Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TOTDY Toto Ltd ADR $32.65 -2.28% $32.83 $32.43 5,700
TPRKY Travis Perkins ADR $7.35 -1.87% $7.35 $7.33 700
TRYIY Toray Indus Inc ADR $14.30 -1.91% $14.31 $14.02 26,200
TSGTY Tsingtao Brewry H ADR $31.98 7.19% $31.98 $31.98 500
TSHTY Toshiba Tec ADR $8.95 N/A $8.95 $8.95 100
TSRYY Treasury Wine Est ADR $2.57 -2.28% $2.66 $2.46 168,200
TSUKY Toyo Suisan Ksha ADR $69.65 -2.51% $71.30 $66.97 4,100
TSYHY Travelsky Tech ADR H $13.50 7.48% $13.50 $12.56 1,300
TTVSY Totvs Sa ADR $13.51 1.20% $13.65 $13.08 38,000
TUWOY Tullow Oil Plc ADR $0.09 4.16% $0.09 $0.08 102,700
TVBCY Television Brdcstng ADR $0.62 -23.46% $0.62 $0.62 100
TWODY Taylor Wimpey ADR $11.67 -0.48% $11.67 $11.17 35,600
TYCMY Tingyi Cymn Is Hdgs ADR $35.42 5.10% $35.42 $34.74 2,400
TYHOY Toyota Tsusho Cp ADR $19.19 -0.31% $20.09 $19.19 6,200
TYIDY Toyota Indus Crp ADR $128.28 0.06% $129.40 $124.89 3,400
UBSFY Ubisoft Entmt ADR $0.83 -0.77% $0.85 $0.82 29,100
UCBJY Ucb Sa ADR $153.08 -1.38% $154.84 $149.78 43,600
UMICY Umicore Sa ADR $4.68 -1.04% $4.70 $4.64 81,300
UNCRY Unicredito Spa ADR $36.29 -2.37% $36.42 $35.23 515,200
UNICY Unicharm Corp ADR $3.00 0.25% $3.07 $2.87 307,200
UNVGY Universal Music Grp ADR $9.81 0.09% $9.87 $9.65 464,200
UOLGY Uol Group Ltd ADR $30.34 -2.60% $30.34 $29.95 7,700
UOVEY United Ovrseas Bk ADR $57.37 -0.50% $57.63 $55.11 321,300
UPMMY Upm Kymmene Corp ADR $30.83 -1.85% $30.88 $30.60 83,100
URMCY Unibail Rodamco ADR $11.16 -11.66% $16.90 $11.16 36,000
USNZY Usinas Sa B Pfd ADR $1.28 0.77% $1.30 $1.23 10,800
UUGRY United Util Grp ADR Plc $36.13 0.98% $36.29 $35.81 21,100
VARRY Var Energi ASA ADR $9.60 1.05% $9.60 $9.50 3,600
VBREY Vibra Energia Sa ADR $14.41 4.88% $14.44 $13.23 51,900
VDMCY Vodacom Group Ltd ADR $8.55 -1.16% $8.58 $8.45 41,200
VEMLY Venture Corp ADR $62.12 1.67% $62.12 $62.12 500
VLOWY Vallourec Sa ADR $5.16 2.00% $5.19 $5.11 43,200
VLPNY Voestalpine Ag ADR $8.86 -1.66% $9.06 $8.86 11,600
VLVCY Volvo Car Ab ADR $4.55 -4.01% $4.55 $4.55 200
VNRFY Vienna Insurance ADR $13.41 -3.04% $13.41 $13.41 1,000
VWAPY Volkswagen Ag Pfd ADR $10.03 -1.40% $10.08 $9.90 120,400
VWDRY Vestas Wind Sys ADR $9.41 -1.26% $9.51 $9.05 507,000
WBRBY Wienerberger Bstoff ADR $5.37 0.94% $5.37 $5.18 9,000
WEGRY Weir Group Plc ADR $19.56 -2.40% $19.63 $19.24 15,400
WEGZY Weg Sa ADR $9.58 -2.04% $9.95 $9.58 18,000
WFAFY Wesfarmers Ltd ADR $25.49 0.20% $25.59 $25.18 160,600
WIZEY Wise Plc ADR $12.53 1.38% $12.61 $12.23 115,800
WJRYY West Japan Rwy ADR $20.00 N/A $20.09 $19.56 12,200
WLMIY Wilmar Intl Ltd ADR $29.90 -0.11% $30.18 $29.66 53,200
WLWHY Woolworths Hldgs ADR $3.06 -8.66% $3.19 $3.06 7,000
WMMVY Wal-Mart DE Mex V ADR $32.96 -0.63% $33.50 $32.11 72,800
WRTBY Wartsila Corp ADR $7.69 -2.29% $7.74 $7.43 12,200
WTBDY Whitbread Plc ADR $7.94 0.89% $7.99 $7.75 37,700
WTKWY Wolters Kluwer ADR $75.60 1.04% $76.05 $74.08 272,800
WUXAY Wuxi Apptec CO ADR $15.19 -0.07% $15.19 $15.19 500