Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NSP Insperity Inc $36.22 -1.04% $36.97 $35.12 652,100
NSPR Inspiremd Inc $0.76 4.11% $0.89 $0.69 600,000
PGNY Progyny Inc $26.91 1.05% $27.17 $25.93 1,373,000
PGOL Patriot Gold Corp $0.08 5.33% $0.08 $0.06 1,900
NSSC Napco Sec Tech Inc $37.57 0.94% $38.23 $37.46 1,025,900
PGR Progressive Corp $203.50 0.19% $205.38 $200.36 2,565,500
NSTS Nsts Bancorp Inc $13.75 -0.15% $13.78 $13.72 12,600
PGY Pagaya Technologies Ltd Cl A $15.68 1.69% $16.68 $15.60 3,523,200
NSYS Nortech Systems IN $16.23 -1.40% $16.90 $16.15 9,000
PGZFF Pan Global Resource Inc $0.15 -0.26% $0.15 $0.15 100
NTAC New Technology Acquisition Holdings $0.00 N/A $0.00 $0.00 200
NTAP Netapp Inc $161.82 0.13% $164.15 $159.18 3,001,600
PH Parker-Hannifin Corp $918.86 1.70% $932.99 $918.34 784,400
PHAR Pharming Group N.V. ADR $12.81 0.08% $13.15 $12.81 3,500
NTB Bank of Butterfield Ltd $58.46 -0.60% $58.99 $58.23 214,000
PHAT Phathom Pharmaceuticals Inc $10.71 3.28% $10.86 $10.23 692,000
PHBI Pharmagreen Biotech Inc $0.00 N/A $0.00 $0.00 69,200
PHCG Pure Harvest Corporate Group Inc $0.02 20.60% $0.04 $0.02 2,089,200
NTCT Netscout Systems $40.76 -1.59% $41.46 $40.61 672,500
PHG Koninklijke Philips Electronics ADR $26.69 0.87% $27.27 $26.66 992,800
PHGE Biomx Ltd $0.55 3.49% $0.59 $0.53 1,008,500
NTES Netease Inc ADR $125.93 0.09% $127.94 $125.82 771,300
PHI Philippine Long Distance Telephone ADR $17.88 1.94% $18.45 $17.78 399,800
NTGR Netgear Inc $24.53 0.12% $25.07 $24.06 248,500
PHIG PHI Group Inc [De] $29.50 N/A $29.50 $29.50 600
NTIC Northern Technologies Intl Corp $8.02 -0.37% $8.09 $7.97 8,000
PHIN Borgwarner Inc $83.65 -1.77% $86.94 $83.54 372,000
PHIO Phio Pharmaceuticals Corp $1.10 2.80% $1.12 $1.08 211,500
NTIP Network-1 Sec Solu $1.48 -0.67% $1.52 $1.48 13,100
NTLA Intellia Thera CS $14.92 23.20% $15.00 $12.76 16,402,100
NTMFF Neotech Metals Corp $0.22 -0.72% $0.22 $0.22 1,000
NTNX Nutanix Inc $49.40 0.18% $50.14 $48.88 2,250,900
PHM Pultegroup $122.84 -0.27% $126.94 $122.22 1,536,500
NTOIF Neste Oyj $31.05 -1.58% $31.05 $31.05 15,300
PHNMF Phenom Resources Corp $0.33 -1.82% $0.35 $0.31 264,200
NTPIF Nam Tai Property Inc $4.67 N/A $4.67 $4.67 200
NTR Nutrien Ltd $66.13 -2.20% $66.79 $65.75 3,563,700
NTRA Natera Inc $216.97 2.31% $219.44 $209.57 1,017,100
PHR Phreesia Inc $9.15 0.99% $9.39 $9.04 1,152,200
NTRB Nutriband Inc $3.41 0.59% $3.41 $3.29 4,300
PHRRF Pharmather Hldgs Ltd $0.04 -4.51% $0.05 $0.04 69,200
NTRP Nexttrip Inc $2.08 -3.70% $2.23 $2.07 44,100
PHUN Phunware Inc $1.98 2.59% $2.01 $1.95 78,900
NTRR Neutra Corp $0.00 N/A $0.00 $0.00 575,800
NTRS Northern Trust Corp $172.72 -0.93% $176.08 $172.48 894,500
PHVS Pharvaris N.V. $31.54 2.67% $31.56 $30.49 122,900
PHXHF Phx Energy Services Corp $7.87 -2.24% $7.95 $7.51 9,100
NTST Netstreit Corp $19.96 -2.01% $20.31 $19.85 1,444,000
NTWK Netsol Tech Inc $4.57 1.00% $4.64 $4.52 7,200
PI Impinj Inc $136.50 2.81% $139.66 $135.68 311,800