Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGBSF Crown Lng Holdings Limited $0.00 N/A $0.00 $0.00 16,704
ZVSA Zyversa Therapeutics Inc $0.17 -0.76% $0.17 $0.16 4,677
CRHKY China Resources Beer Holdings Company Limited $6.72 -2.40% $6.79 $6.68 61,809
DGTEF Digital Asset Technologies Inc $0.01 -34.58% $0.01 $0.01 59,500
BCLI Brainstorm Cell $0.60 -3.23% $0.63 $0.57 11,658
DLMAY Dollarama Inc $11.65 -19.08% $11.65 $11.65 300
FTRCF The Futr Corp $0.20 -0.76% $0.20 $0.20 1,000
TINLY Teijin Ltd $9.72 2.13% $9.72 $9.72 200
BMHL Bluemount Holdings Limited Cl B $3.50 N/A $3.53 $3.48 3,350
ESGRF Enstar Group Ltd $23.90 -0.42% $23.90 $23.90 400
BRSL Brightstar Lottery Plc $14.39 1.91% $14.51 $13.91 1,174,232
ECGS Eco-Growth Strategies Inc $0.08 8.87% $0.08 $0.08 110,918
OGNNF Orogen Royalties Inc $2.38 -3.02% $2.49 $2.32 90,230
IIBDF Ishares V Plc $108.93 -0.08% $108.93 $108.93 400
ISTKF Intellistake Technologies Corp $0.59 -7.03% $0.67 $0.56 91,253
JPEQF Jpmorgan ETFS Ireland Icav $26.98 1.02% $26.98 $26.98 1,310
NXDR Nextdoor Holdings Inc. $1.97 1.85% $1.97 $1.87 2,806,233
RBSTF Robosense Technology CO $4.79 -0.21% $4.79 $4.79 100
ARNNY Asr Nederland N.V. $36.29 -1.13% $36.33 $36.14 10,552
CANSF Atlas Energy Corp $0.12 0.34% $0.12 $0.11 4,700
CARL Carlsmed Inc $12.15 -4.10% $12.66 $12.00 76,481
MIESF Mitsui E&S CO Ltd $45.00 3.59% $45.00 $45.00 1,500
MTMCF Metallium Limited $0.61 -4.02% $0.66 $0.60 878,683
NIQ Niq Global Intelligence Plc $16.92 -1.11% $17.20 $16.78 401,525
GLIBB Gci Liberty Inc $36.00 -2.70% $36.00 $36.00 200
NOWG Nowigence Inc $1.00 44.93% $1.00 $0.65 38,100
UARI Uranium American Resources Inc $0.02 -6.56% $0.02 $0.02 75,789
CRE Cre8 Enterprise Limited Cl A $0.33 2.27% $0.35 $0.32 407,584
MH McGraw Hill Inc $14.72 -0.74% $14.84 $14.46 129,409
TDIC Dreamland Limited Cl A $0.20 14.00% $0.22 $0.18 868,872
LHAI Linkhome Holdings Inc $1.40 -13.04% $2.26 $1.30 3,077,027
HTHL Humitech International Group Inc $0.00 -90.00% $0.00 $0.00 200
ACFN Acorn Energy Inc $17.71 -3.12% $18.23 $17.69 20,219
ARX Accelerant Holdings Cl A $13.82 -0.07% $14.14 $13.70 505,467
CCDSF Carrier Connect Data Solutions Inc $1.49 0.47% $1.49 $1.49 2,110
IDXMF Idex Metals Corp $0.32 -8.17% $0.37 $0.32 37,039
MGCOF Midea Group CO Ltd $11.55 -1.80% $11.72 $11.55 549
MTLEF Metals Exploration Plc $0.25 2.46% $0.25 $0.25 4,000
XTAIF Xtao Inc $0.52 -4.59% $0.52 $0.48 30,105
FYNN Fyntechnical Innovations Inc $0.00 N/A $0.00 $0.00 600,000
GTXAF Vaneck Ucits ETFS Pub Ltd Co. $127.26 0.62% $127.26 $127.26 1,800
NSURF North Shore Uranium Ltd $0.21 -4.55% $0.21 $0.21 39,500
IMA Imagenebio Inc $7.60 3.75% $7.60 $7.28 81,151
KMI Kinder Morgan Inc $30.50 0.86% $30.47 $29.90 9,914,650
MSDL MS Direct Lending Fund $16.18 -0.19% $16.29 $16.03 301,837
SUUN Powerbank Corporation $1.66 -6.21% $1.89 $1.68 1,768,137
SEGSY Sia Engineering Company Ltd $24.24 -14.86% $24.24 $24.24 100
CMSG Consensus Mining & Seigniorage Corp $32.11 -3.43% $32.11 $32.11 180
NXXCF Nexcel Metals Corp $1.35 39.33% $1.35 $1.35 100
IDIG International Digital Holding Inc $0.13 227.37% $0.13 $0.13 500