| CBIPF
|
Crypto Blockchain Industries Sa |
$0.25 |
60.27%
|
$0.25 |
$0.25 |
200 |
| GPGCF
|
Great Pacific Gold Corp |
$0.33 |
-5.68%
|
$0.36 |
$0.32 |
104,100 |
| ATXRF
|
Atex Resources Inc |
$2.91 |
-9.35%
|
$3.20 |
$2.88 |
269,000 |
| RBLK
|
Related Blocks Inc |
$0.73 |
3.67%
|
$0.73 |
$0.73 |
100 |
| KTOS
|
Kratos Defense & Security Inc |
$103.01 |
-4.76%
|
$108.75 |
$101.63 |
3,649,600 |
| ARYTF
|
Aryt Industries Ltd |
$20.50 |
5.13%
|
$20.50 |
$20.50 |
300 |
| AVVSY
|
Avio Spa |
$10.33 |
5.36%
|
$10.70 |
$10.14 |
3,800 |
| TWELF
|
Tokenwell Platforms Inc |
$0.10 |
-9.78%
|
$0.14 |
$0.10 |
1,700 |
| XLWH
|
Xinliwang International Holdings Company Ltd |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
200 |
| YDKG
|
Yueda Digital Holding |
$1.12 |
24.44%
|
$1.15 |
$0.85 |
901,000 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$15.03 |
6.37%
|
$15.42 |
$14.74 |
2,200 |
| FAASF
|
Digiasia Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
16,300 |
| FASWF
|
Digiasia Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
96,900 |
| IPST
|
Heritage Distilling Holding Company Inc |
$1.18 |
-0.84%
|
$1.21 |
$1.03 |
80,100 |
| LSBCF
|
Lakeshore Biopharma CO Ltd |
$0.86 |
0.22%
|
$0.86 |
$0.85 |
3,800 |
| LLKKF
|
Lake Resources N.L. |
$0.06 |
-2.81%
|
$0.07 |
$0.06 |
93,200 |
| OTCM
|
OTC Markets Group Inc |
$53.81 |
-1.63%
|
$54.10 |
$53.80 |
1,000 |
| PUMSY
|
Puma Se |
$2.50 |
-1.96%
|
$2.52 |
$2.49 |
148,400 |
| MBRFY
|
Marfrig Global Foods Sa |
$3.50 |
-1.69%
|
$3.68 |
$3.50 |
133,800 |
| VITFF
|
Victoria Gold Corp |
$0.10 |
-30.04%
|
$0.12 |
$0.10 |
1,100 |
| AMVOY
|
Aumovio Se |
$9.77 |
-3.70%
|
$12.13 |
$9.53 |
4,100 |
| DGIPF
|
Digiplus Interactive Corp |
$0.26 |
-2.79%
|
$0.26 |
$0.19 |
1,500 |
| IUNSF
|
Iunits S&P/Tsx Capped Energy Index Fund |
$15.93 |
4.94%
|
$15.93 |
$15.00 |
12,500 |
| QUTMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$26.51 |
-0.58%
|
$26.51 |
$26.51 |
700 |
| SMNR
|
Semnur Pharmaceuticals Inc |
$8.00 |
-5.88%
|
$8.00 |
$8.00 |
100 |
| SMNRW
|
Semnur Pharmaceuticals Inc |
$0.04 |
-27.80%
|
$0.05 |
$0.04 |
4,800 |
| TICAW
|
Acuren Corp |
$1.10 |
N/A
|
$1.10 |
$1.10 |
19,500 |
| RPYTF
|
Reply Spa |
$131.79 |
-1.96%
|
$131.79 |
$131.79 |
200 |
| TTTMF
|
Total Metals Corp |
$0.48 |
-3.67%
|
$0.48 |
$0.48 |
600 |
| BBBMF
|
Lux Metals Corp |
$0.19 |
-7.39%
|
$0.21 |
$0.19 |
24,100 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$14.91 |
-3.12%
|
$15.78 |
$14.65 |
492,500 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$56.88 |
-5.94%
|
$61.99 |
$55.50 |
3,144,400 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$5.51 |
-2.82%
|
$5.74 |
$5.50 |
9,000 |
| GEMI
|
Gemini Space Station Inc Cl A |
$8.34 |
0.91%
|
$8.40 |
$7.84 |
1,731,400 |
| LGN
|
Legence Corp. Cl A |
$46.91 |
-9.04%
|
$52.64 |
$46.14 |
2,679,400 |
| LSBWF
|
Lakeshore Biopharma CO Ltd WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,000 |
| NMYSF
|
Namsys Inc |
$0.90 |
N/A
|
$0.90 |
$0.90 |
1,300 |
| VIA
|
Via Transportation Inc Cl A |
$23.25 |
-2.60%
|
$23.62 |
$23.01 |
443,600 |
| ZGM
|
Zenta Group Company Limited |
$2.15 |
-4.44%
|
$2.33 |
$2.00 |
14,000 |
| CGNO
|
Cognogroup Inc |
$0.01 |
-6.48%
|
$0.01 |
$0.01 |
3,000 |
| CNSUF
|
Canasil Resources Inc |
$0.05 |
6.36%
|
$0.05 |
$0.05 |
77,800 |
| QCLS
|
Q/C Technologies Inc |
$4.19 |
-6.68%
|
$4.75 |
$4.10 |
559,100 |
| URNCF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$69.94 |
3.64%
|
$69.94 |
$69.94 |
1,400 |
| WBXWF
|
Wallbox N.V. |
$0.00 |
-65.56%
|
$0.02 |
$0.00 |
5,500 |
| UBTRF
|
Ubtech Robotics Corp Ltd |
$18.00 |
-6.44%
|
$19.70 |
$18.00 |
5,600 |
| DGCOF
|
Daura Gold Corp |
$0.28 |
4.48%
|
$0.30 |
$0.28 |
17,200 |
| NTSK
|
Netskope Inc Cl A |
$14.85 |
-3.26%
|
$15.30 |
$14.56 |
2,299,800 |
| STUB
|
Stubhub Holdings Inc Cl A |
$14.12 |
-3.68%
|
$14.56 |
$13.43 |
2,074,800 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$21.94 |
-2.53%
|
$22.78 |
$21.88 |
362,100 |
| PTRN
|
Pattern Group Inc Series A |
$13.82 |
-13.41%
|
$15.86 |
$13.76 |
2,799,800 |