Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADRZF Andritz Ag Graz Akt $86.53 16.38% $86.53 $86.53 500
ADRZY Andritz Ag Unsp/Adr $18.60 6.90% $18.60 $18.60 260
ADTTF Advantest Corp Ord $171.10 9.61% $172.00 $167.71 2,800
ADWPF Andrew Peller Ltd Ord A $3.96 2.86% $3.97 $3.94 1,200
ADYEY Adyen NV Unsp/Adr $14.61 3.76% $14.85 $14.58 523,609
ADYYF Adyen NV Ord $1,476.01 4.61% $1,484.55 $1,470.26 16
AEBZY Anadolu Efes Birclk S/Adr $0.40 -1.38% $0.40 $0.39 52,340
AETUF Arc Resources Ltd Ord $17.36 2.30% $17.55 $16.95 108,415
AEUSF Active Energy Grp Plc New $0.00 -63.64% $0.00 $0.00 240,000
AFDG African Discovery Grp Inc $0.05 N/A $0.05 $0.05 74,000
AFFL Affiliated Res Corp $0.05 N/A $0.05 $0.03 3,100
AFLYY Air France-Klm Ads $1.39 -3.14% $1.46 $1.38 29,637
AFMJF Alphamin Res Corp $0.94 -4.24% $0.97 $0.92 749,298
AFRAF Air France Klm $14.16 -0.88% $14.16 $14.16 214
AGESY Ageas NV S/Adr New $73.66 -1.98% $74.26 $73.64 5,319
AGFMF AGF Mgmt Ltd B $14.01 1.67% $14.08 $14.01 3,771
AGGZF Ag Growth Intl Inc $21.37 -2.18% $21.37 $21.37 750
AGIN American Graphite Techs $0.00 10.00% $0.00 $0.00 10,200
AGLDF Austral Gold Ltd Ord $0.16 0.62% $0.16 $0.16 46,136
AGLXY Agl Energy Sp/Adr $6.31 0.24% $6.31 $6.29 221
AGMJF Algoma Cent Corp $15.29 0.33% $15.29 $15.29 100
AGMRF Silver Mtn Res Inc $3.35 0.90% $3.50 $3.31 9,375
AGNPF Algernon Health Inc A $0.04 6.06% $0.04 $0.04 5,000
AGRDF Minnova Corp Ord $0.32 18.52% $0.32 $0.32 500
AGRPY Absa Group Ltd S/Adr $32.18 3.66% $32.35 $32.18 500
AGTEF Agtech Holdings Ltd Ord $0.02 88.03% $0.03 $0.02 101,000
AHCHY Anhui Conch Cem Unsp/Adr $16.06 0.66% $16.10 $16.02 8,165
AHCIS Arrived Str Llc $8.00 N/A $8.00 $8.00 342
AHEXF Adecco Group Ag Ord $29.58 12.26% $29.58 $29.58 1,000
AHEXY Adecco Group Ag Unsp/Adr $15.27 1.66% $15.36 $15.16 5,532
AHGTS Arrived Homes Llc $7.95 N/A $7.95 $7.95 500
AHKSY Asahi Kaisei Crp Unsp/Adr $22.61 0.18% $23.20 $22.45 39,057
AHOTF American Hotel I/P REIT $0.34 4.91% $0.34 $0.34 173
AIBGY Aib Group Plc Unsp/Adr $22.19 -3.56% $22.43 $22.10 48,746
AIBRF Aib Group Plc EUR 2.47 $11.02 -2.61% $11.05 $11.02 1,363
AICOF Generative AI Solutions $0.08 -16.41% $0.08 $0.08 8,698
AIEV Thunder Power Holdings $0.15 25.63% $0.15 $0.14 7,936
AIJTY Jianpu Technology S/Adr $0.92 2.67% $0.92 $0.87 600
AILIH Ameren Illinois 4.08 Pfd $67.50 1.05% $67.50 $67.50 100
AILIO Ameren Illinois 4.26 Pfd $71.00 2.75% $71.00 $71.00 200
AILLI Ameren Illinois CO 5.16Pr $87.00 N/A $87.00 $86.00 200
AILLN Ameren Illinois CO 4.90Pr $79.22 0.47% $79.22 $79.22 100
AILLP Ameren Illinois 4 Pfd $69.50 2.21% $69.50 $69.50 300
AINSF Ainsworth Game Tech Ltd $0.73 -0.68% $0.73 $0.73 25,000
AIQUF L'Air Liquide Ord $200.93 1.42% $201.47 $197.25 16,797
AIQUY L'Air Liquide Sa Unsp/Adr $40.27 1.18% $40.36 $40.10 191,125
AIRRF Aurion Resources Ltd Ord $1.22 -5.33% $1.25 $1.19 62,396
AIRYY Air China Ltd S/Adr $19.00 4.28% $19.00 $19.00 100
AITX Artificial Intl Sltns $0.00 -40.00% $0.00 $0.00 197,449,303
AIXXF Aixtron Se Namen Akt $27.10 8.36% $27.82 $26.49 16,000