Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXGPY Next Group Plc Unsp/Adr $86.79 -2.39% $86.79 $86.79 400
NXHSF Next Hydrogen Solutions $0.45 1.76% $0.45 $0.45 500
NXSNF Next Vision Stabilizd Sys $119.90 16.51% $119.90 $119.90 100
NYWKF Ntg Clarity Ntwrk Inc $0.75 1.90% $0.79 $0.75 21,400
NZTCF Spark New Zealand Ltd Ord $1.22 -5.28% $1.36 $1.12 9,400
OBICY Obic CO U/Adr $12.81 -2.66% $13.01 $12.64 378,980
OCDDY Ocado Group Plc Spns/Adr $5.42 1.56% $5.52 $5.40 21,283
OCGSF Outcrop Silver & Gold Cp $0.30 -6.90% $0.33 $0.29 517,200
OCPNF Olympus Corp Ord $8.21 2.59% $8.21 $8.21 58,100
ODDAF Odd Burger Corporation $0.02 0.58% $0.02 $0.02 2,300
ODOT Osprey Polkadot TR Unit $1.79 13.45% $1.79 $1.68 200
OGFGY Origin Energy Unsp/Adr $8.23 -5.84% $8.23 $8.19 700
OILRF Oil Refrineries Ltd Ord $0.37 -7.48% $0.45 $0.37 17,200
OKMN Okmin Resources Inc $0.06 -14.29% $0.06 $0.06 3,000
OLANF Ollanami Sab Fbl Grps $4.28 -6.54% $4.28 $4.28 1,200
OLCLY Oriental Land CO Ltd ADR $17.41 -2.19% $17.55 $17.37 147,900
OLNCF Omni Lite Indus Cda Inc $1.00 -2.91% $1.04 $1.00 29,200
OLOXF DB Crude Oil Long ETN $6.07 N/A $6.07 $4.60 400
KWHIF Kawasaki Heavy Indu New $101.50 1.09% $101.50 $101.50 100
OPHLF Ono Pharmaceutical $14.00 -11.48% $14.00 $14.00 100
HKUOY Hakuhodo Dy Hld Unsp/Adr $13.77 -8.50% $13.77 $13.77 190
NXPRF Nexans Paris Act [France] $145.71 6.41% $145.71 $145.71 115
EPFCF Everyday People Finl Corp $0.31 5.08% $0.31 $0.29 16,800
AGCCF Gensource Potash Corp Ord $0.08 166.67% $0.08 $0.08 5,000
TBIIF Tobii Technology Ab Ord $0.17 -8.32% $0.17 $0.17 500
BYLOF Big Yellow Group Plc Ord $12.52 -1.38% $12.69 $12.50 4,100
BKRKF Bank Rakyat Indonesia $0.23 8.30% $0.23 $0.21 54,100
NRSAF Norse Atlantic As $0.57 -11.73% $0.57 $0.57 2,700
MCQEF Macquarie Grp Ltd $136.34 -5.09% $136.34 $136.34 3,100
SKPO Skye Pete Inc $0.00 7.41% $0.00 $0.00 2,000
BVERS Beaver Coal Co. Ltd $2,749.99 12.24% $2,749.99 $2,749.99 100
FTUAF Fuller Smith & Turner Plc $13.93 N/A $13.93 $13.93 1,000
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 19,059,500
TMGI Transglobal Management Group Inc $0.07 -0.99% $0.07 $0.07 5,000
FNFI First Niles Fincl Inc $7.95 N/A $7.95 $7.80 800
APPTF Automotive Pptys Rl Est $8.45 3.05% $8.45 $8.45 4,900
PBIGF Paradigm Biopharmaceuticl $0.19 2.38% $0.19 $0.19 36,000
SMWFF SSGA SPDR ETFS EU Wld Egy $70.15 0.60% $70.15 $70.15 1,400
SNYYF Sany Heavy Equip Intl Hld $1.75 -5.41% $1.75 $1.75 4,200
ALFRY Alfresa Hldgs Corp ADR $16.39 0.15% $16.39 $16.39 100
CDIX Cardiff Lexingtn Corp New $3.25 -5.80% $3.25 $3.15 4,600
CSDXF Cosco Shipping Energy Ord $2.14 -22.18% $2.14 $2.14 100
FLOD Flowery Gold Mns of Nev $0.37 N/A $0.37 $0.37 800
IFUUF Infrastructure & Util NZ $6.31 -3.22% $6.31 $6.31 500
PMHS Polomar Health Svcs Inc $0.16 N/A $0.16 $0.16 500
PNAGF Petronas Gas Bhd Ord $4.75 -1.25% $4.75 $4.75 200
PSPSF Psp Swiss Ppty Ag $211.85 -3.70% $211.85 $211.85 100
SNIRF Senior Plc $4.05 -3.57% $4.05 $4.05 100
ACGAF Acg Metals Limited A $18.10 5.60% $18.10 $18.00 300
ANDC Andover Bancorp Inc OH $18.76 0.86% $19.50 $18.76 3,200