Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PXED Phoenix Education Partners Inc $33.00 -1.49% $34.35 $32.35 905,100
SEV Aptera Motors Corp. Cl B $4.92 2.50% $5.19 $4.77 458,400
SLGB Smart Logistics Global Limited $1.12 -6.67% $1.24 $1.06 58,100
SVIIF Spring Valley Acquisition Corp. II Cl A $11.90 N/A $11.90 $11.90 400
SVIRF Spring Valley Acquisition Corp. II Rights $0.50 N/A $0.50 $0.50 100
SVIWF Spring Valley Acquisition Corp. II WT $0.60 -3.54% $0.60 $0.60 400
TCGL Techcreate Group Ltd Cl A $5.10 -5.20% $5.40 $4.99 478,400
YDDL One and One Green Technologies. Inc Cl A $5.94 18.33% $6.09 $5.08 183,400
SIETY D Ieteren Group NV $85.55 1.93% $85.55 $85.55 600
BMLQF Boab Metals Ltd $0.27 -1.03% $0.28 $0.27 6,500
MRTOS Masterworks 202 Llc $6.90 17.95% $6.90 $6.90 100
OFED Oconee Federal Financial Corp $17.00 N/A $17.00 $17.00 300
YORKF Naughty Ventures Corp $0.08 -3.25% $0.08 $0.07 7,100
BYAH Park Ha Biological Technology Co. Ltd $0.18 -1.88% $0.19 $0.18 201,100
KUKEY Kuke Music Holding Limited $0.05 -60.06% $0.13 $0.03 46,800
ADAPY Adaptimmune Therapeutics Plc ADR $0.04 -7.55% $0.04 $0.04 1,965,000
HMMR Hammer Technology Holdings Corp $0.14 0.72% $0.14 $0.14 100
VOLMF Volta Metals Ltd $0.16 10.34% $0.16 $0.16 30,000
AMBIQ Ambipar Emergency Response Cl A $0.51 13.33% $0.51 $0.51 2,000
ANPCY Cellbxhealth Plc ADR $0.07 -6.00% $0.07 $0.07 7,200
NBP Novabridge Biosciences ADR $4.19 5.81% $4.25 $3.94 1,018,500
ADNH Advent Technologies Hldg Inc $0.48 -5.86% $0.52 $0.39 5,200
CNBMF Coniagas Battery Metals Inc $0.06 -41.06% $0.06 $0.06 10,000
NCEL Newcelx Ltd $2.60 -4.06% $2.90 $2.53 36,500
ASHXF Progressive Planet Solutions Inc $0.24 7.79% $0.24 $0.22 11,800
ISHYF Ishares II Plc. $7.37 0.20% $7.37 $7.31 274,300
MITEY Mitsubishi Estate Co. Ltd $24.13 -0.33% $24.69 $23.95 39,400
PPBN Pinnacle Bankshares Corp $45.00 -0.07% $45.06 $45.00 500
CCC CCC Intelligent Solutions Hldgs Inc $7.90 -1.00% $7.99 $7.82 13,029,000
ALPS Alps Group Inc $0.95 -4.99% $1.01 $0.95 20,200
BGSI Boyd Group Svcs Inc $160.56 -1.29% $161.41 $159.92 14,900
CERO Cero Therapeutics Holdings Inc $0.10 -1.55% $0.10 $0.09 146,900
PONGF Atari Sa $0.16 N/A $0.16 $0.14 200
ACCL Acco Group Holdings Limited $3.16 -0.10% $3.50 $2.99 17,700
ADNWW Advent Technologies Hldg Inc WT $0.00 33.33% $0.00 $0.00 11,000
AGCC Agencia Comercial Spirits Ltd Cl A $10.12 -0.39% $10.73 $9.65 111,200
AHMA Ambitions Enterprise Management Cl A $7.21 -17.79% $9.80 $7.13 223,800
AMBWQ Ambipar Emergency Response WT $0.00 -6.25% $0.00 $0.00 11,600
BGIN Bgin Blockchain Limited Cl A $2.82 2.55% $2.93 $2.72 44,800
LINK Interlink Electronics Inc $3.61 6.18% $3.79 $3.39 103,100
NPT Texxon Holding Limited $5.34 0.81% $5.59 $5.05 149,500
FLNCF Freelancer Limited $0.19 -2.63% $0.19 $0.11 11,000
EMBJ Embraer S.A. ADR $63.56 1.22% $64.89 $63.17 958,800
EWPMF East West Minerals Ltd $0.15 N/A $0.15 $0.15 400
MRNFF Meren Energy Inc $1.27 -0.31% $1.27 $1.25 93,300
OPIRQ Office Properties Income Trust 6.375% Senior Not $1.84 -0.54% $1.84 $1.80 5,800
OPITQ Office Properties Income Trust $0.01 N/A $0.02 $0.01 248,200
STHZF Statehouse Holdings Inc $0.00 N/A $0.00 $0.00 35,500
AZLCZ Aztec Land & Cattle Co. Ltd $1,630.00 1.88% $1,630.00 $1,599.99 100
NRRUF Northview Residential REIT $11.46 0.19% $11.46 $11.46 300