Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMTL Guardian Metal Resources Plc ADR $16.35 9.00% $16.77 $14.26 332,500
JAN Janus Living Inc Class A-1 $26.49 0.91% $27.25 $25.91 496,100
MAIR Madison Air Solutions Corporation Cl A $39.62 0.18% $40.50 $38.11 1,413,900
MAPS Wm Technology Inc $0.35 0.46% $0.37 $0.34 660,300
NICM Nicola Mining Inc ADR $6.45 5.74% $6.70 $5.97 52,600
NOTEW Fiscalnote Holdings Inc $0.00 N/A $0.00 $0.00 500
QVCCQ Qvc Inc $11.72 0.21% $12.00 $11.65 84,700
QVCDQ Qvc Inc $11.73 0.39% $11.90 $11.62 84,500
QVCPQ Qvc Group Inc $4.00 -8.47% $4.65 $3.60 471,700
RMIX Suncrete Inc Cl A $15.39 -0.06% $16.55 $14.39 246,500
SOHON Sotherly Hotels Inc $16.60 -2.35% $16.60 $16.60 300
TMCR The Metals Royalty Company Inc $15.20 -1.94% $16.78 $14.80 345,800
TRWD Tradewinds Universal $0.06 21.05% $0.07 $0.05 248,300
VGNT Versigent Plc $41.55 10.80% $42.46 $37.55 2,841,600
XNDU Xanadu Quantum Technologies Cl B $14.76 9.33% $14.98 $12.45 10,491,600
GPACF Geopacific Res Ltd $0.04 N/A $0.04 $0.04 100,000
QHUOD Quhuo Limited $2.99 N/A $2.99 $2.95 1,500
UUUFD Vanguard Mng Corp $0.24 -3.20% $0.26 $0.23 174,800
CLCHF Clinch Res Ltd $1.02 -4.32% $1.08 $1.00 25,400
IMPMQ Impac Mortgage Holdings Inc $0.00 53.85% $0.00 $0.00 41,400
SBKLF Sumitomo Bakelite Co. Ltd $36.58 16.46% $36.58 $36.58 200
FANCF First Atlantic Nickel & Cobalt Corp $0.51 -4.01% $0.61 $0.49 352,000
ZSPC Zspace Inc $0.14 -27.75% $0.19 $0.14 131,100
ABDXF Abingdon Health Plc $0.18 47.78% $0.18 $0.17 25,000
BFGFD Copper One Resources Corp $0.42 -0.40% $0.44 $0.33 81,700
CDPMF Cerro DE Pasco Res Inc $0.50 6.02% $0.51 $0.50 24,900
CNCOF Arizona Eagle Mining Corp $0.99 -13.91% $1.15 $0.99 10,600
MWKNS Masterworks 092 Llc $6.75 -14.01% $6.75 $6.75 100
RLFTY Mindmaze Therapeutics Holding Sa ADR $0.27 -2.71% $0.27 $0.27 100
QUCY Quantum Cyber N.V. $0.38 4.37% $0.39 $0.36 169,000
CSPKF Cosco Pacific Ltd Ord $0.68 -2.60% $0.68 $0.68 800
MEDT Mediatechnics Corp $0.00 N/A $0.00 $0.00 934,100
SMIRF Semirara Mining & Power Corp $0.43 -7.26% $0.43 $0.43 500
PFFOD Latam Lithium Corp $0.04 -13.78% $0.04 $0.01 3,300
ZUUZD Zeus North America Mining Corp $0.10 N/A $0.19 $0.10 2,500
BJBJ Bj Bio-Tech Dev Mgmt Grp Hldg Corp $0.95 -0.73% $0.96 $0.95 600
ARAFF Arafura Rare Earths Ltd $0.26 4.08% $0.26 $0.24 606,000
BIGGQ Big Lots Inc $0.00 N/A $0.00 $0.00 2,100
CNHC China Health Management Corp $0.00 N/A $0.00 $0.00 500
COAG Hemab Therapeutics Holdings Inc $25.34 -25.47% $32.00 $24.94 579,000
EGHSF Enghouse Systems Ltd $12.87 -2.16% $13.01 $12.86 22,600
FER Ferrovial N.V. $71.69 3.00% $71.97 $70.78 1,721,100
SPTX Seaport Therapeutics Inc $17.00 -14.31% $19.17 $16.90 910,600
GPUSD Alset AI Ventures Inc $0.12 1.05% $0.12 $0.12 600
KAIFF Pilbara Gold Ltd $0.53 25.21% $0.57 $0.49 1,000
MAXNQ Maxeon Solar Technologies Ltd $0.48 -13.40% $0.58 $0.40 313,200
MAUG Pacer Swan Sos Moderate [August] ETF $31.99 -0.11% $31.99 $31.99 100
MAYC Corgi U.S. Equities 10% Structured Buffer ETF Ma $25.09 -0.17% $25.09 $25.09 100
MFEB Pacer Swan Sos Moderate [February] ETF $31.97 -0.25% $31.97 $31.97 100
MMAY Pacer Swan Sos Moderate [May] ETF $31.96 -0.25% $32.06 $31.95 5,400