Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RC Ready Capital Corp $1.75 -0.57% $1.78 $1.73 467,700
RCAT Red Cat Holdings Inc $8.37 -1.99% $8.65 $8.24 5,116,100
RCEL Avita Medical Inc $11.20 2.38% $11.39 $10.80 301,800
RCGCF Roscan Gold Corp $0.14 -0.28% $0.15 $0.14 113,000
RCI Rogers Communication $37.52 -1.26% $37.94 $37.37 964,100
RCKHF Rockhopper Exploration Plc $0.87 -17.14% $0.87 $0.85 10,100
RCKT Rocket Pharmaceuticals Inc $3.86 1.85% $3.88 $3.73 888,500
RCKY Rocky Brands Inc $44.14 1.42% $44.65 $43.28 47,000
RCL Royal Caribbean Cruises Ltd $265.19 -0.14% $266.54 $264.02 1,486,700
RCMT R C M Tech Inc $40.98 1.16% $41.50 $40.42 78,100
RCON Recon Technology Ltd $1.43 -4.03% $1.50 $1.36 134,500
RCUS Arcus Biosciences Inc $29.66 -1.56% $30.10 $29.40 736,900
RDAR Raadr Inc $0.00 50.00% $0.00 $0.00 2,640,900
RDCM Radcom Ltd $10.03 N/A $10.09 $9.81 96,900
RDFEF Brookside Energy Ltd $0.30 -0.96% $0.30 $0.30 12,500
RDGL Vivos Inc $0.05 0.40% $0.05 $0.05 1,846,200
RDGMF Ridgeline Minerals Corp $0.18 1.05% $0.18 $0.18 28,000
RDHL Redhill Biophrma ADR $0.72 1.63% $0.77 $0.70 581,400
RDI Reading Intl Cl A $2.34 10.38% $2.41 $2.11 272,400
RDN Radian Group Inc $36.66 -0.41% $36.78 $36.39 830,600
RDNT Radnet Inc $73.71 -1.22% $74.70 $73.36 502,000
RDRIF New Stratus Energy Inc $0.53 N/A $0.53 $0.51 43,200
SIRC Solar Integrated Roofing Corp $0.00 N/A $0.00 $0.00 570,024
RDVT Red Violet Inc $76.14 -0.38% $76.35 $74.01 148,400
RDW Redwire Corp $10.53 1.54% $10.72 $10.35 8,951,300
SIRI Siriusxm Holdings Inc $28.99 -2.62% $29.97 $28.97 3,179,200
RDWR Radware Ltd $28.28 -0.88% $28.70 $28.10 150,800
RDY Dr. Reddy's Laboratories Ltd ADR $11.97 -0.50% $12.06 $11.91 2,343,500
SITC Site Centers Corp $2.87 N/A $2.90 $2.82 647,800
RDZN Roadzen Inc $1.29 -3.73% $1.33 $1.27 266,200
SITE Siteone Landscape Supply $100.58 2.14% $102.00 $97.57 678,500
REAL The Realreal Inc $9.86 -1.99% $10.07 $9.69 2,718,800
SITKF Sitka Gold Corp $0.75 1.36% $0.76 $0.73 196,200
SITM Sitime Corp $612.09 6.55% $613.97 $583.00 298,800
REBN Reborn Coffee Inc $1.11 -5.93% $1.23 $1.09 67,400
RECT Rectitude Holdings Ltd $1.27 -6.62% $1.31 $1.26 9,900
REDLF Vault Minerals Ltd $4.90 -2.00% $5.02 $4.90 3,000
SJ Scienjoy Holding Corp $1.05 20.46% $1.05 $0.85 62,200
SJM J.M. Smucker Company $126.08 -1.89% $128.86 $126.01 1,111,100
SJT San Juan Basin Royalty Trust $2.96 2.07% $2.99 $2.85 111,700
REFI Chicago Atlantic Real Estate Finance Inc $10.95 0.83% $11.03 $10.78 120,400
REFR Research Frontiers $0.41 1.12% $0.43 $0.40 142,700
REG Regency Centers Corp $75.26 -0.87% $76.27 $75.23 884,100
SKE Skeena Resources Ltd $33.09 -0.06% $33.16 $32.03 377,700
SKFG Stark Focus Group Inc $1.60 27.60% $1.60 $1.11 19,300
REGN Regeneron Pharmaceuticals $827.72 -1.87% $841.54 $825.83 561,100
SKFRY Skf Ab ADR $28.69 1.16% $28.83 $28.55 20,000
REI Ring Energy Inc $1.50 N/A $1.51 $1.45 2,341,300
REKR Rekor Systems Inc $0.54 3.19% $0.54 $0.52 1,214,500
RELL Richardson Electrncs $17.33 2.06% $17.44 $17.07 72,100