| NECPY
|
Nec Corp |
$17.63 |
6.95%
|
$18.10 |
$17.63 |
200 |
| ORBS
|
Eightco Holdings Inc |
$1.71 |
-2.29%
|
$1.75 |
$1.67 |
4,276,092 |
| SPIIY
|
Spie Sa |
$14.50 |
1.75%
|
$14.50 |
$14.50 |
100 |
| ANGX
|
Angel Studios Inc Cl A |
$4.15 |
-1.43%
|
$4.26 |
$4.13 |
670,099 |
| RMXI
|
Rmx Industries Inc |
$0.60 |
-16.67%
|
$0.70 |
$0.55 |
148,815 |
| BGMS
|
Bio Green Med Solution Inc |
$1.36 |
0.74%
|
$1.41 |
$1.31 |
11,611 |
| HEXPF
|
Angel Wing Metals Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
14,000 |
| PPMT
|
Profit Planners Management Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ROVMF
|
Stockworks Gold Inc |
$0.08 |
-12.19%
|
$0.08 |
$0.08 |
16,300 |
| STEX
|
Streamex Corp |
$3.21 |
-6.41%
|
$3.44 |
$3.17 |
738,832 |
| ASST
|
Strive Inc |
$1.01 |
-0.98%
|
$1.04 |
$0.96 |
87,882,219 |
| XAGE
|
Longevity Health Holdings Inc |
$0.30 |
-8.48%
|
$0.53 |
$0.30 |
412 |
| ELVR
|
Sayona Mining Limited ADR |
$58.00 |
-3.28%
|
$58.98 |
$56.99 |
93,992 |
| MCHB
|
Mechanics Bank |
$14.91 |
2.05%
|
$14.98 |
$14.47 |
295,973 |
| MLCI
|
Mount Logan Capital Inc |
$8.36 |
0.36%
|
$8.45 |
$8.20 |
116,099 |
| TGHL
|
The Growhub Limited Cl A |
$0.43 |
3.34%
|
$0.46 |
$0.40 |
65,432 |
| THH
|
Tryhard Holdings Limited |
$21.62 |
11.27%
|
$21.62 |
$18.79 |
81,999 |
| YDES
|
Yd Bio Limited |
$12.33 |
7.22%
|
$12.47 |
$11.35 |
116,159 |
| DPMLF
|
Dpm Metals Inc |
$32.40 |
0.84%
|
$32.46 |
$31.44 |
95,032 |
| NODB
|
North Dallas Bank & Trust Co. [Tx] |
$61.00 |
1.63%
|
$61.00 |
$61.00 |
300 |
| VIAOY
|
Via Optronics Holding Ag |
$0.04 |
N/A
|
$0.04 |
$0.04 |
400 |
| SPST
|
Superstar Platforms Inc |
$0.04 |
-57.00%
|
$0.04 |
$0.04 |
37,760 |
| AUXXF
|
A2 Gold Corp |
$0.66 |
5.83%
|
$0.72 |
$0.61 |
105,213 |
| NASC
|
Nascent Pharma Holdings Inc |
$0.02 |
1.81%
|
$0.02 |
$0.02 |
25,000 |
| TRAC
|
Track Data Corporation Inc |
$20.00 |
N/A
|
$20.00 |
$20.00 |
22 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.74 |
0.68%
|
$0.77 |
$0.69 |
617,694 |
| OONEF
|
01 Quantum Inc |
$0.50 |
1.14%
|
$0.51 |
$0.49 |
23,412 |
| ACGAF
|
Acg Metals Limited |
$16.00 |
12.04%
|
$16.00 |
$16.00 |
100 |
| CRBAF
|
Agereh Technologies Inc |
$0.08 |
-49.97%
|
$0.08 |
$0.08 |
200 |
| INRAF
|
Ishares II Plc. |
$25.10 |
N/A
|
$25.10 |
$25.10 |
900 |
| ORLNY
|
Orlen Sa |
$13.25 |
-0.08%
|
$13.25 |
$13.25 |
200 |
| PMETF
|
Pmet Resources Inc |
$4.40 |
2.33%
|
$4.41 |
$4.32 |
16,943 |
| GPGCF
|
Great Pacific Gold Corp |
$0.30 |
-0.20%
|
$0.31 |
$0.29 |
61,000 |
| ATXRF
|
Atex Resources Inc |
$2.55 |
0.20%
|
$2.55 |
$2.40 |
83,387 |
| RBLK
|
Related Blocks Inc |
$0.32 |
-66.67%
|
$0.32 |
$0.32 |
300 |
| KTOS
|
Kratos Defense & Security Inc |
$104.04 |
13.78%
|
$109.80 |
$98.77 |
9,582,507 |
| AVVSY
|
Avio Spa |
$10.45 |
0.24%
|
$10.54 |
$10.42 |
2,854 |
| TWELF
|
Tokenwell Platforms Inc |
$0.11 |
67.85%
|
$0.11 |
$0.07 |
8,000 |
| YDKG
|
Yueda Digital Holding |
$1.19 |
7.21%
|
$1.26 |
$1.09 |
184,628 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$13.64 |
0.29%
|
$14.55 |
$13.64 |
14,191 |
| FAASF
|
Digiasia Corp |
$0.01 |
2.90%
|
$0.01 |
$0.01 |
12,017 |
| IPST
|
Heritage Distilling Holding Company Inc |
$1.53 |
2.00%
|
$1.53 |
$1.46 |
36,607 |
| LSBCF
|
Lakeshore Biopharma CO Ltd |
$0.85 |
N/A
|
$0.85 |
$0.85 |
1,500 |
| LLKKF
|
Lake Resources N.L. |
$0.10 |
1.04%
|
$0.10 |
$0.08 |
500,743 |
| OTCM
|
OTC Markets Group Inc |
$53.44 |
-0.11%
|
$53.44 |
$53.36 |
1,595 |
| PUMSY
|
Puma Se |
$2.78 |
8.59%
|
$2.89 |
$2.66 |
209,315 |
| MBRFY
|
Marfrig Global Foods Sa |
$3.32 |
-4.32%
|
$3.50 |
$3.32 |
104,745 |
| VITFF
|
Victoria Gold Corp |
$0.24 |
193.75%
|
$0.24 |
$0.08 |
4,676 |
| AMVOY
|
Aumovio Se |
$11.00 |
15.55%
|
$11.27 |
$10.29 |
2,892 |
| DGIPF
|
Digiplus Interactive Corp |
$0.32 |
13.14%
|
$0.32 |
$0.25 |
5,686 |