Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SI Shoulder Innovations Inc $15.20 0.53% $15.49 $15.12 22,700
UUU Universal Safety Products Inc $4.43 4.24% $4.45 $4.30 18,800
XBP Xbp Global Holdings Inc $0.53 -20.26% $0.57 $0.51 591,100
EMPD Empery Digital Inc $4.70 -7.11% $5.05 $4.62 884,900
FRQN Frequency Holdings Inc $0.00 N/A $0.00 $0.00 8,697,700
VINO Gaucho Group Holdings Inc $0.26 N/A $0.26 $0.26 200
CGRIF Canadian General Investments Limited $33.71 4.42% $33.71 $33.71 400
CPTLF Capital B $1.03 -12.71% $1.03 $1.03 700
IRRXW Integrated Rail and Resources Acquisition Corp $0.85 -4.49% $0.85 $0.78 3,200
CMRC Commerce.com Inc $4.64 -1.28% $4.79 $4.61 444,900
SBMW Security Midwest Bancorp Inc $12.90 -1.53% $12.93 $12.90 2,500
AVBC Avidia Bancorp Inc $16.64 -0.30% $16.74 $16.53 57,700
CMMCF Oxe Marine Ab $0.03 -28.57% $0.03 $0.03 39,000
STLE Steele Bancorp Inc $29.50 1.90% $29.50 $28.80 3,300
JPTE JP 3E Holdings Inc $0.01 21.43% $0.01 $0.01 1,037,500
SFHOY S F Hldg CO Ltd $17.40 -2.85% $18.25 $17.40 363,000
RUBI Rubico Inc $2.65 -6.69% $3.00 $2.52 1,325,000
SANW S&W Seed Company $0.06 -23.08% $0.08 $0.06 115,000
PMMCF Andina Copper Corporation $0.42 -3.44% $0.45 $0.42 20,900
APGP Amplipay Group Inc $0.11 -42.07% $0.11 $0.07 200
HPTN Happy Town Holdings Inc $0.00 33.33% $0.00 $0.00 200
CPPCY Cp All Public CO Ltd $12.00 -2.52% $13.45 $12.00 5,700
OBICY Obic Co. Ltd $16.07 -0.86% $16.11 $15.97 436,900
OIBRQ Oi S.A. $1.00 -39.53% $1.00 $1.00 400
FMCCG Freddie Mac $19.00 0.33% $19.00 $18.56 700
BNC Cea Indistries Inc $6.78 -5.04% $7.26 $6.74 534,600
CTW Ctw Cayman Cl A $2.13 1.43% $2.13 $2.06 15,900
NBSTW Newbury Street Acquisition Corp $0.00 -90.00% $0.00 $0.00 1,000
FLY Firefly Aerospace Inc $19.81 -2.03% $21.01 $19.67 1,881,800
DSEEY Daiwa Securities Group Inc $8.51 1.13% $8.55 $8.08 3,600
KWGBF The Canadian Chrome Company Inc $0.01 N/A $0.01 $0.01 3,700
LOGC Contextlogic Holdings Inc $7.29 -2.80% $7.50 $7.16 154,700
WYFI Whitefiber Inc $19.43 -7.83% $21.42 $19.05 823,500
JPPTY Japan Post Bk CO Ltd $14.27 50.85% $14.28 $12.63 21,100
PSKY Paramount Skydance Corporation Cl B $13.36 -9.85% $14.41 $13.20 27,092,801
HTFL Heartflow Inc $27.53 -4.86% $29.53 $27.33 404,100
AVBH Avidbank Holdings Inc $26.66 -0.15% $26.97 $26.38 44,200
QFIN Qfin Holdings Inc ADR $19.57 4.43% $19.89 $19.02 3,014,000
HOOK Hookipa Pharma Inc $0.89 0.36% $0.89 $0.86 27,500
DKI Darkiris Inc Cl A $0.42 0.41% $0.44 $0.41 86,700
AMBZ American Business Bank [Los Angeles Ca] $61.50 0.24% $61.50 $61.10 1,900
BKSC Bank of South Carolina Corp $16.00 -0.32% $16.05 $16.00 3,500
MYSE Myseum Inc $2.49 12.90% $2.57 $2.18 143,500
SXGCF Southern Cross Gold Consolidated Ltd $5.51 6.17% $5.56 $5.26 112,700
MAGH Magnitude International Ltd $6.76 9.21% $6.94 $6.20 2,336,200
CDT Cdt Equity Inc $1.79 -1.65% $1.96 $1.75 170,900
AD Array Digital Infrastructure Inc $50.14 0.66% $50.45 $49.69 173,858
TEBAF Terra Balcanica Resources Corp $0.07 -21.77% $0.09 $0.06 137,000
FIG Figma Inc Cl A $37.97 -1.91% $38.83 $37.40 5,004,800
GLIBA Gci Liberty Inc Series A Gci $30.81 1.48% $31.19 $30.25 87,500