HEPA
|
Hepion Pharmaceuticals Inc |
$0.07 |
-0.44%
|
$0.07 |
$0.06 |
82,800 |
KWM
|
K Wave Media Ltd |
$4.30 |
13.46%
|
$4.30 |
$3.83 |
433,100 |
SNNAD
|
Sienna Resources Inc |
$0.09 |
-10.23%
|
$0.09 |
$0.09 |
24,000 |
CIGL
|
Concorde International Group Ltd Cl A |
$22.35 |
19.90%
|
$23.80 |
$18.30 |
315,800 |
IVAWF
|
Investcorp India Acquisition Corp. WT |
$0.03 |
0.67%
|
$0.03 |
$0.03 |
30,500 |
PFAI
|
Pinnacle Food Group Limited Cl A |
$1.64 |
-8.38%
|
$1.73 |
$1.58 |
99,600 |
PHOE
|
Phoenix Asia Holdings Limited |
$8.58 |
0.22%
|
$8.99 |
$8.50 |
1,400 |
REEWF
|
Cartesian Growth Corp II WT |
$0.16 |
45.36%
|
$0.16 |
$0.13 |
9,300 |
RENEF
|
Cartesian Growth Corporation II Cl A |
$11.96 |
0.08%
|
$11.96 |
$11.96 |
100 |
WSBK
|
Winchester Bancorp Inc |
$9.07 |
-1.29%
|
$9.12 |
$9.07 |
2,400 |
YB
|
Yuanbao Inc ADR |
$22.22 |
6.57%
|
$22.25 |
$21.07 |
110,200 |
ZCARW
|
Zoomcar Holdings Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
LIMN
|
Liminatus Pharma Inc Cl A |
$9.02 |
2.38%
|
$10.20 |
$8.74 |
196,100 |
SDM
|
Smart Digital Group Limited |
$10.76 |
0.94%
|
$11.94 |
$10.31 |
520,200 |
SPLPP
|
Steel Partners Holdings LP |
$24.52 |
N/A
|
$24.52 |
$24.52 |
1,000 |
SRXH
|
Srx Health Solutions Inc |
$0.64 |
2.03%
|
$0.66 |
$0.62 |
304,600 |
TRSO
|
Transuite.Org Inc |
$4.00 |
100.00%
|
$4.20 |
$4.00 |
1,200 |
CBRRF
|
Chain Bridge I |
$11.55 |
N/A
|
$11.55 |
$11.55 |
100 |
ARAI
|
Arrive Ai Inc |
$12.15 |
15.28%
|
$12.15 |
$10.32 |
461,200 |
HYPAF
|
Hyper Bit Technologies Ltd |
$0.13 |
31.90%
|
$0.13 |
$0.13 |
100 |
CMSQF
|
Computershare Ltd |
$24.81 |
-9.45%
|
$24.81 |
$24.81 |
100 |
LICYQ
|
Li-Cycle Holdings Corp |
$0.06 |
-2.46%
|
$0.07 |
$0.06 |
71,700 |
PHSE
|
Parliament House Enterprises Inc |
$0.07 |
34.49%
|
$0.07 |
$0.05 |
14,200 |
PSPSY
|
Psp Swiss Property |
$36.80 |
-3.16%
|
$37.00 |
$36.80 |
300 |
AXDXQ
|
Accelerate Diagnostics Inc |
$0.01 |
19.23%
|
$0.01 |
$0.01 |
33,700 |
PAPLF
|
Pineapple Financial Inc |
$0.10 |
-3.00%
|
$0.10 |
$0.07 |
6,600 |
EVAX
|
Evaxion A/S ADR |
$2.39 |
-3.24%
|
$2.47 |
$2.36 |
43,200 |
GRFXY
|
Graphex Group Ltd |
$0.40 |
11.11%
|
$0.40 |
$0.36 |
2,700 |
MGCLY
|
Midea Group CO Ltd |
$9.90 |
-28.52%
|
$10.15 |
$9.75 |
64,200 |
MKSI
|
Mks Inc |
$104.56 |
-0.06%
|
$105.48 |
$103.32 |
569,700 |
RTCJF
|
Baijiayun Group Ltd |
$0.06 |
-6.67%
|
$0.06 |
$0.06 |
5,800 |
FNMAJ
|
Fannie Mae |
$12.65 |
N/A
|
$12.65 |
$12.65 |
200 |
TRDTF
|
Trident Resources Corp |
$0.53 |
N/A
|
$0.54 |
$0.53 |
15,200 |
ZDAI
|
Primega Group Holdings Limited |
$0.77 |
1.12%
|
$0.77 |
$0.75 |
35,700 |
YOTAR
|
Yotta Acquisition Corporation Right |
$0.14 |
-38.02%
|
$0.22 |
$0.11 |
2,300 |
CMDB
|
Costamare Bulkers Holdings Limited |
$9.09 |
1.91%
|
$9.20 |
$8.86 |
59,100 |
GIBO
|
Gibo Holdings Limited Cl A |
$0.08 |
-29.60%
|
$0.10 |
$0.08 |
42,951,898 |
VXLLD
|
Vaxil Bio Ltd |
$0.10 |
675.19%
|
$0.10 |
$0.10 |
4,900 |
YOTA
|
Yotta Acquisition Corp |
$11.70 |
-3.31%
|
$11.70 |
$11.70 |
1,000 |
NYMXF
|
Nymox Pharmaceutical Corp |
$0.10 |
-4.00%
|
$0.11 |
$0.09 |
25,300 |
SSTPW
|
System1 Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
10,700 |
WEQL
|
Wellquest Medical & Wellness Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,900 |
BGEM
|
Blue Gem Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
NTPR
|
Nutraproducts Inc |
$0.50 |
5.26%
|
$0.50 |
$0.45 |
3,100 |
CLRWF
|
Climaterock WT |
$0.00 |
-99.75%
|
$0.00 |
$0.00 |
2,900 |
CVSC
|
Cardiovascular Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
EESH
|
Eestech Inc |
$0.03 |
-40.00%
|
$0.03 |
$0.03 |
3,000 |
EXALF
|
Exail Technologies |
$111.00 |
N/A
|
$111.00 |
$111.00 |
400 |
CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$10.05 |
0.26%
|
$10.05 |
$10.03 |
300 |
AOIFF
|
Meren Energy Inc |
$1.23 |
N/A
|
$1.27 |
$1.22 |
147,200 |