Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PH Parker-Hannifin Corp $974.47 0.06% $985.26 $966.94 447,600
PHAR Pharming Group N.V. ADR $16.68 0.24% $16.74 $16.59 6,300
NTB Bank of Butterfield Ltd $55.87 -0.73% $56.38 $55.69 121,400
PHAT Phathom Pharmaceuticals Inc $11.70 -3.78% $12.26 $11.35 1,485,400
PHBI Pharmagreen Biotech Inc $0.00 N/A $0.00 $0.00 40,900
PHCG Pure Harvest Corporate Group Inc $0.01 2.94% $0.01 $0.01 435,000
NTCT Netscout Systems $33.26 2.06% $33.28 $32.37 379,100
PHG Koninklijke Philips Electronics ADR $27.47 -0.58% $27.54 $27.28 802,800
PHGE Biomx Ltd $1.11 -7.50% $1.28 $1.06 265,400
NTES Netease Inc ADR $110.58 0.95% $110.72 $109.29 606,300
PHI Philippine Long Distance Telephone ADR $20.74 -1.19% $20.93 $20.64 70,700
NTGR Netgear Inc $25.63 1.22% $25.80 $25.40 367,000
PHIG PHI Group Inc [De] $32.00 N/A $32.00 $32.00 300
NTIC Northern Technologies Intl Corp $8.02 0.25% $8.18 $8.00 9,200
PHIN Borgwarner Inc $73.69 1.13% $73.92 $72.34 400,000
PHIO Phio Pharmaceuticals Corp $1.19 -3.25% $1.24 $1.18 230,500
NTIP Network-1 Sec Solu $1.47 0.68% $1.75 $1.27 27,236,500
NTLA Intellia Thera CS $13.63 -14.11% $16.04 $13.42 9,028,400
NTMFF Neotech Metals Corp $0.23 13.30% $0.23 $0.23 2,500
NTNX Nutanix Inc $40.56 3.60% $40.65 $39.04 3,651,400
PHM Pultegroup $127.56 -2.36% $131.12 $127.35 1,844,500
NTOIF Neste Oyj $30.53 -0.38% $30.53 $30.53 500
PHNMF Phenom Resources Corp $0.33 6.47% $0.33 $0.31 38,000
NTPIF Nam Tai Property Inc $5.07 1.40% $5.07 $4.81 8,100
NTR Nutrien Ltd $71.57 -0.86% $72.25 $70.42 1,616,300
NTRA Natera Inc $203.75 1.30% $206.44 $198.64 1,000,400
PHR Phreesia Inc $9.54 7.80% $9.55 $8.71 1,462,400
NTRB Nutriband Inc $4.00 -0.36% $4.00 $3.98 3,600
PHRRF Pharmather Hldgs Ltd $0.07 6.88% $0.07 $0.07 181,200
NTRP Nexttrip Inc $2.61 -5.43% $2.81 $2.50 200,200
PHUN Phunware Inc $2.24 -1.75% $2.26 $2.20 134,900
NTRR Neutra Corp $0.00 -50.00% $0.00 $0.00 2,300
NTRS Northern Trust Corp $164.01 -0.83% $165.80 $163.53 1,189,000
PHVS Pharvaris N.V. $28.63 4.91% $28.86 $26.69 156,000
PHXHF Phx Energy Services Corp $9.01 2.10% $9.03 $8.77 19,500
NTST Netstreit Corp $20.56 -0.92% $20.85 $20.51 945,300
NTWK Netsol Tech Inc $3.55 1.43% $3.59 $3.48 8,100
PI Impinj Inc $123.91 2.46% $126.50 $120.00 355,900
NTZ Natuzzi S.P.A. ADR $3.04 -0.98% $3.15 $3.04 2,400
NU Nu Holdings Ltd Cl A $14.51 0.35% $14.54 $14.19 27,077,700
PIFYF Pine Cliff Energy Ltd $0.45 -1.71% $0.46 $0.45 61,500
NUE Nucor Corp $214.29 0.63% $214.82 $210.83 1,260,600
PII Polaris Inc $60.04 1.06% $60.42 $58.77 1,560,400
NUGL Nugl Inc $0.00 -5.00% $0.00 $0.00 1,116,700
PIII P3 Health Partners Inc $2.64 -2.76% $2.78 $2.58 2,100
NULGF Nulegacy Gold Corp $0.32 5.93% $0.32 $0.32 100
NUMIF Numinus Wellness Inc $0.05 0.45% $0.05 $0.04 289,000
PINE Alpine Income Property Trust Inc $19.83 0.86% $20.04 $19.17 216,700
PINS Pinterest Inc $19.92 0.66% $19.93 $19.47 11,584,600
NUS Nu Skin Enterprises $7.54 1.07% $7.56 $7.41 330,100