| SI
|
Shoulder Innovations Inc |
$15.20 |
0.53%
|
$15.49 |
$15.12 |
22,700 |
| UUU
|
Universal Safety Products Inc |
$4.43 |
4.24%
|
$4.45 |
$4.30 |
18,800 |
| XBP
|
Xbp Global Holdings Inc |
$0.53 |
-20.26%
|
$0.57 |
$0.51 |
591,100 |
| EMPD
|
Empery Digital Inc |
$4.70 |
-7.11%
|
$5.05 |
$4.62 |
884,900 |
| FRQN
|
Frequency Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,697,700 |
| VINO
|
Gaucho Group Holdings Inc |
$0.26 |
N/A
|
$0.26 |
$0.26 |
200 |
| CGRIF
|
Canadian General Investments Limited |
$33.71 |
4.42%
|
$33.71 |
$33.71 |
400 |
| CPTLF
|
Capital B |
$1.03 |
-12.71%
|
$1.03 |
$1.03 |
700 |
| IRRXW
|
Integrated Rail and Resources Acquisition Corp |
$0.85 |
-4.49%
|
$0.85 |
$0.78 |
3,200 |
| CMRC
|
Commerce.com Inc |
$4.64 |
-1.28%
|
$4.79 |
$4.61 |
444,900 |
| SBMW
|
Security Midwest Bancorp Inc |
$12.90 |
-1.53%
|
$12.93 |
$12.90 |
2,500 |
| AVBC
|
Avidia Bancorp Inc |
$16.64 |
-0.30%
|
$16.74 |
$16.53 |
57,700 |
| CMMCF
|
Oxe Marine Ab |
$0.03 |
-28.57%
|
$0.03 |
$0.03 |
39,000 |
| STLE
|
Steele Bancorp Inc |
$29.50 |
1.90%
|
$29.50 |
$28.80 |
3,300 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
21.43%
|
$0.01 |
$0.01 |
1,037,500 |
| SFHOY
|
S F Hldg CO Ltd |
$17.40 |
-2.85%
|
$18.25 |
$17.40 |
363,000 |
| RUBI
|
Rubico Inc |
$2.65 |
-6.69%
|
$3.00 |
$2.52 |
1,325,000 |
| SANW
|
S&W Seed Company |
$0.06 |
-23.08%
|
$0.08 |
$0.06 |
115,000 |
| PMMCF
|
Andina Copper Corporation |
$0.42 |
-3.44%
|
$0.45 |
$0.42 |
20,900 |
| APGP
|
Amplipay Group Inc |
$0.11 |
-42.07%
|
$0.11 |
$0.07 |
200 |
| HPTN
|
Happy Town Holdings Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
200 |
| CPPCY
|
Cp All Public CO Ltd |
$12.00 |
-2.52%
|
$13.45 |
$12.00 |
5,700 |
| OBICY
|
Obic Co. Ltd |
$16.07 |
-0.86%
|
$16.11 |
$15.97 |
436,900 |
| OIBRQ
|
Oi S.A. |
$1.00 |
-39.53%
|
$1.00 |
$1.00 |
400 |
| FMCCG
|
Freddie Mac |
$19.00 |
0.33%
|
$19.00 |
$18.56 |
700 |
| BNC
|
Cea Indistries Inc |
$6.78 |
-5.04%
|
$7.26 |
$6.74 |
534,600 |
| CTW
|
Ctw Cayman Cl A |
$2.13 |
1.43%
|
$2.13 |
$2.06 |
15,900 |
| NBSTW
|
Newbury Street Acquisition Corp |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
1,000 |
| FLY
|
Firefly Aerospace Inc |
$19.81 |
-2.03%
|
$21.01 |
$19.67 |
1,881,800 |
| DSEEY
|
Daiwa Securities Group Inc |
$8.51 |
1.13%
|
$8.55 |
$8.08 |
3,600 |
| KWGBF
|
The Canadian Chrome Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,700 |
| LOGC
|
Contextlogic Holdings Inc |
$7.29 |
-2.80%
|
$7.50 |
$7.16 |
154,700 |
| WYFI
|
Whitefiber Inc |
$19.43 |
-7.83%
|
$21.42 |
$19.05 |
823,500 |
| JPPTY
|
Japan Post Bk CO Ltd |
$14.27 |
50.85%
|
$14.28 |
$12.63 |
21,100 |
| PSKY
|
Paramount Skydance Corporation Cl B |
$13.36 |
-9.85%
|
$14.41 |
$13.20 |
27,092,801 |
| HTFL
|
Heartflow Inc |
$27.53 |
-4.86%
|
$29.53 |
$27.33 |
404,100 |
| AVBH
|
Avidbank Holdings Inc |
$26.66 |
-0.15%
|
$26.97 |
$26.38 |
44,200 |
| QFIN
|
Qfin Holdings Inc ADR |
$19.57 |
4.43%
|
$19.89 |
$19.02 |
3,014,000 |
| HOOK
|
Hookipa Pharma Inc |
$0.89 |
0.36%
|
$0.89 |
$0.86 |
27,500 |
| DKI
|
Darkiris Inc Cl A |
$0.42 |
0.41%
|
$0.44 |
$0.41 |
86,700 |
| AMBZ
|
American Business Bank [Los Angeles Ca] |
$61.50 |
0.24%
|
$61.50 |
$61.10 |
1,900 |
| BKSC
|
Bank of South Carolina Corp |
$16.00 |
-0.32%
|
$16.05 |
$16.00 |
3,500 |
| MYSE
|
Myseum Inc |
$2.49 |
12.90%
|
$2.57 |
$2.18 |
143,500 |
| SXGCF
|
Southern Cross Gold Consolidated Ltd |
$5.51 |
6.17%
|
$5.56 |
$5.26 |
112,700 |
| MAGH
|
Magnitude International Ltd |
$6.76 |
9.21%
|
$6.94 |
$6.20 |
2,336,200 |
| CDT
|
Cdt Equity Inc |
$1.79 |
-1.65%
|
$1.96 |
$1.75 |
170,900 |
| AD
|
Array Digital Infrastructure Inc |
$50.14 |
0.66%
|
$50.45 |
$49.69 |
173,858 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.07 |
-21.77%
|
$0.09 |
$0.06 |
137,000 |
| FIG
|
Figma Inc Cl A |
$37.97 |
-1.91%
|
$38.83 |
$37.40 |
5,004,800 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$30.81 |
1.48%
|
$31.19 |
$30.25 |
87,500 |