Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RLTWF Tiernan Gold Corp $5.86 -2.33% $6.00 $5.86 14,250
SYNTF Syntholene Energy Corp $0.42 -5.91% $0.45 $0.42 13,780
MBQIF Mindbio Therapeutics Corp $0.80 0.09% $0.80 $0.78 7,215
BKKT Bakkt Inc $12.18 -0.65% $12.63 $11.36 1,044,481
CELV Cellev8 Nutrition Inc $0.09 N/A $0.09 $0.08 85,200
IVPR Inspire Veterinary Partners Inc Cl A $0.01 -17.19% $0.01 $0.01 1,908,458
LTSRD Lotus Resources Ltd $1.88 3.30% $2.06 $1.70 27,645
SYBX Synlogic Inc $0.64 0.25% $0.64 $0.64 2,009
NAKA Nakamoto Inc $0.32 -10.11% $0.37 $0.31 4,623,910
DBORF Diablo Resources Limited $0.02 5.71% $0.02 $0.02 25,000
GMGSF Goodman Group Sydney Nsw $22.70 7.86% $22.70 $22.70 300
BORAY Bora Pharmaceuticals Co. Ltd $3.80 N/A $3.80 $3.80 200
MYTKY Magyar Telekom Telecommunications Plc. $6.35 1.44% $6.38 $6.33 2,866
OLOX Olenox Industries Inc $1.18 -3.28% $1.25 $1.12 276,704
RENGF Renegade Gold Inc $0.30 3.27% $0.30 $0.29 5,666
MTRRF Mont Royal Res Ltd $0.17 -4.17% $0.18 $0.17 18,800
ATDRY Autotrader Group Plc $1.71 -5.00% $1.75 $1.69 2,466,652
INIS Radnostix Inc $0.08 8.36% $0.08 $0.07 50,311
LOGCD Contextlogic Holdings Inc $7.78 0.52% $7.78 $7.65 64,075
BPERF Banca Popolare Dell Emilia Romagna Scare AZ $14.35 -1.71% $14.35 $14.35 5,100
IMAA Ima Tech $0.30 87.81% $0.30 $0.30 224
INDV Indivior Pharmaceuticals Inc $35.45 1.29% $35.56 $34.54 1,358,517
BFLYW Butterfly Network Inc WT $0.00 100.00% $0.00 $0.00 3,033
ECDAW Ecd Automotive Design Inc WT $0.01 N/A $0.01 $0.00 25,000
GCDT Green Circle Decarbonize Technology Limited $4.22 4.71% $4.50 $4.02 60,286
NP Neptune Insurance Holdings Inc Cl A $24.94 -1.34% $25.86 $24.27 165,983
SDCHD Sidechannel Inc $2.36 -7.50% $2.45 $2.31 20,474
SOLS Solstice Advanced Materials Inc $66.26 2.90% $66.84 $64.60 1,857,345
VSNT Versant Media Group Inc $30.92 -4.83% $32.63 $30.70 3,005,893
DMYY Dmy Squared Technology Group Inc $11.86 0.08% $11.96 $11.85 17,204
MWQOS Masterworks 175 Llc $4.80 6.67% $4.80 $4.80 200
EURBF Eurobank S A $4.97 -2.55% $5.00 $4.97 900
TRMOY Tourmaline Oil Corp $46.50 N/A $46.50 $46.50 100
MMTRS Mills Music Trust $24.50 -1.61% $24.50 $24.50 100
PMEDF Qscreen AI Inc $0.04 N/A $0.05 $0.04 19,580
AMCCD Amcor Plc $43.10 2.62% $43.10 $43.10 300
GGOXF Galleon Gold Corp $0.87 8.67% $0.87 $0.83 233,965
TLOFD Talon Metals Corp $4.78 10.85% $4.83 $4.34 176,731
CTGCF Centenario Gold Corp $0.23 -0.21% $0.23 $0.23 13,200
CDNPV Citigroup Inc $25.09 0.08% $25.12 $25.00 1,018,500
RVCB River Valley Community Bancorp $24.50 2.08% $24.50 $23.93 1,500
CNTPF Canatu Oyj $11.00 0.92% $11.00 $11.00 100
KTWOU K2 Capital Acquisition Corp $10.04 0.10% $10.07 $10.03 780,100
LIFE Ethos Technologies Inc $15.05 -10.68% $17.80 $15.05 963,100
PICS Picpay Holdings Netherlands B.V. $18.00 -5.26% $19.09 $18.00 3,822,700
YSS Yellowstone Midco Holdings II Llc $33.95 1.01% $36.69 $33.75 4,280,300
XSLLU Xsolla Spac 1 $9.92 N/A $9.95 $9.92 1,695,500
REEWF Cartesian Growth Corporation II $0.15 N/A $0.16 $0.15 199,314
NAFSD Havana Roasters Coffee Companies Inc $1.04 N/A $1.10 $1.04 394
RDCT Redacted Industries Inc $0.04 -14.94% $0.05 $0.04 89,555