Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADLRF Alaris Eq Ptnrs UT 3C7 $15.37 -4.65% $15.39 $15.34 1,100
BMXXY Biomerieux S A Unsp/Adr $11.81 8.30% $11.81 $11.81 100
CTHRQ Charles & Colvard Ltd $0.00 -64.36% $0.01 $0.00 4,000
RMTHF Matrix IT Ltd $32.00 N/A $32.00 $32.00 300
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 34,968,809
SLTTF Ravelin Pptys REIT $0.06 -10.14% $0.06 $0.06 20,000
WZZAF Wizz Air Holdings Plc Ord $12.08 -7.95% $12.08 $12.08 9,700
CGMXF Canadian Goldfields Discovery Corp $0.34 -0.15% $0.34 $0.34 2,500
SZHFY Sojitz Corp Unsp/Adr $418.56 7.74% $418.56 $418.56 1
TIRXF Tian Ruixiang Holdings Ltd Cl A $0.00 -81.25% $0.01 $0.00 1,666,555
UGODF Upside Gold Corp $0.95 20.98% $1.00 $0.90 1,000
INVLW Innventure Inc $1.22 -15.28% $1.39 $1.22 2,500
AMDOF Amedeo Air Four Plus New $0.93 3.43% $0.94 $0.93 90,000
BHLLD Bunker Hill Mining Cp $4.76 -5.85% $5.09 $4.53 29,887
CDHSF Cdl Hospitality TR Stpld $0.64 -0.39% $0.64 $0.64 2,000
CHHQY China Hongqiao Grp U/Adr $49.38 2.70% $49.38 $49.38 150
CMLSQ Cumulus Media Inc A $0.01 -3.57% $0.01 $0.01 82,123
DUKRD Duke Robotics Corp $8.00 14.29% $8.00 $6.55 1,684
FHNPV First Horizon Corp $24.95 -0.12% $25.07 $24.95 599,920
NDRBF Nibe Industrie Ab New $3.70 -2.63% $3.70 $3.70 1,000
PSKRF Protector Forsikring Ord $52.10 0.48% $52.10 $52.10 100
TBABY Trelleborg Ab Unsp/Adr B $42.35 4.07% $44.47 $39.61 9,323
CIMG Cimg Inc $0.06 -13.35% $0.07 $0.06 71,796
FUN Six Flags Entertainment Corp $15.44 -3.62% $16.35 $15.26 1,547,776
JTWOF J2 Metals Inc $0.24 -0.21% $0.24 $0.24 1,000
NGKIF Ngk Insulators $25.32 7.40% $27.00 $25.32 600
OTMCF Oreterra Metals Corp $0.45 6.66% $0.46 $0.43 50,900
TVBCY Television Brdcstng S/Adr $0.80 -5.70% $0.80 $0.80 100
SIRZF Sir Rty Income Fund Unit $11.22 -3.03% $11.22 $11.22 900
BWERY Bw Energy ADR $54.15 8.84% $54.15 $54.15 100
ACAZF Acadian Timber Corp $12.35 -1.66% $12.35 $12.35 126
ALUR Allurion Technologies Inc $0.26 -13.24% $0.36 $0.26 215,673
ETTYF Essity Aktiebolag Publ $28.12 0.39% $28.12 $28.12 180
AHCHF Anhui Conch Cement $2.56 -7.25% $2.56 $2.56 2,000
AHSOS Arrived Homes Llc $10.00 N/A $10.00 $10.00 100
AIKCF Aica Kogyo Co. Ltd $23.69 N/A $23.69 $23.69 200
ARVVS Arrived Homes 3 Llc $7.90 3.27% $7.90 $7.90 157
ARYC Arrayit Corp $0.00 N/A $0.00 $0.00 10,400
ASTVF Austevoll Seafood ASA Ord $10.57 8.44% $11.00 $10.57 700
ASULS Arrived Homes 4 Llc $7.50 N/A $7.50 $7.50 300
AVHRS Arrived Homes Llc $7.80 0.65% $7.80 $7.80 117
BATMF British American Tobacco $1.20 75.62% $1.81 $1.20 300
BEKAY Bekaert Sa Unsp/Adr $4.55 0.57% $4.55 $4.55 100
BLIDF Boliden Ab New $66.75 -1.09% $66.75 $66.75 100
BMVLF Bluebird Mining Ventures $0.01 376.19% $0.01 $0.01 100
BRVDF Bravida Hldg Ab $13.40 N/A $13.40 $13.40 200
BYNOW Bynordic Acq Corp Wts $0.03 -36.20% $0.03 $0.03 1,000
CCOZF China Coal Engy CO H Shs $1.60 23.08% $1.60 $1.60 800
CKHGF Capitec Bank Hldgs Ltd $247.67 -0.79% $247.67 $247.67 100
CMULF Iron Bear Res Ltd $0.00 N/A $0.00 $0.00 200