Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNDIF Canadian Copper Inc $0.39 -15.22% $0.51 $0.39 73,100
COSG Grand Gallery Inc $0.01 N/A $0.01 $0.01 100
IMITF Ironman Intl Ltd $0.09 N/A $0.09 $0.09 1,000
QSEGF Quantum Secure Encryption Corp $0.44 3.67% $0.44 $0.40 129,800
BLMZF Harrison Global Holdings Inc $0.01 -20.53% $0.02 $0.01 108,200
LLYVA Liberty Live Holdings Inc Series A $83.32 1.76% $83.33 $80.53 192,000
LLYVK Liberty Live Holdings Inc Series C $84.62 1.62% $84.71 $81.54 714,600
CSSCF Aterra Metals Inc $0.03 -3.45% $0.03 $0.03 45,000
AOTVD Ascot Resources Ltd $0.68 1.63% $0.68 $0.64 91,200
DTCX Datacentrex Inc $1.70 -10.53% $2.00 $1.51 1,095,600
RNLXD Renalytix Plc ADR $4.11 0.46% $4.11 $4.00 200
VNUED Redacted Industries Inc $0.05 -23.00% $0.06 $0.04 1,800
WTERD Alkaline Water Company $0.15 N/A $0.15 $0.12 90,400
GDSRF Gold Strike Resources Corp $0.40 4.74% $0.40 $0.40 3,300
NGGTF National Grid Plc $15.99 0.90% $15.99 $15.53 2,700
BKBMF Black Bear Minerals Ltd $0.74 2.78% $0.74 $0.74 50,000
UBSVF UBS ETF Sicav $19.03 -0.19% $19.03 $19.03 36,800
RGNCF Rush Gold Corp $0.16 -21.80% $0.16 $0.16 5,000
KLBAY Klabin S.A. ADR $6.90 -0.45% $6.92 $6.90 3,200
MCRP Micropolis AI Robotics $2.20 8.91% $2.28 $2.01 174,400
VSA Visionsys AI Inc ADR $2.30 -0.86% $2.42 $2.26 19,400
ABQQD AI Era Corp $0.86 -14.08% $1.00 $0.41 27,700
MFGCD Mayfair Gold Corp $3.94 -0.25% $3.96 $3.85 42,400
UGIZ Unique Global Innovative Solutions Corp $0.01 -23.77% $0.01 $0.01 900
FJET Starfighters Space Inc $11.44 -4.98% $12.39 $10.88 1,298,900
LKYLY Locksley Resources Limited $3.46 25.82% $3.49 $3.46 2,400
VIORF Vior Gold Corp Inc $0.11 7.95% $0.11 $0.11 13,000
OZVN Oz Vision Inc $1.99 80.91% $2.00 $1.99 200
AMPWF Ardagh Metal Packaging S.A. $0.00 N/A $0.00 $0.00 68,700
IBLBF Ishares Brazil Ltn BRL Govt Bd Ucits ETF $102.97 0.09% $103.26 $102.97 6,800
MPJPY Metaplanet Inc $3.93 12.61% $4.00 $3.86 843,200
RENX Renx Enterprises Corp $0.17 -4.99% $0.18 $0.17 2,567,700
BARKW Bark Inc WT $0.00 N/A $0.01 $0.00 38,200
MKTSF Deepmarkit Corp $0.40 -4.76% $0.40 $0.40 97,700
MMRGF Minaurum Silver Inc $0.38 -3.52% $0.43 $0.37 882,200
RBOTW Vicarious Surgical Inc WT $0.01 N/A $0.01 $0.01 1,000
GAMG Global Asset Management Group Inc $0.98 8.89% $1.03 $0.75 10,700
GRLFD Green Leaf Innovations Inc $0.09 9.48% $0.12 $0.08 34,400
HTT High Templar Tech Ltd WT $3.04 -2.88% $3.17 $3.02 335,900
NOPFF Nevada Organic Phosphate Inc $0.14 12.92% $0.14 $0.12 303,200
IRBTQ Irobot Corp $0.17 -13.16% $0.21 $0.16 479,000
MSPR Msp Recovery Inc $0.06 -6.62% $0.07 $0.06 141,400
LEFUF Leons Furniture Ltd $20.60 0.34% $20.60 $20.59 1,500
MRAEF Global X ETFS Icav $47.40 2.60% $47.40 $47.29 1,600
RPKIF Richards Group Inc $21.71 0.12% $21.71 $21.71 300
AAUGD Aero Energy Ltd $0.39 61.41% $0.39 $0.24 4,600
AZURD Azincourt Energy Corp $0.04 N/A $0.04 $0.04 7,900
KLGDD Kalo Gold Corp $0.20 -1.02% $0.22 $0.20 102,700
EPWKF Epwk Holdings Ltd Cl A $0.01 N/A $0.29 $0.01 2,600
GLBZ Glen Burnie Bancorp $4.40 -1.12% $4.40 $4.36 3,600