| CNDIF
|
Canadian Copper Inc |
$0.39 |
-15.22%
|
$0.51 |
$0.39 |
73,100 |
| COSG
|
Grand Gallery Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| IMITF
|
Ironman Intl Ltd |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,000 |
| QSEGF
|
Quantum Secure Encryption Corp |
$0.44 |
3.67%
|
$0.44 |
$0.40 |
129,800 |
| BLMZF
|
Harrison Global Holdings Inc |
$0.01 |
-20.53%
|
$0.02 |
$0.01 |
108,200 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$83.32 |
1.76%
|
$83.33 |
$80.53 |
192,000 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$84.62 |
1.62%
|
$84.71 |
$81.54 |
714,600 |
| CSSCF
|
Aterra Metals Inc |
$0.03 |
-3.45%
|
$0.03 |
$0.03 |
45,000 |
| AOTVD
|
Ascot Resources Ltd |
$0.68 |
1.63%
|
$0.68 |
$0.64 |
91,200 |
| DTCX
|
Datacentrex Inc |
$1.70 |
-10.53%
|
$2.00 |
$1.51 |
1,095,600 |
| RNLXD
|
Renalytix Plc ADR |
$4.11 |
0.46%
|
$4.11 |
$4.00 |
200 |
| VNUED
|
Redacted Industries Inc |
$0.05 |
-23.00%
|
$0.06 |
$0.04 |
1,800 |
| WTERD
|
Alkaline Water Company |
$0.15 |
N/A
|
$0.15 |
$0.12 |
90,400 |
| GDSRF
|
Gold Strike Resources Corp |
$0.40 |
4.74%
|
$0.40 |
$0.40 |
3,300 |
| NGGTF
|
National Grid Plc |
$15.99 |
0.90%
|
$15.99 |
$15.53 |
2,700 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.74 |
2.78%
|
$0.74 |
$0.74 |
50,000 |
| UBSVF
|
UBS ETF Sicav |
$19.03 |
-0.19%
|
$19.03 |
$19.03 |
36,800 |
| RGNCF
|
Rush Gold Corp |
$0.16 |
-21.80%
|
$0.16 |
$0.16 |
5,000 |
| KLBAY
|
Klabin S.A. ADR |
$6.90 |
-0.45%
|
$6.92 |
$6.90 |
3,200 |
| MCRP
|
Micropolis AI Robotics |
$2.20 |
8.91%
|
$2.28 |
$2.01 |
174,400 |
| VSA
|
Visionsys AI Inc ADR |
$2.30 |
-0.86%
|
$2.42 |
$2.26 |
19,400 |
| ABQQD
|
AI Era Corp |
$0.86 |
-14.08%
|
$1.00 |
$0.41 |
27,700 |
| MFGCD
|
Mayfair Gold Corp |
$3.94 |
-0.25%
|
$3.96 |
$3.85 |
42,400 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.01 |
-23.77%
|
$0.01 |
$0.01 |
900 |
| FJET
|
Starfighters Space Inc |
$11.44 |
-4.98%
|
$12.39 |
$10.88 |
1,298,900 |
| LKYLY
|
Locksley Resources Limited |
$3.46 |
25.82%
|
$3.49 |
$3.46 |
2,400 |
| VIORF
|
Vior Gold Corp Inc |
$0.11 |
7.95%
|
$0.11 |
$0.11 |
13,000 |
| OZVN
|
Oz Vision Inc |
$1.99 |
80.91%
|
$2.00 |
$1.99 |
200 |
| AMPWF
|
Ardagh Metal Packaging S.A. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
68,700 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$102.97 |
0.09%
|
$103.26 |
$102.97 |
6,800 |
| MPJPY
|
Metaplanet Inc |
$3.93 |
12.61%
|
$4.00 |
$3.86 |
843,200 |
| RENX
|
Renx Enterprises Corp |
$0.17 |
-4.99%
|
$0.18 |
$0.17 |
2,567,700 |
| BARKW
|
Bark Inc WT |
$0.00 |
N/A
|
$0.01 |
$0.00 |
38,200 |
| MKTSF
|
Deepmarkit Corp |
$0.40 |
-4.76%
|
$0.40 |
$0.40 |
97,700 |
| MMRGF
|
Minaurum Silver Inc |
$0.38 |
-3.52%
|
$0.43 |
$0.37 |
882,200 |
| RBOTW
|
Vicarious Surgical Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| GAMG
|
Global Asset Management Group Inc |
$0.98 |
8.89%
|
$1.03 |
$0.75 |
10,700 |
| GRLFD
|
Green Leaf Innovations Inc |
$0.09 |
9.48%
|
$0.12 |
$0.08 |
34,400 |
| HTT
|
High Templar Tech Ltd WT |
$3.04 |
-2.88%
|
$3.17 |
$3.02 |
335,900 |
| NOPFF
|
Nevada Organic Phosphate Inc |
$0.14 |
12.92%
|
$0.14 |
$0.12 |
303,200 |
| IRBTQ
|
Irobot Corp |
$0.17 |
-13.16%
|
$0.21 |
$0.16 |
479,000 |
| MSPR
|
Msp Recovery Inc |
$0.06 |
-6.62%
|
$0.07 |
$0.06 |
141,400 |
| LEFUF
|
Leons Furniture Ltd |
$20.60 |
0.34%
|
$20.60 |
$20.59 |
1,500 |
| MRAEF
|
Global X ETFS Icav |
$47.40 |
2.60%
|
$47.40 |
$47.29 |
1,600 |
| RPKIF
|
Richards Group Inc |
$21.71 |
0.12%
|
$21.71 |
$21.71 |
300 |
| AAUGD
|
Aero Energy Ltd |
$0.39 |
61.41%
|
$0.39 |
$0.24 |
4,600 |
| AZURD
|
Azincourt Energy Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
7,900 |
| KLGDD
|
Kalo Gold Corp |
$0.20 |
-1.02%
|
$0.22 |
$0.20 |
102,700 |
| EPWKF
|
Epwk Holdings Ltd Cl A |
$0.01 |
N/A
|
$0.29 |
$0.01 |
2,600 |
| GLBZ
|
Glen Burnie Bancorp |
$4.40 |
-1.12%
|
$4.40 |
$4.36 |
3,600 |