Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMTGY Sma Solar Tech ADR $7.01 1.96% $7.01 $7.01 300
SNLAY Sino Land CO Ltd ADR $8.16 -8.21% $8.16 $7.81 600
SNMRY Snam Spa ADR $15.14 1.20% $15.25 $15.03 31,800
SNPHY Santen Pharm CO ADR $10.69 -1.20% $10.69 $10.33 2,100
SOMLY Secom CO Ltd ADR $8.98 0.84% $8.99 $8.95 133,400
SOMMY Sumitomo Chem ADR $16.30 -0.88% $16.30 $16.20 4,600
SONVY Sonova Hldng Ag ADR $45.99 -0.22% $46.20 $45.60 29,000
SOUHY South32 Ltd ADR $15.02 -0.33% $15.45 $15.02 72,800
SPKKY Spark NZ Ltd ADR $6.18 -0.40% $6.19 $6.02 20,900
SPXCY Singapore Exch ADR $33.14 -0.12% $33.30 $32.69 13,500
SPXSY Spirax Group Plc ADR $50.77 1.43% $50.82 $50.49 2,200
SQNNY Square Enix Hldgs ADR $7.68 -4.60% $7.68 $7.68 500
SRGHY Shoprite Hldgs Ltd ADR $17.66 2.79% $17.77 $17.54 2,600
SRHYY Syrah Res Ltd ADR $0.14 7.33% $0.14 $0.13 3,500
SRTOY Sartorius ST Bt ADR $19.34 1.47% $19.34 $18.62 18,200
SRTTY Zozo Inc ADR $6.52 -5.09% $6.54 $6.52 2,700
SSAAY Ssab Swedish Stl ADR $4.90 2.94% $4.90 $4.90 1,100
SSDOY Shiseido CO Ltd ADR $21.80 3.42% $21.86 $21.71 13,500
SSEZY Sse Plc ADR $34.49 2.07% $34.53 $34.23 71,900
SSSGY Sartorius Ag ADR $43.20 2.60% $43.20 $43.20 500
STBFY Suntory Bev&Food ADR $14.15 -2.68% $14.70 $14.09 95,500
STBGY Scandinavian Tob Gp ADR $5.49 -0.18% $5.49 $5.49 300
SUHJY Sun Hung Kai Py Ltd ADR $18.18 -0.55% $18.19 $18.10 45,800
SUTNY Sumitomo Mitsui TR ADR $6.99 -1.55% $6.99 $6.92 61,900
SVNDY Seven & I Hldgs ADR $12.10 0.58% $12.25 $12.06 399,400
SVNLY Svenska Handelsbk ADR $7.00 1.74% $7.00 $6.94 177,400
SWOBY Swedish Orphan Bio ADR $24.35 6.05% $24.35 $24.35 200
SWRAY Swire Pac Ltd A ADR $11.66 1.13% $12.09 $11.60 12,000
SYHMY Synthomer Plc ADR $1.30 0.78% $1.30 $1.30 5,000
SZKMY Suzuki Motor CO ADR $46.40 2.70% $47.96 $46.07 65,600
SZLMY Swiss Life Hldg ADR $57.72 -1.66% $57.85 $56.87 9,700
TAVHY Tav Havlimlri Hl ADR $25.16 -3.12% $25.16 $25.16 900
TCEHY Tencent Hldgs ADR $59.82 -1.32% $60.60 $59.56 3,304,900
TDHOY T&D Holdings ADR $12.64 -0.39% $12.64 $12.29 700
TGLVY Top Glove Corp Bhd ADR $0.69 11.22% $0.69 $0.69 1,100
TGOPY 3I Group Plc ADR $8.95 0.67% $8.96 $8.88 589,300
TGSGY Tgs ASA ADR $15.98 1.78% $16.17 $15.93 40,100
THDDY TV Asahi Hldgs Corp ADR $20.60 -0.68% $20.60 $19.10 200
THKLY Thk CO Ltd ADR $20.80 8.87% $20.80 $20.80 400
THNPY Technip Energies ADR $43.32 -2.59% $43.62 $43.24 7,000
TIIAY Telecom Italia ADR $8.28 0.98% $8.30 $8.20 16,400
TISCY Taisei Corp ADR $27.54 8.64% $27.54 $27.54 300
TKECY Tokyo Elec Pwr ADR $3.97 -1.98% $3.98 $3.97 3,800
TKGBY Turkiye Garanti Bnk ADR $3.21 2.40% $3.21 $3.17 12,100
TKGSY Tokyo Gas CO Ltd ADR $21.00 -1.32% $21.10 $21.00 1,900
TKOMY Tokio Marine Hldgs ADR $45.05 -1.49% $45.42 $45.00 78,400
TLGPY Telstra Group Ltd ADR $19.29 0.52% $19.30 $19.20 54,800
TLPFY Teleperformance ADR $37.43 4.04% $37.43 $36.72 3,800
TLSNY Telia Company Ab ADR $10.50 0.67% $10.55 $10.46 47,600
TLTZY Tele2 Ab ADR $9.94 -0.30% $10.20 $9.93 89,600