| LEGH
|
Legacy Housing Corp |
$20.43 |
-1.40%
|
$20.87 |
$20.30 |
89,326 |
| LEGN
|
Legend Biotech Corp ADR |
$22.01 |
-1.39%
|
$22.62 |
$21.80 |
2,972,512 |
| IPI
|
Intrepid Potash Inc |
$26.60 |
-1.92%
|
$27.27 |
$26.11 |
211,157 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
80,795 |
| LEHKQ
|
Lehman Brothers Holdings Capital Trust III |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| IPMLF
|
Imperial Metals |
$6.02 |
2.91%
|
$6.06 |
$5.98 |
36,676 |
| IPNFF
|
Imaginear Inc |
$0.01 |
-6.92%
|
$0.01 |
$0.01 |
5,170 |
| LEMIF
|
Leading Edge Materials Corp |
$0.19 |
-6.25%
|
$0.19 |
$0.19 |
500 |
| IPOAF
|
Industrias Penoles S.A. DE C.V. |
$43.65 |
-2.35%
|
$43.66 |
$43.65 |
260 |
| LEN
|
Lennar Corp |
$119.73 |
0.30%
|
$121.35 |
$118.92 |
3,164,227 |
| IPOOF
|
Inplay Oil Corp |
$8.91 |
-4.71%
|
$9.37 |
$8.81 |
32,624 |
| LEN.B
|
Lennar Corp Cl B |
$112.75 |
-0.33%
|
$114.53 |
$112.61 |
59,065 |
| IPRC
|
Imperial Resources Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
2,740 |
| LENZ
|
Lenz Therapeutics Inc |
$17.08 |
-5.84%
|
$19.62 |
$16.63 |
2,322,845 |
| IPSC
|
Century Therapeutics Inc |
$0.57 |
2.55%
|
$0.59 |
$0.54 |
655,066 |
| IPSI
|
Innovative Payment Solutions Inc |
$0.01 |
76.47%
|
$0.01 |
$0.01 |
4,489,053 |
| LEON
|
Leone Asset Management Inc |
$0.01 |
-52.01%
|
$0.02 |
$0.01 |
68,100 |
| LESL
|
Leslie's Inc |
$2.21 |
-7.53%
|
$2.48 |
$2.19 |
333,086 |
| LEU
|
Centrus Energy Corp |
$228.74 |
-8.14%
|
$251.99 |
$228.53 |
1,036,909 |
| IPW
|
Ipower Inc |
$9.58 |
-6.35%
|
$10.31 |
$9.23 |
31,553 |
| IPWR
|
Ideal Power Inc |
$3.85 |
-8.33%
|
$4.25 |
$3.81 |
53,959 |
| IPX
|
Iperionx Limited ADR |
$33.88 |
-5.02%
|
$36.03 |
$33.88 |
181,457 |
| LEVI
|
Levi Strauss & Company Cl A |
$21.94 |
2.05%
|
$22.25 |
$21.40 |
2,134,215 |
| IPXHY
|
Inpex Holdings Inc |
$20.62 |
1.73%
|
$20.79 |
$20.58 |
120,490 |
| LEXTF
|
Lexston Mining Corp |
$0.09 |
13.92%
|
$0.09 |
$0.07 |
61,780 |
| LEXX
|
Lexaria Bioscience Corp |
$0.89 |
-33.58%
|
$1.00 |
$0.82 |
1,565,588 |
| IQ
|
Iqiyi Inc ADR |
$1.95 |
N/A
|
$1.98 |
$1.94 |
6,148,302 |
| IQSHF
|
Ishares Plc. |
$7.13 |
0.61%
|
$7.13 |
$7.13 |
839 |
| IQV
|
Iqvia Holdings Inc |
$223.63 |
0.62%
|
$224.53 |
$220.88 |
1,348,898 |
| IR
|
Ingersoll Rand Inc |
$81.63 |
-0.16%
|
$82.37 |
$80.98 |
3,466,269 |
| IRBT
|
Irobot Corp |
$1.18 |
-72.69%
|
$1.48 |
$1.07 |
101,605,801 |
| IRDM
|
Iridium Comm Inc |
$17.60 |
-5.27%
|
$18.78 |
$17.44 |
1,787,880 |
| IRESF
|
Ishares Plc. |
$9.28 |
1.28%
|
$9.28 |
$9.28 |
1,649 |
| IRIX
|
Iridex Corp |
$0.99 |
7.17%
|
$1.00 |
$0.94 |
95,891 |
| IRM
|
Iron Mountain Inc |
$82.44 |
-0.06%
|
$83.83 |
$82.00 |
2,518,362 |
| IRMD
|
Iradimed Corp |
$97.02 |
0.82%
|
$97.56 |
$96.20 |
137,291 |
| LFCR
|
Lifecore Biomedical Inc |
$7.88 |
1.16%
|
$7.97 |
$7.85 |
165,395 |
| LFDJF
|
LA Francaise Des Jeux |
$26.21 |
2.06%
|
$26.21 |
$26.21 |
500 |
| LFGP
|
Ledyard Financial Group Inc |
$14.50 |
-1.23%
|
$14.75 |
$14.50 |
7,369 |
| IRON
|
Disc Medicine Inc |
$92.00 |
0.16%
|
$92.60 |
$90.01 |
792,685 |
| IROQ
|
If Bancorp Inc |
$27.01 |
3.09%
|
$27.01 |
$26.40 |
5,307 |
| IRRRF
|
Ishares III Plc |
$129.86 |
-0.05%
|
$129.86 |
$129.86 |
277 |
| LFMD
|
Lifemd Inc |
$3.27 |
-3.82%
|
$3.44 |
$3.26 |
960,030 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$15.36 |
0.13%
|
$15.76 |
$15.14 |
153,783 |
| LFST
|
Lifestance Health Group Inc |
$6.92 |
0.14%
|
$7.03 |
$6.89 |
4,072,089 |
| IRSIF
|
Ishares IV Plc |
$7.44 |
0.52%
|
$7.44 |
$7.42 |
8,335 |
| LFSWF
|
Lifeist Wellness Inc |
$0.05 |
31.59%
|
$0.06 |
$0.05 |
5,180 |
| IRT
|
Independence Realty Trust Inc |
$16.99 |
0.35%
|
$17.05 |
$16.94 |
1,713,328 |
| LFT
|
Lument Finance Trust Inc |
$1.46 |
-3.95%
|
$1.55 |
$1.46 |
271,983 |
| IRTC
|
Irhythm Technologies Inc |
$169.00 |
0.10%
|
$172.65 |
$168.13 |
456,846 |