| NXGPY
|
Next Group Plc Unsp/Adr |
$86.79 |
-2.39%
|
$86.79 |
$86.79 |
400 |
| NXHSF
|
Next Hydrogen Solutions |
$0.45 |
1.76%
|
$0.45 |
$0.45 |
500 |
| NXSNF
|
Next Vision Stabilizd Sys |
$119.90 |
16.51%
|
$119.90 |
$119.90 |
100 |
| NYWKF
|
Ntg Clarity Ntwrk Inc |
$0.75 |
1.90%
|
$0.79 |
$0.75 |
21,400 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.22 |
-5.28%
|
$1.36 |
$1.12 |
9,400 |
| OBICY
|
Obic CO U/Adr |
$12.81 |
-2.66%
|
$13.01 |
$12.64 |
378,980 |
| OCDDY
|
Ocado Group Plc Spns/Adr |
$5.42 |
1.56%
|
$5.52 |
$5.40 |
21,283 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.30 |
-6.90%
|
$0.33 |
$0.29 |
517,200 |
| OCPNF
|
Olympus Corp Ord |
$8.21 |
2.59%
|
$8.21 |
$8.21 |
58,100 |
| ODDAF
|
Odd Burger Corporation |
$0.02 |
0.58%
|
$0.02 |
$0.02 |
2,300 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.79 |
13.45%
|
$1.79 |
$1.68 |
200 |
| OGFGY
|
Origin Energy Unsp/Adr |
$8.23 |
-5.84%
|
$8.23 |
$8.19 |
700 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.37 |
-7.48%
|
$0.45 |
$0.37 |
17,200 |
| OKMN
|
Okmin Resources Inc |
$0.06 |
-14.29%
|
$0.06 |
$0.06 |
3,000 |
| OLANF
|
Ollanami Sab Fbl Grps |
$4.28 |
-6.54%
|
$4.28 |
$4.28 |
1,200 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$17.41 |
-2.19%
|
$17.55 |
$17.37 |
147,900 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.00 |
-2.91%
|
$1.04 |
$1.00 |
29,200 |
| OLOXF
|
DB Crude Oil Long ETN |
$6.07 |
N/A
|
$6.07 |
$4.60 |
400 |
| KWHIF
|
Kawasaki Heavy Indu New |
$101.50 |
1.09%
|
$101.50 |
$101.50 |
100 |
| OPHLF
|
Ono Pharmaceutical |
$14.00 |
-11.48%
|
$14.00 |
$14.00 |
100 |
| HKUOY
|
Hakuhodo Dy Hld Unsp/Adr |
$13.77 |
-8.50%
|
$13.77 |
$13.77 |
190 |
| NXPRF
|
Nexans Paris Act [France] |
$145.71 |
6.41%
|
$145.71 |
$145.71 |
115 |
| EPFCF
|
Everyday People Finl Corp |
$0.31 |
5.08%
|
$0.31 |
$0.29 |
16,800 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.08 |
166.67%
|
$0.08 |
$0.08 |
5,000 |
| TBIIF
|
Tobii Technology Ab Ord |
$0.17 |
-8.32%
|
$0.17 |
$0.17 |
500 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.52 |
-1.38%
|
$12.69 |
$12.50 |
4,100 |
| BKRKF
|
Bank Rakyat Indonesia |
$0.23 |
8.30%
|
$0.23 |
$0.21 |
54,100 |
| NRSAF
|
Norse Atlantic As |
$0.57 |
-11.73%
|
$0.57 |
$0.57 |
2,700 |
| MCQEF
|
Macquarie Grp Ltd |
$136.34 |
-5.09%
|
$136.34 |
$136.34 |
3,100 |
| SKPO
|
Skye Pete Inc |
$0.00 |
7.41%
|
$0.00 |
$0.00 |
2,000 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,749.99 |
12.24%
|
$2,749.99 |
$2,749.99 |
100 |
| FTUAF
|
Fuller Smith & Turner Plc |
$13.93 |
N/A
|
$13.93 |
$13.93 |
1,000 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,059,500 |
| TMGI
|
Transglobal Management Group Inc |
$0.07 |
-0.99%
|
$0.07 |
$0.07 |
5,000 |
| FNFI
|
First Niles Fincl Inc |
$7.95 |
N/A
|
$7.95 |
$7.80 |
800 |
| APPTF
|
Automotive Pptys Rl Est |
$8.45 |
3.05%
|
$8.45 |
$8.45 |
4,900 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.19 |
2.38%
|
$0.19 |
$0.19 |
36,000 |
| SMWFF
|
SSGA SPDR ETFS EU Wld Egy |
$70.15 |
0.60%
|
$70.15 |
$70.15 |
1,400 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$1.75 |
-5.41%
|
$1.75 |
$1.75 |
4,200 |
| ALFRY
|
Alfresa Hldgs Corp ADR |
$16.39 |
0.15%
|
$16.39 |
$16.39 |
100 |
| CDIX
|
Cardiff Lexingtn Corp New |
$3.25 |
-5.80%
|
$3.25 |
$3.15 |
4,600 |
| CSDXF
|
Cosco Shipping Energy Ord |
$2.14 |
-22.18%
|
$2.14 |
$2.14 |
100 |
| FLOD
|
Flowery Gold Mns of Nev |
$0.37 |
N/A
|
$0.37 |
$0.37 |
800 |
| IFUUF
|
Infrastructure & Util NZ |
$6.31 |
-3.22%
|
$6.31 |
$6.31 |
500 |
| PMHS
|
Polomar Health Svcs Inc |
$0.16 |
N/A
|
$0.16 |
$0.16 |
500 |
| PNAGF
|
Petronas Gas Bhd Ord |
$4.75 |
-1.25%
|
$4.75 |
$4.75 |
200 |
| PSPSF
|
Psp Swiss Ppty Ag |
$211.85 |
-3.70%
|
$211.85 |
$211.85 |
100 |
| SNIRF
|
Senior Plc |
$4.05 |
-3.57%
|
$4.05 |
$4.05 |
100 |
| ACGAF
|
Acg Metals Limited A |
$18.10 |
5.60%
|
$18.10 |
$18.00 |
300 |
| ANDC
|
Andover Bancorp Inc OH |
$18.76 |
0.86%
|
$19.50 |
$18.76 |
3,200 |