Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AMUIF American Uranium Ltd $0.10 18.06% $0.10 $0.10 2,000
CHAI Core AI Holdings Inc $2.44 8.44% $2.49 $2.29 49,800
RHNO Rhino Bitcoin Inc $7.50 2.46% $7.50 $7.00 200
EIPAF Eni S.P.A. $19.14 0.80% $20.24 $18.32 4,900
FRHC The Awareness Group $126.00 -0.07% $126.36 $122.20 135,200
SISI Shineco Inc $0.21 11.83% $0.21 $0.20 900
TAAG Freedom Holdings Inc $0.02 -46.10% $0.02 $0.02 100
TTRX Turn Therapeutics Inc $4.56 -5.39% $4.85 $4.55 29,100
KRANF Kraneshares Icav $26.80 -0.21% $26.80 $26.80 700
YYAI Airwa Inc $1.32 -9.59% $1.47 $1.31 1,574,700
SLB Slb Limited $46.73 0.34% $46.99 $46.31 17,373,000
PATRF Panthera Res Plc $0.28 -6.53% $0.29 $0.28 34,200
ALH Alliance Laundry Holdings Inc $22.31 0.41% $22.67 $21.90 841,400
SICLQ Silvergate Capital Corp $9.25 N/A $9.25 $9.25 300
ALRDF Defence Holdings Plc $0.02 49.06% $0.02 $0.02 500
BMPA Bmp AI Technologies Inc $0.08 60.00% $0.08 $0.08 100
NKLR Terra Innovatum Global N.V. $6.65 -0.15% $6.91 $6.51 566,300
CDEVY City Developments Ltd $7.20 4.88% $7.20 $7.01 157,500
PNMXO Public Service Company of New Mexico $80.00 0.31% $80.00 $80.00 200
SUPX Superx AI Technology Limited $13.71 -1.30% $13.83 $13.51 105,600
AXG Solowin Holdings Ordinary Share $4.28 -7.56% $4.64 $4.26 631,700
BNKK Bonk Inc $3.51 -11.36% $3.69 $3.20 1,552,300
SURNF Surenano Science Ltd $0.25 -3.62% $0.26 $0.22 48,000
SYAXF Elevra Lithium Limited $5.95 -8.60% $6.10 $5.63 158,500
DMYY Dmy Squared Technology Group Inc Cl A $12.45 1.33% $13.27 $12.27 60,100
DMYYW Dmy Squared Technology Group Inc WT $2.52 9.57% $2.70 $2.25 79,800
KNRX Knorex Ltd Cl A $1.55 -0.64% $1.55 $1.46 16,500
MGN Megan Holdings Limited . $1.73 -0.86% $1.82 $1.66 33,600
PSBXP Link Parks Inc $10.00 2.56% $10.10 $9.90 13,900
TIC Tic Solutions Inc $11.44 -1.72% $11.70 $11.27 1,390,700
BINI Bollinger Innovations Inc $0.09 2.11% $0.09 $0.09 26,500
CARM Carisma Therapeutics Inc $0.05 13.10% $0.05 $0.04 212,100
BMBOY Grupo Bimbo S.A.B. DE C.V. $14.21 1.72% $14.38 $14.14 600
CPKRF Canada Packers Inc $12.39 -1.74% $12.40 $12.39 600
ENFY Enlightify Inc $0.04 -2.44% $0.05 $0.04 34,200
PWMXF Powermax Minerals Inc $1.00 0.19% $1.03 $0.91 887,700
RPGL Republic Power Group Limited Cl A $0.40 -0.87% $0.44 $0.39 167,000
FNMAK Fannie Mae $19.07 -5.58% $19.57 $19.07 10,600
FXLG F.S. Bancorp $42.06 -1.27% $42.06 $42.06 300
SENS Senseonics Holdings Inc $7.76 6.74% $8.14 $7.20 810,100
BCBC Bitcoin Bancorp Inc $0.06 0.96% $0.06 $0.06 43,700
FTDVF First Trust Global Funds Plc $22.98 0.04% $22.98 $22.98 2,100
LBRA 1847 Holdings Llc $0.01 3.64% $0.01 $0.01 236,100
ZMMH Zhongmin Mei-Hao Holding CO Ltd $0.02 N/A $0.02 $0.01 22,600
DPMAY Diploma Plc ADR $18.97 0.13% $19.39 $18.14 11,200
GWLIF Great West Lifeco Inc $48.37 0.58% $48.47 $48.29 2,200
HLLPF Hello Pal Intl Inc $0.00 N/A $0.00 $0.00 25,000
LNSPF Londonmetric Property Plc $2.73 4.01% $2.73 $2.73 800
LOBO Lobo Technologies Ltd $0.59 1.67% $0.63 $0.59 58,900
SNNF Seneca Bancorp Inc $10.60 0.47% $10.60 $10.52 8,500