Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SONVY Sonova Hldng Ag ADR $43.33 -0.21% $44.14 $43.19 111,923
SOUHY South32 Ltd ADR $13.76 -3.64% $14.07 $13.76 61,973
SPHRY Starpharma Hldgs ADR $3.25 0.78% $3.25 $3.25 500
SPKKY Spark NZ Ltd ADR $6.09 -0.33% $6.11 $6.05 43,177
SPXCY Singapore Exch ADR $30.22 -0.30% $31.00 $30.03 137,211
SPXSY Spirax Group Plc ADR $45.46 -0.04% $45.58 $45.13 18,880
SQNNY Square Enix Hldgs ADR $8.50 5.99% $8.50 $8.50 299
SRGHY Shoprite Hldgs Ltd ADR $16.47 4.11% $16.60 $16.47 1,353
SRHYY Syrah Res Ltd ADR $0.16 -4.08% $0.16 $0.16 2,200
SRTOY Sartorius ST Bt ADR $18.86 -0.63% $20.05 $18.86 10,284
SRTTY Zozo Inc ADR $6.76 5.30% $6.83 $6.70 3,168
SSAAY Ssab Swedish Stl ADR $3.88 2.38% $3.88 $3.88 1,600
SSDOY Shiseido CO Ltd ADR $19.10 -0.50% $19.28 $19.03 64,457
SSEZY Sse Plc ADR $33.68 -3.09% $33.99 $33.60 198,409
STBFY Suntory Bev&Food ADR $13.75 -0.72% $13.86 $13.70 148,038
STBGY Scandinavian Tob Gp ADR $5.23 0.58% $5.23 $5.18 2,000
SUHJY Sun Hung Kai Py Ltd ADR $16.70 -1.68% $16.93 $16.67 49,352
SURYY Sumitomo Rlty ADR $14.60 -6.41% $14.60 $14.60 1,545
SUTNY Sumitomo Mitsui TR ADR $6.37 -2.60% $6.64 $6.36 125,027
SVNDY Seven & I Hldgs ADR $13.05 0.05% $13.16 $12.66 161,104
SVNLY Svenska Handelsbk ADR $6.95 -4.79% $7.36 $6.95 473,374
SWRAY Swire Pac Ltd A ADR $10.90 -1.62% $10.98 $10.90 14,664
SZHFY Sojitz Corp ADR $395.00 1.28% $395.00 $395.00 100
SZKMY Suzuki Motor CO ADR $48.28 -1.23% $50.68 $47.69 48,501
SZLMY Swiss Life Hldg ADR $52.63 -1.02% $53.44 $52.32 16,446
TAVHY Tav Havlimlri Hl ADR $26.85 -0.74% $26.86 $26.25 4,870
TBABY Trelleborg Ab ADR B $36.71 4.56% $36.71 $35.41 4,800
TCBPY Tc Biopharm Hldgs ADR $0.02 N/A $0.07 $0.02 2,800
TCCPY Technopro Hldgs ADR $5.75 -2.54% $5.90 $5.61 1,303
TCEHY Tencent Hldgs ADR $62.62 -2.70% $63.45 $62.60 4,486,860
TDHOY T&D Holdings ADR $12.15 -0.98% $12.15 $12.15 194
TGLVY Top Glove Corp Bhd ADR $0.47 -1.79% $0.47 $0.47 100
TGOPY 3I Group Plc ADR $7.57 -18.25% $8.07 $7.52 2,785,806
TGSGY Tgs ASA ADR $13.20 0.92% $13.83 $13.17 52,067
THDDY TV Asahi Hldgs Corp ADR $20.98 2.57% $20.98 $20.98 900
THKLY Thk CO Ltd ADR $14.61 -0.08% $14.61 $14.37 1,900
THNPY Technip Energies ADR $40.77 2.95% $40.94 $40.21 6,220
THYCY Taiheyo Cement Corp ADR $5.43 -17.93% $5.43 $5.43 200
TIIAY Telecom Italia ADR $7.02 N/A $7.02 $6.85 63,053
TISCY Taisei Corp ADR $26.00 -2.80% $27.71 $26.00 537
TKECY Tokyo Elec Pwr ADR $3.86 -6.62% $3.89 $3.71 8,102
TKGBY Turkiye Garanti Bnk ADR $3.10 -1.12% $3.10 $3.00 1,427
TKGSY Tokyo Gas CO Ltd ADR $23.76 2.24% $23.76 $23.76 303
TKMTY Tokyo Metro CO Ltd ADR $10.20 N/A $10.20 $10.20 150
TKOMY Tokio Marine Hldgs ADR $46.59 -7.28% $48.75 $46.26 167,100
TLGPY Telstra Group Ltd ADR $18.24 -1.72% $18.44 $18.24 30,813
TLPFY Teleperformance ADR $27.41 3.98% $28.03 $27.05 8,806
TLSNY Telia Company Ab ADR $9.97 -0.40% $10.04 $9.97 31,382
TLTZY Tele2 Ab ADR $10.08 N/A $10.24 $10.04 99,289
TMICY Trend Micro Inc ADR $32.41 -3.31% $33.30 $32.41 38,367