| ADLRF
|
Alaris Eq Ptnrs UT 3C7 |
$15.37 |
-4.65%
|
$15.39 |
$15.34 |
1,100 |
| BMXXY
|
Biomerieux S A Unsp/Adr |
$11.81 |
8.30%
|
$11.81 |
$11.81 |
100 |
| CTHRQ
|
Charles & Colvard Ltd |
$0.00 |
-64.36%
|
$0.01 |
$0.00 |
4,000 |
| RMTHF
|
Matrix IT Ltd |
$32.00 |
N/A
|
$32.00 |
$32.00 |
300 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,968,809 |
| SLTTF
|
Ravelin Pptys REIT |
$0.06 |
-10.14%
|
$0.06 |
$0.06 |
20,000 |
| WZZAF
|
Wizz Air Holdings Plc Ord |
$12.08 |
-7.95%
|
$12.08 |
$12.08 |
9,700 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.34 |
-0.15%
|
$0.34 |
$0.34 |
2,500 |
| SZHFY
|
Sojitz Corp Unsp/Adr |
$418.56 |
7.74%
|
$418.56 |
$418.56 |
1 |
| TIRXF
|
Tian Ruixiang Holdings Ltd Cl A |
$0.00 |
-81.25%
|
$0.01 |
$0.00 |
1,666,555 |
| UGODF
|
Upside Gold Corp |
$0.95 |
20.98%
|
$1.00 |
$0.90 |
1,000 |
| INVLW
|
Innventure Inc |
$1.22 |
-15.28%
|
$1.39 |
$1.22 |
2,500 |
| AMDOF
|
Amedeo Air Four Plus New |
$0.93 |
3.43%
|
$0.94 |
$0.93 |
90,000 |
| BHLLD
|
Bunker Hill Mining Cp |
$4.76 |
-5.85%
|
$5.09 |
$4.53 |
29,887 |
| CDHSF
|
Cdl Hospitality TR Stpld |
$0.64 |
-0.39%
|
$0.64 |
$0.64 |
2,000 |
| CHHQY
|
China Hongqiao Grp U/Adr |
$49.38 |
2.70%
|
$49.38 |
$49.38 |
150 |
| CMLSQ
|
Cumulus Media Inc A |
$0.01 |
-3.57%
|
$0.01 |
$0.01 |
82,123 |
| DUKRD
|
Duke Robotics Corp |
$8.00 |
14.29%
|
$8.00 |
$6.55 |
1,684 |
| FHNPV
|
First Horizon Corp |
$24.95 |
-0.12%
|
$25.07 |
$24.95 |
599,920 |
| NDRBF
|
Nibe Industrie Ab New |
$3.70 |
-2.63%
|
$3.70 |
$3.70 |
1,000 |
| PSKRF
|
Protector Forsikring Ord |
$52.10 |
0.48%
|
$52.10 |
$52.10 |
100 |
| TBABY
|
Trelleborg Ab Unsp/Adr B |
$42.35 |
4.07%
|
$44.47 |
$39.61 |
9,323 |
| CIMG
|
Cimg Inc |
$0.06 |
-13.35%
|
$0.07 |
$0.06 |
71,796 |
| FUN
|
Six Flags Entertainment Corp |
$15.44 |
-3.62%
|
$16.35 |
$15.26 |
1,547,776 |
| JTWOF
|
J2 Metals Inc |
$0.24 |
-0.21%
|
$0.24 |
$0.24 |
1,000 |
| NGKIF
|
Ngk Insulators |
$25.32 |
7.40%
|
$27.00 |
$25.32 |
600 |
| OTMCF
|
Oreterra Metals Corp |
$0.45 |
6.66%
|
$0.46 |
$0.43 |
50,900 |
| TVBCY
|
Television Brdcstng S/Adr |
$0.80 |
-5.70%
|
$0.80 |
$0.80 |
100 |
| SIRZF
|
Sir Rty Income Fund Unit |
$11.22 |
-3.03%
|
$11.22 |
$11.22 |
900 |
| BWERY
|
Bw Energy ADR |
$54.15 |
8.84%
|
$54.15 |
$54.15 |
100 |
| ACAZF
|
Acadian Timber Corp |
$12.35 |
-1.66%
|
$12.35 |
$12.35 |
126 |
| ALUR
|
Allurion Technologies Inc |
$0.26 |
-13.24%
|
$0.36 |
$0.26 |
215,673 |
| ETTYF
|
Essity Aktiebolag Publ |
$28.12 |
0.39%
|
$28.12 |
$28.12 |
180 |
| AHCHF
|
Anhui Conch Cement |
$2.56 |
-7.25%
|
$2.56 |
$2.56 |
2,000 |
| AHSOS
|
Arrived Homes Llc |
$10.00 |
N/A
|
$10.00 |
$10.00 |
100 |
| AIKCF
|
Aica Kogyo Co. Ltd |
$23.69 |
N/A
|
$23.69 |
$23.69 |
200 |
| ARVVS
|
Arrived Homes 3 Llc |
$7.90 |
3.27%
|
$7.90 |
$7.90 |
157 |
| ARYC
|
Arrayit Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
| ASTVF
|
Austevoll Seafood ASA Ord |
$10.57 |
8.44%
|
$11.00 |
$10.57 |
700 |
| ASULS
|
Arrived Homes 4 Llc |
$7.50 |
N/A
|
$7.50 |
$7.50 |
300 |
| AVHRS
|
Arrived Homes Llc |
$7.80 |
0.65%
|
$7.80 |
$7.80 |
117 |
| BATMF
|
British American Tobacco |
$1.20 |
75.62%
|
$1.81 |
$1.20 |
300 |
| BEKAY
|
Bekaert Sa Unsp/Adr |
$4.55 |
0.57%
|
$4.55 |
$4.55 |
100 |
| BLIDF
|
Boliden Ab New |
$66.75 |
-1.09%
|
$66.75 |
$66.75 |
100 |
| BMVLF
|
Bluebird Mining Ventures |
$0.01 |
376.19%
|
$0.01 |
$0.01 |
100 |
| BRVDF
|
Bravida Hldg Ab |
$13.40 |
N/A
|
$13.40 |
$13.40 |
200 |
| BYNOW
|
Bynordic Acq Corp Wts |
$0.03 |
-36.20%
|
$0.03 |
$0.03 |
1,000 |
| CCOZF
|
China Coal Engy CO H Shs |
$1.60 |
23.08%
|
$1.60 |
$1.60 |
800 |
| CKHGF
|
Capitec Bank Hldgs Ltd |
$247.67 |
-0.79%
|
$247.67 |
$247.67 |
100 |
| CMULF
|
Iron Bear Res Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |