Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRMB Primo Water Corp $32.79 1.64% $33.05 $32.15 1,674,300
BRIOF Magna Terra Minerals Inc $0.05 2.04% $0.05 $0.05 9,100
FTRRF Fonterra Shareholders Fund $2.74 -0.36% $2.74 $2.74 200
GDRZF Gold Reserve Ltd [Bermuda] $1.41 1.44% $1.45 $1.35 27,300
GLEC Global Ecology Corp $0.00 N/A $0.00 $0.00 9,000
HYTNF Hytn Innovations Inc $0.92 0.01% $0.92 $0.92 1,300
IPSOF Ipsos S.A. $46.50 -3.13% $46.50 $46.50 1,000
IPXAF Impax Group Plc. $2.47 -16.55% $2.47 $2.47 5,000
ISIDF Ishares IV Plc $9.07 -3.67% $9.07 $9.06 750,700
KRNGF Karoon Energy Ltd $0.91 -0.93% $0.91 $0.91 1,000
LUCK Lucky Strike Entertainment Corp $9.97 -5.85% $10.21 $9.70 1,602,200
MTFC Minster Financial Corp $67.00 N/A $67.00 $67.00 200
MTMCF Mtm Critical Metals Ltd $0.18 -36.57% $0.18 $0.18 500
NTBP New Tripoli Bancorp Inc $949.98 11.76% $949.98 $949.98 100
RKNEF Optiva Inc $3.80 -16.30% $4.14 $3.80 600
SAFRF Safran Sa $232.50 1.40% $235.66 $232.34 900
SNRBY Sunrise Communications Ag $2.75 -11.58% $2.75 $2.75 1,000
TLLXY Talanx Ag $40.07 1.67% $40.07 $40.07 300
YAHOY Ly Corp $5.44 -0.37% $5.47 $5.44 48,400
AVR Anteris Technologies Global Corp $5.99 -0.17% $6.00 $5.90 52,400
GOLLQ Gol Linhas Aereas Inteligentes S.A. $0.63 21.15% $0.64 $0.44 430,600
PROSF Prosus NV $36.30 5.48% $36.30 $36.30 10,200
RDDLS Rse Archive Llc. $2.00 100.00% $2.00 $2.00 100
QEPC Q.E.P. Co. Inc $39.96 -0.10% $41.00 $38.96 4,400
SAGMF Saga Metals Corp $0.29 -3.19% $0.29 $0.29 2,000
SGBG Signature Bank Georgia Sandy Springs $11.40 N/A $11.40 $11.40 1,500
EWGFF Eat Well Investment Group Inc $0.05 N/A $0.05 $0.05 12,000
KMGLF Asiamet Res Ltd $0.00 N/A $0.00 $0.00 19,600
PKREF Peak Rare Earths Ltd $0.07 -44.62% $0.07 $0.07 1,000
PMDI Psychemedics Corp $1.98 -1.27% $2.09 $1.89 29,000
PVILF Partners Value Invts LP $18.01 -4.89% $18.01 $18.01 100
RAFLF Raffles Medical Group Ltd $0.60 -10.06% $0.60 $0.60 36,800
SOTDY Stroeer Se and CO $14.50 0.35% $14.50 $14.50 100
NTCL Netclass Technology Inc Cl A $9.19 18.43% $9.26 $7.74 163,200
PVLA Palvella Therapeutics Inc $13.18 -0.30% $13.26 $12.99 15,900
AXAHF Axa Group $36.08 5.75% $36.08 $36.08 2,400
AMOD Alpha Modus Holdings Inc $2.31 30.23% $2.50 $1.76 613,300
ANORF Anortech Inc $0.02 -3.53% $0.02 $0.02 3,000
AUMN Golden Minerals Company $0.10 -7.14% $0.11 $0.09 46,900
HNSPF Hansoh Pharmaceutical Group CO Ltd $2.11 5.50% $2.11 $2.11 100
GTTCW Gtt Communications Inc $0.00 N/A $0.00 $0.00 500
NEVPF Abliva Ab $0.03 -16.67% $0.03 $0.03 30,000
PRWYF Prodways Group $0.60 5.26% $0.60 $0.60 100
SOMLF Secom Co. Ltd $34.75 -0.13% $34.75 $34.75 400
TMNSF Temenos Ag $79.75 3.90% $79.75 $79.75 100
WSKEF Wisekey International Holding Ltd $15.60 -32.85% $15.60 $15.60 10,000
YHC Lqr House Inc $1.36 -2.16% $1.41 $1.33 37,300
ANNA Aleanna Inc Cl A $9.50 24.67% $9.50 $7.34 40,000
LITH U.S. Lithium Corp $0.00 N/A $0.00 $0.00 200
SCVPF Siam Cement Public Co. Ltd $4.89 -2.20% $4.89 $4.89 100