Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CSTAF Constellation Acquisition Corp I $12.49 8.42% $12.49 $12.49 100
IDXMF Idex Metals Corp $0.35 -2.78% $0.36 $0.35 12,800
MGCOF Midea Group CO Ltd $10.97 -1.33% $10.97 $10.97 100
SDXEF Sdx Energy Plc. $0.00 N/A $0.00 $0.00 102,000
XTAIF Xtao Inc $0.54 -4.47% $0.55 $0.52 80,900
FYNN Fyntechnical Innovations Inc $0.00 N/A $0.00 $0.00 119,200
GTXAF Vaneck Ucits ETFS Pub Ltd Co. $98.00 17.69% $98.85 $98.00 500
NSURF North Shore Uranium Ltd $0.22 -2.05% $0.22 $0.22 15,000
IMA Imagenebio Inc $6.90 -2.95% $7.14 $6.76 48,900
KMI Kinder Morgan Inc $27.49 -0.33% $27.58 $27.36 9,434,200
MSDL MS Direct Lending Fund $16.48 N/A $16.60 $16.37 1,533,300
SUUN Powerbank Corporation $1.81 9.70% $1.85 $1.66 1,806,900
CMSG Consensus Mining & Seigniorage Corp $32.50 -1.52% $33.00 $32.50 300
APHBF Alpha Bank Sa $4.20 1.45% $4.20 $4.20 6,800
FWRXF Fintechwerx Intl Software Svcs Inc $1.65 -9.11% $1.95 $1.65 6,000
TBHC The Brand House Collective Inc $1.10 N/A $1.13 $1.10 115,100
AMBQ Ambiq Micro Inc $28.50 -2.80% $29.98 $28.40 128,200
SI Shoulder Innovations Inc $14.30 -5.61% $15.50 $14.19 26,400
UUU Universal Safety Products Inc $5.16 7.28% $5.18 $4.81 23,400
XBP Xbp Global Holdings Inc $6.81 -1.02% $6.90 $6.59 9,300
EMPD Empery Digital Inc $4.57 2.35% $4.57 $4.41 332,900
FRQN Frequency Holdings Inc $0.00 N/A $0.00 $0.00 130,050,898
VINO Gaucho Group Holdings Inc $0.90 66.67% $0.90 $0.54 20,700
CGRIF Canadian General Investments Limited $34.60 0.26% $34.60 $34.60 300
CPTLF Capital B $0.85 -0.55% $0.86 $0.30 1,200
IRRXW Integrated Rail and Resources Acquisition Corp $0.74 6.02% $0.85 $0.30 46,000
CMRC Commerce.com Inc $4.12 -0.48% $4.16 $4.07 944,300
SBMW Security Midwest Bancorp Inc $14.50 0.69% $14.50 $14.50 500
AVBC Avidia Bancorp Inc $16.81 -1.29% $17.19 $16.77 96,300
STLE Steele Bancorp Inc $28.55 0.88% $28.55 $28.40 700
JPTE JP 3E Holdings Inc $0.01 -12.00% $0.01 $0.00 1,377,000
SFHOY S F Hldg CO Ltd $17.75 N/A $17.79 $17.61 18,900
RUBI Rubico Inc $1.07 -1.83% $1.11 $1.03 3,111,900
SANW S&W Seed Company $0.10 20.34% $0.10 $0.07 40,900
PMMCF Andina Copper Corporation $0.41 -0.07% $0.42 $0.41 59,100
APGP Amplipay Group Inc $0.07 -2.35% $0.08 $0.07 400
CHSTF China High Speed Transmission Equipment Group CO $0.21 N/A $0.21 $0.21 1,000
ECXJ CXJ Group CO Limited $1.90 3.83% $1.99 $1.78 1,900
OBICY Obic Co. Ltd $15.57 -0.64% $15.64 $15.57 40,100
FMCCG Freddie Mac $19.00 3.31% $19.00 $18.80 5,800
AUSGF Ausgold Ltd $0.78 0.24% $0.78 $0.78 500
BNC Cea Indistries Inc $6.42 -1.23% $6.62 $6.36 208,400
SHPMF Shanghai Pharmaceuticals Holdings Co. Ltd $1.46 N/A $1.46 $1.46 100
CTW Ctw Cayman Cl A $1.73 -1.14% $1.90 $1.72 295,300
NBSTW Newbury Street Acquisition Corp $0.00 N/A $0.00 $0.00 1,900
FLY Firefly Aerospace Inc $22.37 -1.54% $23.14 $21.97 3,123,700
DSEEY Daiwa Securities Group Inc $8.79 -1.07% $8.79 $8.63 1,000
KWGBF The Canadian Chrome Company Inc $0.01 11.88% $0.01 $0.01 10,000
LOGC Contextlogic Holdings Inc $7.58 0.26% $7.65 $7.53 78,500
WYFI Whitefiber Inc $15.80 1.61% $16.10 $15.38 792,300