Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TMOAY Tomtom NV ADR $2.70 -1.82% $2.70 $2.70 1,700
TMSNY Temenos Ag ADR $93.71 -8.71% $95.93 $93.35 2,900
TMVWY Teamviewer Se ADR $2.83 -5.83% $2.83 $2.83 100
TOELY Tokyo Electron ADR $143.60 -1.46% $143.95 $141.00 110,600
TOPPY Toppan Hldgs ADR $14.42 0.80% $14.59 $14.21 900
TOTDY Toto Ltd ADR $32.65 -0.43% $32.79 $32.33 27,300
TPRKY Travis Perkins ADR $7.51 -2.15% $7.51 $7.50 2,400
TRYIY Toray Indus Inc ADR $13.81 -2.17% $13.99 $13.79 24,000
TSHTY Toshiba Tec ADR $8.01 -7.83% $8.01 $8.01 1,000
TSRYY Treasury Wine Est ADR $3.21 -3.60% $3.24 $3.19 52,500
TSUKY Toyo Suisan Ksha ADR $67.74 0.98% $69.86 $65.63 5,300
TSYHY Travelsky Tech ADR H $12.06 -5.19% $12.56 $12.06 2,900
TTVSY Totvs Sa ADR $12.93 -3.36% $13.38 $12.93 14,600
TUFBY Thai Un Grp Pub CO ADR $7.00 -5.28% $7.00 $7.00 300
TUWOY Tullow Oil Plc ADR $0.08 -1.59% $0.09 $0.08 289,300
TWODY Taylor Wimpey ADR $11.26 -2.11% $11.50 $11.17 24,000
TYCMY Tingyi Cymn Is Hdgs ADR $32.30 0.46% $33.06 $31.10 3,200
TYHOY Toyota Tsusho Cp ADR $19.28 -1.48% $20.01 $19.26 2,300
TYIDY Toyota Indus Crp ADR $127.91 0.71% $128.50 $127.03 4,500
UBSFY Ubisoft Entmt ADR $1.09 -6.03% $1.11 $1.08 484,800
UCBJY Ucb Sa ADR $143.57 1.39% $144.84 $141.91 60,900
UFGSY Unipol Grupo Spa ADR $13.14 -1.20% $13.14 $13.12 700
UMICY Umicore Sa ADR $4.92 -2.38% $4.95 $4.90 14,200
UNCRY Unicredito Spa ADR $37.13 -3.61% $37.93 $36.61 476,700
UNICY Unicharm Corp ADR $3.00 -3.85% $3.05 $2.90 455,500
UNVGY Universal Music Grp ADR $11.56 -0.94% $11.60 $11.44 454,300
UOLGY Uol Group Ltd ADR $33.56 -2.06% $34.85 $33.56 6,900
UOVEY United Ovrseas Bk ADR $57.65 -0.24% $57.92 $57.24 29,900
UPMMY Upm Kymmene Corp ADR $30.71 -0.49% $30.95 $30.50 35,200
URMCY Unibail Rodamco ADR $14.52 10.97% $14.52 $13.35 3,900
USNZY Usinas Sa B Pfd ADR $1.40 -0.36% $1.41 $1.40 653,900
UUGRY United Util Grp ADR Plc $36.23 1.31% $36.32 $35.80 21,100
VARRY Var Energi ASA ADR $9.68 -1.02% $9.80 $9.68 900
VBREY Vibra Energia Sa ADR $13.30 -1.12% $13.53 $13.21 14,400
VDMCY Vodacom Group Ltd ADR $8.80 -0.90% $8.98 $8.80 25,400
VEMLY Venture Corp ADR $65.33 1.22% $65.33 $65.33 200
VLOWY Vallourec Sa ADR $5.91 6.10% $5.91 $5.81 108,100
VLPNY Voestalpine Ag ADR $9.94 -0.10% $9.94 $9.92 1,300
VLVCY Volvo Car Ab ADR $4.90 -4.39% $4.91 $4.90 200
VNRFY Vienna Insurance ADR $15.00 11.86% $15.00 $15.00 100
VOPKY Koninklijke Vopak ADR $51.19 1.73% $51.19 $51.19 400
VWAPY Volkswagen Ag Pfd ADR $10.25 -0.97% $10.31 $10.12 131,600
VWDRY Vestas Wind Sys ADR $9.87 -0.75% $9.94 $9.83 107,300
WBRBY Wienerberger Bstoff ADR $5.66 -2.08% $5.90 $5.54 14,000
WEGRY Weir Group Plc ADR $21.19 -0.05% $21.19 $20.63 98,900
WEGZY Weg Sa ADR $9.68 1.15% $9.86 $9.65 25,100
WFAFY Wesfarmers Ltd ADR $26.34 -0.30% $26.56 $26.15 99,400
WIZEY Wise Plc ADR $14.48 -3.01% $14.56 $14.41 72,300
WJRYY West Japan Rwy ADR $18.80 0.70% $18.80 $18.30 65,800
WLMIY Wilmar Intl Ltd ADR $30.44 -0.15% $30.80 $30.42 29,100