Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TGMPF Tantalus Sys Hldgs Inc $1.41 1.29% $1.48 $1.40 2,700
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 31,979,600
VOSSY Vossloh Ag $6.60 8.78% $6.60 $6.60 100
WKISF Workman Company Ltd $30.20 14.31% $30.20 $30.20 100
ENGCQ Englobal Corp $0.01 N/A $0.01 $0.01 1,400
LINMF Linear Minerals Corp $0.02 -14.89% $0.03 $0.02 68,700
PNST Pinstripes Holdings Inc $0.06 -6.92% $0.06 $0.06 300
RECHF Vanguard Mining Corp $0.13 -10.07% $0.14 $0.13 2,500
IHHSF Ishares III Plc $44.57 -0.40% $44.57 $44.57 700
LEHNQ Lehman Brothers Holdings Capital Trust VI $0.00 N/A $0.00 $0.00 200
MAYA Maywood Acquisition Corp. Cl A $9.97 N/A $9.97 $9.93 64,400
SNWV Sanuwave Health Inc $29.80 -11.70% $33.13 $27.51 47,800
ASBP Aspire Biopharma Holdings Inc $0.54 -10.74% $0.60 $0.54 67,600
LZMH Lz Technology Holdings Limited Cl B $8.34 16.48% $9.00 $6.82 753,300
NKGNW Nkgen Biotech Inc WT $0.04 8.12% $0.04 $0.04 2,000
NNNN Anbio Biotechnology Cl A $7.27 3.86% $7.82 $7.11 35,100
RHLD Resolute Holdings Management $30.70 8.17% $31.68 $27.24 52,400
SNDK Sandisk Corp $38.26 -19.74% $44.80 $37.55 7,372,000
WETO Webus International Limited $3.92 -0.04% $3.99 $3.80 10,800
AONCW American Oncology Network Inc $0.26 -3.70% $0.26 $0.26 100
GMBXF Grupo Mexico S.A.B. DE C.V. $5.06 -2.03% $5.20 $5.05 18,700
YUEIY Yue Yuen Industrial [Holdings] Ltd $7.89 0.86% $7.89 $7.89 300
AAGAF Silver47 Exploration Corp $0.43 -13.61% $0.47 $0.42 27,300
AMTFF Ameritrust Financial Technologies Inc $0.04 2.87% $0.04 $0.04 119,200
CERX Colombia Energy Resources Inc $0.00 -99.75% $0.00 $0.00 5,000
DOWAY Dowway Holdings Limited $1.73 2.37% $1.85 $1.65 1,200
FFAI Faraday Future Intelligent Electric Inc $1.11 -5.93% $1.16 $1.10 2,830,400
HISEF Hisense Kelon Electrical Holdings Co. Ltd $3.04 -2.10% $3.04 $3.04 100
KNKT Kunekt Corp $0.00 N/A $0.00 $0.00 2,000
IXIXD Indigo Exploration Inc $0.05 -3.10% $0.05 $0.05 3,700
NSFMF Nisshin Seifun Group Inc $11.50 -0.78% $11.50 $11.50 100
STCUF Star Copper Corp $0.30 9.67% $0.30 $0.28 4,900
XAGE Longevity Health Holdings Inc $0.14 2.65% $0.15 $0.12 227,300
BCOW 1895 Bancorp of Wisconsin Inc $10.00 -2.25% $10.20 $10.00 6,700
EDPFY Edp S A ADR $36.42 6.40% $36.83 $36.22 32,100
SMSEY Samsonite Group Sa ADR $10.85 -7.34% $11.32 $10.82 7,400
TBXXF King Copper Discovery Corp $0.14 10.98% $0.14 $0.13 1,100
IMIID Blusky Ai Inc $0.51 N/A $0.51 $0.46 300
AFBL Afb Ltd $0.80 -28.57% $1.00 $0.80 2,300
CHRCF Chrysos Corp Ltd $2.86 4.38% $2.86 $2.86 100
RSLCS Rse Archive Llc. $1.10 10.00% $1.10 $1.10 100
TSCC Technology Solutions Company $0.00 N/A $0.00 $0.00 100
BLNE Beeline Holdings Inc $1.89 2.16% $2.02 $1.67 188,400
ABL Abacus Global Management Inc $7.63 -3.05% $7.84 $7.50 208,600
CIZN Citizens Holding Co. $7.99 -0.28% $8.10 $7.80 14,300
HNTRF Gold Hunter Res Inc $0.04 -50.51% $0.04 $0.04 300
ZEGLF Zegona Communications Plc $8.21 -8.88% $8.21 $8.21 100
MWYN Marwynn Holdings Inc $4.39 0.23% $4.40 $4.24 92,700
AIGFD Genesis Ai Corp $0.08 -23.63% $0.09 $0.08 14,300
BAWAY Bawag Group Ag $25.16 0.04% $25.16 $25.16 3,700