| LEFUF
|
Leons Furniture Ltd |
$20.38 |
-0.73%
|
$20.45 |
$20.38 |
600 |
| RPKIF
|
Richards Group Inc |
$21.00 |
N/A
|
$21.00 |
$21.00 |
200 |
| FPAYQ
|
Flexshopper Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,668 |
| HYMCW
|
Hycroft Mining Holding Corp |
$48.00 |
115.25%
|
$48.00 |
$48.00 |
100 |
| EPWKF
|
Epwk Holdings Ltd Cl A |
$0.04 |
-8.14%
|
$0.28 |
$0.04 |
6,780 |
| GLBZ
|
Glen Burnie Bancorp |
$4.40 |
3.04%
|
$4.53 |
$4.38 |
1,642 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$23.16 |
367.88%
|
$23.16 |
$23.16 |
22,234 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.64 |
-9.00%
|
$0.80 |
$0.59 |
24,705 |
| BVC
|
Bitventures Limited |
$9.22 |
4.65%
|
$9.22 |
$8.69 |
4,587 |
| LAZRQ
|
Luminar Technologies Inc |
$0.08 |
-6.60%
|
$0.08 |
$0.07 |
958,509 |
| ZYXIQ
|
Zynex Inc |
$0.07 |
-6.73%
|
$0.08 |
$0.07 |
111,032 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$8.90 |
0.79%
|
$8.92 |
$8.80 |
94,664 |
| SQLLW
|
Atlantic International Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
70,300 |
| ATALF
|
American Tungsten & Antimony Ltd |
$0.13 |
-10.93%
|
$0.15 |
$0.13 |
100,619 |
| BDUUY
|
Bangkok Dusit Medical Services Public Co. Ltd |
$25.24 |
23.60%
|
$25.24 |
$25.24 |
100 |
| LNRCF
|
Lunr Royalties Corp |
$12.99 |
3.95%
|
$12.99 |
$12.37 |
9,529 |
| OPLN
|
Openlane Inc |
$30.20 |
0.97%
|
$30.22 |
$29.75 |
176,258 |
| VIVK
|
Vivakor |
$0.01 |
-4.76%
|
$0.01 |
$0.01 |
12,407,744 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$1.26 |
11.50%
|
$1.29 |
$1.17 |
56,850 |
| MIDWF
|
Midwich Group Plc |
$2.58 |
-1.90%
|
$2.58 |
$2.58 |
100 |
| EQRLF
|
Eq Resources Ltd |
$0.14 |
19.39%
|
$0.15 |
$0.13 |
253,600 |
| TTSH
|
Tile Shop Holdings Inc |
$3.55 |
-5.33%
|
$3.77 |
$3.44 |
24,268 |
| RUBLF
|
Rubellite Energy Corp |
$1.83 |
-0.11%
|
$1.88 |
$1.83 |
3,300 |
| ABX
|
Abacus Global Management Inc |
$8.05 |
-3.01%
|
$8.30 |
$7.73 |
285,656 |
| KNDYF
|
Algo Grande Copper Corp |
$1.00 |
78.57%
|
$1.00 |
$1.00 |
130 |
| LIBRF
|
Libra Energy Materials Inc |
$0.17 |
-9.01%
|
$0.17 |
$0.17 |
526 |
| NUGND
|
Livento Group Inc |
$1.16 |
-48.44%
|
$2.50 |
$1.16 |
700 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| ILLR
|
Triller Group Inc |
$0.12 |
27.92%
|
$0.12 |
$0.09 |
194,324 |
| KTRXF
|
Auriginal Mining Corp |
$0.06 |
15.80%
|
$0.06 |
$0.06 |
20,000 |
| BCHTD
|
Birchtech Corp |
$3.70 |
-2.63%
|
$3.90 |
$3.67 |
45,852 |
| ATAI
|
Ataibeckley Inc |
$3.92 |
0.51%
|
$3.97 |
$3.89 |
1,180,383 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.83 |
0.24%
|
$0.86 |
$0.81 |
18,143 |
| ACH
|
Accendra Health Inc |
$2.09 |
2.96%
|
$2.07 |
$1.89 |
1,168,231 |
| GLFE
|
Golf Entertainment Group Inc |
$11.75 |
2.62%
|
$11.75 |
$11.24 |
9,155 |
| MBKBF
|
Metal Bank Ltd Sydney Nsw |
$0.01 |
746.15%
|
$0.01 |
$0.01 |
360 |
| ORIO
|
Orion Digital Corp |
$1.36 |
9.27%
|
$1.38 |
$1.23 |
179,708 |
| SNBHD
|
Sentient Brands Holdings Inc |
$0.48 |
46.91%
|
$0.48 |
$0.48 |
400 |
| AARLF
|
Astral Resources NL |
$0.18 |
4.58%
|
$0.18 |
$0.18 |
8,500 |
| OMCC
|
Old Market Capital Corp |
$3.30 |
1.54%
|
$3.44 |
$3.30 |
6,102 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.14 |
-6.67%
|
$0.14 |
$0.14 |
119 |
| ESPGY
|
Esprit Holdings Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
461 |
| HELP
|
Cybin Inc |
$7.16 |
-2.32%
|
$7.38 |
$7.09 |
218,020 |
| HGAS
|
Global Gas Corp |
$0.03 |
1.07%
|
$0.04 |
$0.03 |
2,300 |
| KSRYY
|
Kose Holdings Corp ADR |
$7.17 |
6.07%
|
$7.17 |
$7.17 |
549 |
| RRDMF
|
Royal Road Minerals Limited |
$0.17 |
N/A
|
$0.17 |
$0.17 |
10,000 |
| VGFPF
|
Vanguard Funds Plc |
$134.67 |
0.55%
|
$134.67 |
$133.95 |
2,080 |
| CNNEQ
|
Canacol Energy Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,100 |
| EBLMY
|
Etablissements Maurel Et Prom |
$39.06 |
8.95%
|
$39.06 |
$39.06 |
350 |
| LOMEF
|
Black Spruce Exploration Inc |
$0.04 |
-5.66%
|
$0.04 |
$0.04 |
200 |