Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LEFUF Leons Furniture Ltd $20.38 -0.73% $20.45 $20.38 600
RPKIF Richards Group Inc $21.00 N/A $21.00 $21.00 200
FPAYQ Flexshopper Inc $0.00 N/A $0.00 $0.00 2,668
HYMCW Hycroft Mining Holding Corp $48.00 115.25% $48.00 $48.00 100
EPWKF Epwk Holdings Ltd Cl A $0.04 -8.14% $0.28 $0.04 6,780
GLBZ Glen Burnie Bancorp $4.40 3.04% $4.53 $4.38 1,642
GPMXY Grupo Mexico S.A.B. DE C.V. $23.16 367.88% $23.16 $23.16 22,234
SKRKF Selkirk Copper Mines Inc $0.64 -9.00% $0.80 $0.59 24,705
BVC Bitventures Limited $9.22 4.65% $9.22 $8.69 4,587
LAZRQ Luminar Technologies Inc $0.08 -6.60% $0.08 $0.07 958,509
ZYXIQ Zynex Inc $0.07 -6.73% $0.08 $0.07 111,032
MITT Tpg Mortgage Investment Trust Inc $8.90 0.79% $8.92 $8.80 94,664
SQLLW Atlantic International Corp $0.00 100.00% $0.00 $0.00 70,300
ATALF American Tungsten & Antimony Ltd $0.13 -10.93% $0.15 $0.13 100,619
BDUUY Bangkok Dusit Medical Services Public Co. Ltd $25.24 23.60% $25.24 $25.24 100
LNRCF Lunr Royalties Corp $12.99 3.95% $12.99 $12.37 9,529
OPLN Openlane Inc $30.20 0.97% $30.22 $29.75 176,258
VIVK Vivakor $0.01 -4.76% $0.01 $0.01 12,407,744
NWGL Cl Workshop Group Ltd ADR $1.26 11.50% $1.29 $1.17 56,850
MIDWF Midwich Group Plc $2.58 -1.90% $2.58 $2.58 100
EQRLF Eq Resources Ltd $0.14 19.39% $0.15 $0.13 253,600
TTSH Tile Shop Holdings Inc $3.55 -5.33% $3.77 $3.44 24,268
RUBLF Rubellite Energy Corp $1.83 -0.11% $1.88 $1.83 3,300
ABX Abacus Global Management Inc $8.05 -3.01% $8.30 $7.73 285,656
KNDYF Algo Grande Copper Corp $1.00 78.57% $1.00 $1.00 130
LIBRF Libra Energy Materials Inc $0.17 -9.01% $0.17 $0.17 526
NUGND Livento Group Inc $1.16 -48.44% $2.50 $1.16 700
NUGS Cannabis Strategic Ventures $0.00 N/A $0.00 $0.00 100,000
ILLR Triller Group Inc $0.12 27.92% $0.12 $0.09 194,324
KTRXF Auriginal Mining Corp $0.06 15.80% $0.06 $0.06 20,000
BCHTD Birchtech Corp $3.70 -2.63% $3.90 $3.67 45,852
ATAI Ataibeckley Inc $3.92 0.51% $3.97 $3.89 1,180,383
HKPD Cellyan Biotechnology CO Ltd $0.83 0.24% $0.86 $0.81 18,143
ACH Accendra Health Inc $2.09 2.96% $2.07 $1.89 1,168,231
GLFE Golf Entertainment Group Inc $11.75 2.62% $11.75 $11.24 9,155
MBKBF Metal Bank Ltd Sydney Nsw $0.01 746.15% $0.01 $0.01 360
ORIO Orion Digital Corp $1.36 9.27% $1.38 $1.23 179,708
SNBHD Sentient Brands Holdings Inc $0.48 46.91% $0.48 $0.48 400
AARLF Astral Resources NL $0.18 4.58% $0.18 $0.18 8,500
OMCC Old Market Capital Corp $3.30 1.54% $3.44 $3.30 6,102
ELMSQ Electric Last Mile Solutions Inc $0.14 -6.67% $0.14 $0.14 119
ESPGY Esprit Holdings Ltd $0.13 N/A $0.13 $0.13 461
HELP Cybin Inc $7.16 -2.32% $7.38 $7.09 218,020
HGAS Global Gas Corp $0.03 1.07% $0.04 $0.03 2,300
KSRYY Kose Holdings Corp ADR $7.17 6.07% $7.17 $7.17 549
RRDMF Royal Road Minerals Limited $0.17 N/A $0.17 $0.17 10,000
VGFPF Vanguard Funds Plc $134.67 0.55% $134.67 $133.95 2,080
CNNEQ Canacol Energy Ltd $0.03 N/A $0.03 $0.03 2,100
EBLMY Etablissements Maurel Et Prom $39.06 8.95% $39.06 $39.06 350
LOMEF Black Spruce Exploration Inc $0.04 -5.66% $0.04 $0.04 200