NWPX
|
Nwpx Infrastructure Inc |
$50.87 |
-0.40%
|
$51.53 |
$50.21 |
80,786 |
PLBY
|
Playboy Inc |
$1.64 |
1.23%
|
$1.67 |
$1.60 |
195,266 |
SPMTF
|
Adelayde Exploration Inc |
$0.05 |
-12.81%
|
$0.05 |
$0.05 |
3,850 |
VLTLF
|
Libertystream Infrastructure Partners Inc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
109,102 |
DFSC
|
Defsec Technologies Inc |
$3.45 |
6.48%
|
$3.56 |
$3.25 |
105,305 |
GNIS
|
Genesis Holding Inc |
$0.01 |
-38.27%
|
$0.02 |
$0.01 |
193,719 |
LKYRF
|
Locksley Resources Limited |
$0.29 |
92.05%
|
$0.34 |
$0.15 |
2,588,552 |
MKOTS
|
Masterworks 121 Llc |
$5.48 |
-10.16%
|
$5.48 |
$5.48 |
200 |
FMFC
|
Kandal M Venture Limited Cl A |
$7.21 |
-5.63%
|
$7.82 |
$6.93 |
1,003,647 |
NTTYY
|
Ntt Inc ADR |
$27.57 |
-1.44%
|
$27.69 |
$27.52 |
46,544 |
SCAG
|
Scage Future ADR |
$3.65 |
-2.93%
|
$3.89 |
$3.65 |
22,364 |
SSUP
|
Superior Industries International |
$0.08 |
-3.48%
|
$0.09 |
$0.08 |
808,126 |
ANL
|
Adlai Nortye Ltd ADR |
$1.69 |
1.20%
|
$1.69 |
$1.58 |
6,896 |
FOTB
|
First Ottawa Bancshares |
$148.00 |
0.01%
|
$148.00 |
$148.00 |
100 |
SIREF
|
Sirios Resources Inc |
$0.05 |
-1.76%
|
$0.06 |
$0.05 |
6,000 |
VPLM
|
Voip Pal.com Inc |
$0.01 |
4.88%
|
$0.01 |
$0.01 |
7,471,312 |
MZTI
|
The Marzetti Company |
$177.92 |
-0.22%
|
$183.32 |
$174.08 |
306,490 |
TAOX
|
Tao Synergies Inc |
$6.45 |
-6.93%
|
$7.31 |
$6.39 |
103,317 |
ACXAF
|
Act Energy Technologies Ltd |
$3.43 |
-0.29%
|
$3.43 |
$3.43 |
100 |
AEBI
|
Aebi Schmidt Holding Ag |
$11.66 |
1.57%
|
$12.04 |
$11.46 |
218,510 |
BPPTU
|
BP Prudhoe Bay Royalty Trust |
$0.16 |
3.23%
|
$0.17 |
$0.14 |
87,280 |
CV
|
Capsovision Inc |
$3.98 |
1.02%
|
$4.00 |
$3.90 |
11,216 |
GRAN
|
Grande Group Limited Cl A |
$4.25 |
-8.60%
|
$4.68 |
$4.21 |
24,671 |
HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$2.14 |
1.18%
|
$2.23 |
$2.06 |
24,410 |
EMPG
|
Empro Group Inc |
$7.33 |
-0.68%
|
$7.70 |
$7.17 |
70,540 |
CYATY
|
Contemporary Amperex Technology CO Ltd |
$12.93 |
0.62%
|
$13.02 |
$12.93 |
17,106 |
PTHS
|
Pelthos Therapeutics Inc |
$21.45 |
0.19%
|
$21.87 |
$20.51 |
1,866 |
COSO
|
Coastalsouth Bancshares Inc |
$21.26 |
-1.02%
|
$21.97 |
$21.00 |
10,093 |
CCOOF
|
Core Silver Corp |
$0.40 |
3.91%
|
$0.40 |
$0.38 |
2,000 |
HWNID
|
High Wire Networks Inc |
$0.55 |
22.22%
|
$0.55 |
$0.45 |
6,700 |
HYPD
|
Hyperion Defi Inc |
$6.10 |
-1.77%
|
$6.40 |
$6.05 |
126,236 |
PMDIY
|
Pro Medicus Ltd |
$41.77 |
5.56%
|
$41.77 |
$39.35 |
5,939 |
VRMWW
|
Vroom Inc |
$4.99 |
4.77%
|
$5.00 |
$4.18 |
3,128 |
JCAP
|
Jefferson Capital Inc |
$17.91 |
-0.28%
|
$17.96 |
$17.58 |
133,491 |
SKYQ
|
Sky Quarry Inc |
$0.48 |
5.56%
|
$0.48 |
$0.43 |
73,928 |
APCXW
|
Apptech Payments Corp |
$0.09 |
-34.87%
|
$0.09 |
$0.09 |
200 |
MUX
|
Mcewen Inc |
$10.95 |
2.91%
|
$11.30 |
$10.65 |
830,744 |
VINZF
|
London Btc Company Ltd |
$0.07 |
-5.48%
|
$0.08 |
$0.07 |
113,800 |
MWOHS
|
Masterworks 049 Llc |
$8.10 |
-19.00%
|
$8.10 |
$8.10 |
100 |
NPRLF
|
North Peak Resources Ltd |
$0.63 |
-3.08%
|
$0.65 |
$0.63 |
6,700 |
GGPSF
|
Greatland Res Ltd |
$3.58 |
0.70%
|
$3.58 |
$3.58 |
2,400 |
HNNGF
|
Hennge K K |
$11.75 |
2.17%
|
$11.75 |
$11.75 |
100 |
MCOIF
|
Multichoice Group Limited |
$6.55 |
3.08%
|
$6.55 |
$6.55 |
100 |
CEBUF
|
Cebu Air Inc |
$0.02 |
-99.11%
|
$0.02 |
$0.02 |
100 |
MAMK
|
Maxsmaking Inc Cl A |
$2.10 |
-6.67%
|
$2.26 |
$2.06 |
17,914 |
ARLSF
|
Argo Graphene Solutions Corp |
$0.53 |
-4.26%
|
$0.54 |
$0.52 |
13,793 |
EGOXF
|
Next.E.Go N.V |
$0.00 |
N/A
|
$0.00 |
$0.00 |
72,825 |
NHYKF
|
Norsk Hydro ASA |
$6.42 |
N/A
|
$6.43 |
$6.37 |
3,002 |
SNFCA
|
Security National Financial Corp |
$8.35 |
-0.71%
|
$8.65 |
$8.34 |
17,446 |
VINP
|
Vinci Compass Investments Ltd |
$9.78 |
-0.20%
|
$9.92 |
$9.68 |
13,527 |