| SNBHD
|
Sentient Brands Holdings Inc |
$0.56 |
12.40%
|
$0.56 |
$0.56 |
100 |
| GRTUF
|
Granite Real Estate Investment Trust |
$60.40 |
0.72%
|
$60.80 |
$60.32 |
1,000 |
| OMCC
|
Old Market Capital Corp |
$3.55 |
-1.11%
|
$3.58 |
$3.38 |
6,200 |
| RLAB
|
M2Mma Inc |
$8.00 |
-6.76%
|
$8.00 |
$8.00 |
100 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.16 |
51.22%
|
$0.16 |
$0.10 |
300 |
| ESPGY
|
Esprit Holdings Ltd |
$0.07 |
-24.64%
|
$0.07 |
$0.07 |
200 |
| HELP
|
Cybin Inc |
$7.53 |
2.17%
|
$7.79 |
$7.30 |
572,200 |
| KSRYY
|
Kose Holdings Corp ADR |
$6.61 |
2.01%
|
$6.61 |
$6.49 |
2,200 |
| RRDMF
|
Royal Road Minerals Limited |
$0.16 |
8.85%
|
$0.16 |
$0.15 |
25,500 |
| VGFPF
|
Vanguard Funds Plc |
$133.58 |
0.15%
|
$133.58 |
$133.58 |
900 |
| WNMLA
|
Winmill & Co. Incorporated |
$4.60 |
-8.00%
|
$4.60 |
$4.60 |
300 |
| CNNEQ
|
Canacol Energy Ltd |
$0.03 |
25.00%
|
$0.03 |
$0.01 |
25,100 |
| EBLMY
|
Etablissements Maurel Et Prom |
$34.00 |
-10.53%
|
$34.00 |
$34.00 |
1,400 |
| GGGFF
|
Gogo AI Network Inc |
$0.09 |
14.63%
|
$0.09 |
$0.09 |
10,000 |
| LOMEF
|
Black Spruce Exploration Inc |
$0.05 |
-0.36%
|
$0.06 |
$0.05 |
80,000 |
| MAIFD
|
Minera Alamos Inc |
$3.72 |
0.13%
|
$3.78 |
$3.65 |
125,700 |
| ARTCU
|
Art Technology Acquisition Corp |
$9.98 |
-0.05%
|
$10.00 |
$9.98 |
721,552 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.35 |
-9.92%
|
$0.42 |
$0.35 |
156,300 |
| CRTAF
|
Cartica Acquisition Corp |
$12.88 |
0.23%
|
$12.88 |
$12.71 |
181,600 |
| PRPH
|
Prophase Labs Inc |
$0.20 |
-3.37%
|
$0.21 |
$0.19 |
373,100 |
| PTIX
|
Protagenic Therapeutics Inc |
$0.62 |
-5.50%
|
$0.72 |
$0.59 |
44,600 |
| PRPRD
|
Prairie Provident Resources Inc |
$0.51 |
-5.97%
|
$0.53 |
$0.50 |
5,000 |
| RECHF
|
Resource Centrix Holdings Inc |
$0.11 |
N/A
|
$0.11 |
$0.10 |
6,900 |
| RZOLF
|
Rzolv Technologies Inc |
$0.36 |
1.12%
|
$0.36 |
$0.36 |
5,000 |
| ALUB
|
Alussa Energy Acquisition Corp. II Cl A |
$9.92 |
-0.10%
|
$9.93 |
$9.92 |
81,970 |
| BII.U
|
Black Spade Acquisition III CO [BiIi.U] |
$9.99 |
0.15%
|
$9.99 |
$9.97 |
155,109 |
| BPAC
|
Blueport Acquisition Ltd Cl A |
$9.92 |
N/A
|
$9.93 |
$9.91 |
161,804 |
| BPACR
|
Blueport Acquisition Ltd Rights |
$0.23 |
2.18%
|
$0.24 |
$0.22 |
9,946 |
| EMAT
|
Evolution Metals & Technologies Corp |
$16.40 |
-3.59%
|
$16.80 |
$11.52 |
210,100 |
| PHSE
|
Pride Holdings Group |
$0.10 |
N/A
|
$0.10 |
$0.09 |
69,900 |
| RILY
|
Brc Group Holdings Inc |
$7.00 |
1.45%
|
$7.63 |
$6.79 |
1,706,300 |
| SORNU
|
Soren Acquisition Corp |
$9.96 |
-0.25%
|
$9.99 |
$9.96 |
927,495 |
| TSYX
|
Tspy Lift ETF |
$23.82 |
-0.75%
|
$24.12 |
$23.75 |
40,300 |
| KIQQ
|
Kraneshares Insperex Nasdaq Dynamic Bfrd High In |
$24.97 |
-0.30%
|
$25.09 |
$24.94 |
1,513 |
| AMBIQ
|
Ambipar Emergency Response |
$0.30 |
-16.69%
|
$0.36 |
$0.30 |
9,600 |
| HSPWF
|
Horizon Space Acquisition I Corp |
$0.02 |
2.61%
|
$0.02 |
$0.02 |
5,000 |
| KBCSF
|
Kbc Group Sa |
$132.55 |
-0.11%
|
$136.03 |
$132.55 |
400 |
| MHIVF
|
Invesque Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
2,000 |
| SKFOF
|
Sika Finanz Ag |
$203.27 |
-0.74%
|
$203.27 |
$203.27 |
100 |
| DTSOF
|
DTS Corp |
$7.44 |
N/A
|
$7.44 |
$7.44 |
200 |
| FDTC
|
Fnds3000 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
| FKWAF
|
Furukawa Co. Ltd |
$28.35 |
-2.64%
|
$28.35 |
$28.35 |
200 |
| PTMLF
|
Pantera Minerals Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
20,000 |
| PLU
|
DeFiance Daily Target 2X Long Pl ETF |
$20.99 |
-2.94%
|
$23.07 |
$20.40 |
56,741 |
| USREF
|
Tactical Resources Corp |
$4.30 |
-7.47%
|
$4.37 |
$4.30 |
1,000 |
| ZCBA
|
Global X Zero Coupon Bond 2030 ETF |
$50.03 |
-0.18%
|
$50.03 |
$50.03 |
13 |
| ZCBB
|
Global X Zero Coupon Bond 2031 ETF |
$50.01 |
-0.21%
|
$50.01 |
$50.01 |
2 |
| ZCBC
|
Global X Zero Coupon Bond 2032 ETF |
$50.07 |
-0.26%
|
$50.07 |
$50.07 |
2 |
| ZCBE
|
Global X Zero Coupon Bond 2033 ETF |
$50.09 |
-0.27%
|
$50.13 |
$50.09 |
1,003 |
| ZCBF
|
Global X Zero Coupon Bond 2034 ETF |
$50.07 |
-0.34%
|
$50.07 |
$50.07 |
3 |