,200 |
| PHCG
|
Pure Harvest Corporate Group Inc |
$0.02 |
20.60%
|
$0.04 |
$0.02 |
2,089,200 |
| NTCT
|
Netscout Systems |
$40.76 |
-1.59%
|
$41.46 |
$40.61 |
672,500 |
| PHG
|
Koninklijke Philips Electronics ADR |
$26.69 |
0.87%
|
$27.27 |
$26.66 |
992,800 |
| PHGE
|
Biomx Ltd |
$0.55 |
3.49%
|
$0.59 |
$0.53 |
1,008,500 |
| NTES
|
Netease Inc ADR |
$125.93 |
0.09%
|
$127.94 |
$125.82 |
771,300 |
| PHI
|
Philippine Long Distance Telephone ADR |
$17.88 |
1.94%
|
$18.45 |
$17.78 |
399,800 |
| NTGR
|
Netgear Inc |
$24.53 |
0.12%
|
$25.07 |
$24.06 |
248,500 |
| PHIG
|
PHI Group Inc [De] |
$29.50 |
N/A
|
$29.50 |
$29.50 |
600 |
| NTIC
|
Northern Technologies Intl Corp |
$8.02 |
-0.37%
|
$8.09 |
$7.97 |
8,000 |
| PHIN
|
Borgwarner Inc |
$83.65 |
-1.77%
|
$86.94 |
$83.54 |
372,000 |
| PHIO
|
Phio Pharmaceuticals Corp |
$1.10 |
2.80%
|
$1.12 |
$1.08 |
211,500 |
| NTIP
|
Network-1 Sec Solu |
$1.48 |
-0.67%
|
$1.52 |
$1.48 |
13,100 |
| NTLA
|
Intellia Thera CS |
$14.92 |
23.20%
|
$15.00 |
$12.76 |
16,402,100 |
| NTMFF
|
Neotech Metals Corp |
$0.22 |
-0.72%
|
$0.22 |
$0.22 |
1,000 |
| NTNX
|
Nutanix Inc |
$49.40 |
0.18%
|
$50.14 |
$48.88 |
2,250,900 |
| PHM
|
Pultegroup |
$122.84 |
-0.27%
|
$126.94 |
$122.22 |
1,536,500 |
| NTOIF
|
Neste Oyj |
$31.05 |
-1.58%
|
$31.05 |
$31.05 |
15,300 |
| PHNMF
|
Phenom Resources Corp |
$0.33 |
-1.82%
|
$0.35 |
$0.31 |
264,200 |
| NTPIF
|
Nam Tai Property Inc |
$4.67 |
N/A
|
$4.67 |
$4.67 |
200 |
| NTR
|
Nutrien Ltd |
$66.13 |
-2.20%
|
$66.79 |
$65.75 |
3,563,700 |
| NTRA
|
Natera Inc |
$216.97 |
2.31%
|
$219.44 |
$209.57 |
1,017,100 |
| PHR
|
Phreesia Inc |
$9.15 |
0.99%
|
$9.39 |
$9.04 |
1,152,200 |
| NTRB
|
Nutriband Inc |
$3.41 |
0.59%
|
$3.41 |
$3.29 |
4,300 |
| PHRRF
|
Pharmather Hldgs Ltd |
$0.04 |
-4.51%
|
$0.05 |
$0.04 |
69,200 |
| NTRP
|
Nexttrip Inc |
$2.08 |
-3.70%
|
$2.23 |
$2.07 |
44,100 |
| PHUN
|
Phunware Inc |
$1.98 |
2.59%
|
$2.01 |
$1.95 |
78,900 |
| NTRR
|
Neutra Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
575,800 |
| NTRS
|
Northern Trust Corp |
$172.72 |
-0.93%
|
$176.08 |
$172.48 |
894,500 |
| PHVS
|
Pharvaris N.V. |
$31.54 |
2.67%
|
$31.56 |
$30.49 |
122,900 |
| PHXHF
|
Phx Energy Services Corp |
$7.87 |
-2.24%
|
$7.95 |
$7.51 |
9,100 |
| NTST
|
Netstreit Corp |
$19.96 |
-2.01%
|
$20.31 |
$19.85 |
1,444,000 |
| NTWK
|
Netsol Tech Inc |
$4.57 |
1.00%
|
$4.64 |
$4.52 |
7,200 |
| PI
|
Impinj Inc |
$136.50 |
2.81%
|
$139.66 |
$135.68 |
311,800 |