| RLTWF
|
Tiernan Gold Corp |
$5.86 |
-2.33%
|
$6.00 |
$5.86 |
14,250 |
| SYNTF
|
Syntholene Energy Corp |
$0.42 |
-5.91%
|
$0.45 |
$0.42 |
13,780 |
| MBQIF
|
Mindbio Therapeutics Corp |
$0.80 |
0.09%
|
$0.80 |
$0.78 |
7,215 |
| BKKT
|
Bakkt Inc |
$12.18 |
-0.65%
|
$12.63 |
$11.36 |
1,044,481 |
| CELV
|
Cellev8 Nutrition Inc |
$0.09 |
N/A
|
$0.09 |
$0.08 |
85,200 |
| IVPR
|
Inspire Veterinary Partners Inc Cl A |
$0.01 |
-17.19%
|
$0.01 |
$0.01 |
1,908,458 |
| LTSRD
|
Lotus Resources Ltd |
$1.88 |
3.30%
|
$2.06 |
$1.70 |
27,645 |
| SYBX
|
Synlogic Inc |
$0.64 |
0.25%
|
$0.64 |
$0.64 |
2,009 |
| NAKA
|
Nakamoto Inc |
$0.32 |
-10.11%
|
$0.37 |
$0.31 |
4,623,910 |
| DBORF
|
Diablo Resources Limited |
$0.02 |
5.71%
|
$0.02 |
$0.02 |
25,000 |
| GMGSF
|
Goodman Group Sydney Nsw |
$22.70 |
7.86%
|
$22.70 |
$22.70 |
300 |
| BORAY
|
Bora Pharmaceuticals Co. Ltd |
$3.80 |
N/A
|
$3.80 |
$3.80 |
200 |
| MYTKY
|
Magyar Telekom Telecommunications Plc. |
$6.35 |
1.44%
|
$6.38 |
$6.33 |
2,866 |
| OLOX
|
Olenox Industries Inc |
$1.18 |
-3.28%
|
$1.25 |
$1.12 |
276,704 |
| RENGF
|
Renegade Gold Inc |
$0.30 |
3.27%
|
$0.30 |
$0.29 |
5,666 |
| MTRRF
|
Mont Royal Res Ltd |
$0.17 |
-4.17%
|
$0.18 |
$0.17 |
18,800 |
| ATDRY
|
Autotrader Group Plc |
$1.71 |
-5.00%
|
$1.75 |
$1.69 |
2,466,652 |
| INIS
|
Radnostix Inc |
$0.08 |
8.36%
|
$0.08 |
$0.07 |
50,311 |
| LOGCD
|
Contextlogic Holdings Inc |
$7.78 |
0.52%
|
$7.78 |
$7.65 |
64,075 |
| BPERF
|
Banca Popolare Dell Emilia Romagna Scare AZ |
$14.35 |
-1.71%
|
$14.35 |
$14.35 |
5,100 |
| IMAA
|
Ima Tech |
$0.30 |
87.81%
|
$0.30 |
$0.30 |
224 |
| INDV
|
Indivior Pharmaceuticals Inc |
$35.45 |
1.29%
|
$35.56 |
$34.54 |
1,358,517 |
| BFLYW
|
Butterfly Network Inc WT |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,033 |
| ECDAW
|
Ecd Automotive Design Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.00 |
25,000 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$4.22 |
4.71%
|
$4.50 |
$4.02 |
60,286 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$24.94 |
-1.34%
|
$25.86 |
$24.27 |
165,983 |
| SDCHD
|
Sidechannel Inc |
$2.36 |
-7.50%
|
$2.45 |
$2.31 |
20,474 |
| SOLS
|
Solstice Advanced Materials Inc |
$66.26 |
2.90%
|
$66.84 |
$64.60 |
1,857,345 |
| VSNT
|
Versant Media Group Inc |
$30.92 |
-4.83%
|
$32.63 |
$30.70 |
3,005,893 |
| DMYY
|
Dmy Squared Technology Group Inc |
$11.86 |
0.08%
|
$11.96 |
$11.85 |
17,204 |
| MWQOS
|
Masterworks 175 Llc |
$4.80 |
6.67%
|
$4.80 |
$4.80 |
200 |
| EURBF
|
Eurobank S A |
$4.97 |
-2.55%
|
$5.00 |
$4.97 |
900 |
| TRMOY
|
Tourmaline Oil Corp |
$46.50 |
N/A
|
$46.50 |
$46.50 |
100 |
| MMTRS
|
Mills Music Trust |
$24.50 |
-1.61%
|
$24.50 |
$24.50 |
100 |
| PMEDF
|
Qscreen AI Inc |
$0.04 |
N/A
|
$0.05 |
$0.04 |
19,580 |
| AMCCD
|
Amcor Plc |
$43.10 |
2.62%
|
$43.10 |
$43.10 |
300 |
| GGOXF
|
Galleon Gold Corp |
$0.87 |
8.67%
|
$0.87 |
$0.83 |
233,965 |
| TLOFD
|
Talon Metals Corp |
$4.78 |
10.85%
|
$4.83 |
$4.34 |
176,731 |
| CTGCF
|
Centenario Gold Corp |
$0.23 |
-0.21%
|
$0.23 |
$0.23 |
13,200 |
| CDNPV
|
Citigroup Inc |
$25.09 |
0.08%
|
$25.12 |
$25.00 |
1,018,500 |
| RVCB
|
River Valley Community Bancorp |
$24.50 |
2.08%
|
$24.50 |
$23.93 |
1,500 |
| CNTPF
|
Canatu Oyj |
$11.00 |
0.92%
|
$11.00 |
$11.00 |
100 |
| KTWOU
|
K2 Capital Acquisition Corp |
$10.04 |
0.10%
|
$10.07 |
$10.03 |
780,100 |
| LIFE
|
Ethos Technologies Inc |
$15.05 |
-10.68%
|
$17.80 |
$15.05 |
963,100 |
| PICS
|
Picpay Holdings Netherlands B.V. |
$18.00 |
-5.26%
|
$19.09 |
$18.00 |
3,822,700 |
| YSS
|
Yellowstone Midco Holdings II Llc |
$33.95 |
1.01%
|
$36.69 |
$33.75 |
4,280,300 |
| XSLLU
|
Xsolla Spac 1 |
$9.92 |
N/A
|
$9.95 |
$9.92 |
1,695,500 |
| REEWF
|
Cartesian Growth Corporation II |
$0.15 |
N/A
|
$0.16 |
$0.15 |
199,314 |
| NAFSD
|
Havana Roasters Coffee Companies Inc |
$1.04 |
N/A
|
$1.10 |
$1.04 |
394 |
| RDCT
|
Redacted Industries Inc |
$0.04 |
-14.94%
|
$0.05 |
$0.04 |
89,555 |