Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWPX Nwpx Infrastructure Inc $50.87 -0.40% $51.53 $50.21 80,786
PLBY Playboy Inc $1.64 1.23% $1.67 $1.60 195,266
SPMTF Adelayde Exploration Inc $0.05 -12.81% $0.05 $0.05 3,850
VLTLF Libertystream Infrastructure Partners Inc $0.17 N/A $0.17 $0.17 109,102
DFSC Defsec Technologies Inc $3.45 6.48% $3.56 $3.25 105,305
GNIS Genesis Holding Inc $0.01 -38.27% $0.02 $0.01 193,719
LKYRF Locksley Resources Limited $0.29 92.05% $0.34 $0.15 2,588,552
MKOTS Masterworks 121 Llc $5.48 -10.16% $5.48 $5.48 200
FMFC Kandal M Venture Limited Cl A $7.21 -5.63% $7.82 $6.93 1,003,647
NTTYY Ntt Inc ADR $27.57 -1.44% $27.69 $27.52 46,544
SCAG Scage Future ADR $3.65 -2.93% $3.89 $3.65 22,364
SSUP Superior Industries International $0.08 -3.48% $0.09 $0.08 808,126
ANL Adlai Nortye Ltd ADR $1.69 1.20% $1.69 $1.58 6,896
FOTB First Ottawa Bancshares $148.00 0.01% $148.00 $148.00 100
SIREF Sirios Resources Inc $0.05 -1.76% $0.06 $0.05 6,000
VPLM Voip Pal.com Inc $0.01 4.88% $0.01 $0.01 7,471,312
MZTI The Marzetti Company $177.92 -0.22% $183.32 $174.08 306,490
TAOX Tao Synergies Inc $6.45 -6.93% $7.31 $6.39 103,317
ACXAF Act Energy Technologies Ltd $3.43 -0.29% $3.43 $3.43 100
AEBI Aebi Schmidt Holding Ag $11.66 1.57% $12.04 $11.46 218,510
BPPTU BP Prudhoe Bay Royalty Trust $0.16 3.23% $0.17 $0.14 87,280
CV Capsovision Inc $3.98 1.02% $4.00 $3.90 11,216
GRAN Grande Group Limited Cl A $4.25 -8.60% $4.68 $4.21 24,671
HBNB Hotel101 Global Holdings Corp. Cl A $2.14 1.18% $2.23 $2.06 24,410
EMPG Empro Group Inc $7.33 -0.68% $7.70 $7.17 70,540
CYATY Contemporary Amperex Technology CO Ltd $12.93 0.62% $13.02 $12.93 17,106
PTHS Pelthos Therapeutics Inc $21.45 0.19% $21.87 $20.51 1,866
COSO Coastalsouth Bancshares Inc $21.26 -1.02% $21.97 $21.00 10,093
CCOOF Core Silver Corp $0.40 3.91% $0.40 $0.38 2,000
HWNID High Wire Networks Inc $0.55 22.22% $0.55 $0.45 6,700
HYPD Hyperion Defi Inc $6.10 -1.77% $6.40 $6.05 126,236
PMDIY Pro Medicus Ltd $41.77 5.56% $41.77 $39.35 5,939
VRMWW Vroom Inc $4.99 4.77% $5.00 $4.18 3,128
JCAP Jefferson Capital Inc $17.91 -0.28% $17.96 $17.58 133,491
SKYQ Sky Quarry Inc $0.48 5.56% $0.48 $0.43 73,928
APCXW Apptech Payments Corp $0.09 -34.87% $0.09 $0.09 200
MUX Mcewen Inc $10.95 2.91% $11.30 $10.65 830,744
VINZF London Btc Company Ltd $0.07 -5.48% $0.08 $0.07 113,800
MWOHS Masterworks 049 Llc $8.10 -19.00% $8.10 $8.10 100
NPRLF North Peak Resources Ltd $0.63 -3.08% $0.65 $0.63 6,700
GGPSF Greatland Res Ltd $3.58 0.70% $3.58 $3.58 2,400
HNNGF Hennge K K $11.75 2.17% $11.75 $11.75 100
MCOIF Multichoice Group Limited $6.55 3.08% $6.55 $6.55 100
CEBUF Cebu Air Inc $0.02 -99.11% $0.02 $0.02 100
MAMK Maxsmaking Inc Cl A $2.10 -6.67% $2.26 $2.06 17,914
ARLSF Argo Graphene Solutions Corp $0.53 -4.26% $0.54 $0.52 13,793
EGOXF Next.E.Go N.V $0.00 N/A $0.00 $0.00 72,825
NHYKF Norsk Hydro ASA $6.42 N/A $6.43 $6.37 3,002
SNFCA Security National Financial Corp $8.35 -0.71% $8.65 $8.34 17,446
VINP Vinci Compass Investments Ltd $9.78 -0.20% $9.92 $9.68 13,527