MRWNS
|
Masterworks 094 Llc Ltd |
$9.00 |
-9.55%
|
$9.00 |
$9.00 |
200 |
MWRXS
|
Masterworks 044 Llc |
$16.00 |
-9.55%
|
$16.00 |
$16.00 |
100 |
PN
|
Skycorp Solar Group Limited |
$2.52 |
-1.18%
|
$2.70 |
$2.50 |
20,000 |
SAGT
|
Sagtec Global Limited |
$3.70 |
8.19%
|
$3.75 |
$3.14 |
38,400 |
VMCUF
|
Valuence Merger Corp. I |
$11.00 |
1.76%
|
$11.00 |
$11.00 |
100 |
NWTG
|
Newton Golf Company Inc |
$1.96 |
5.38%
|
$2.08 |
$1.83 |
419,100 |
ONL
|
Orion Properties Inc |
$1.75 |
-1.69%
|
$1.80 |
$1.73 |
305,792 |
ATOXF
|
Quantum Critical Metals Corp |
$0.07 |
-21.65%
|
$0.09 |
$0.07 |
130,100 |
YUMAQ
|
Yuma Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
BNIX
|
Bannix Acquisition Corp |
$11.15 |
0.27%
|
$11.15 |
$11.15 |
1,000 |
DGXX
|
Digi Power X Inc |
$1.15 |
11.65%
|
$1.17 |
$0.97 |
560,600 |
ADP
|
Automatic Data Processing |
$291.76 |
-0.95%
|
$294.20 |
$288.75 |
1,481,900 |
KLRS
|
Kalaris Therapeutics Inc |
$6.70 |
2.76%
|
$6.86 |
$6.50 |
13,900 |
WDEDF
|
Wisdomtree Issuer Icav |
$29.39 |
-1.18%
|
$29.39 |
$29.35 |
5,400 |
KPLUY
|
K + S Ag |
$7.95 |
2.45%
|
$7.95 |
$7.95 |
400 |
DNMRQ
|
Danimer Scientific Inc |
$0.39 |
-2.50%
|
$0.45 |
$0.33 |
15,600 |
DNMWQ
|
Danimer Scientific Inc WT |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
16,100 |
FRSAF
|
First Au Limited |
$0.01 |
908.33%
|
$0.01 |
$0.01 |
5,000 |
MTRWS
|
Masterworks 058 Llc |
$12.50 |
4.17%
|
$12.50 |
$12.50 |
200 |
NAGE
|
Niagen Bioscience Inc |
$7.38 |
N/A
|
$7.43 |
$7.23 |
308,100 |
LUCN
|
Lucent Inc |
$4.73 |
0.16%
|
$4.73 |
$4.73 |
100 |
WHWK
|
Whitehawk Therapeutics Inc |
$1.45 |
-3.97%
|
$1.51 |
$1.39 |
54,900 |
ATXI
|
Avenue Therapeutics Inc |
$0.25 |
0.76%
|
$0.26 |
$0.23 |
26,200 |
AMBR
|
Amber International Holding Limited |
$10.05 |
0.75%
|
$10.09 |
$9.50 |
70,900 |
AEAEU
|
Altenergy Acquisition Corp |
$10.82 |
-5.83%
|
$10.82 |
$10.82 |
400 |
GPUSF
|
Alset Ai Ventures Inc |
$0.05 |
11.87%
|
$0.05 |
$0.05 |
183,900 |
UFGSY
|
Unipol Gruppo S.P.A |
$8.85 |
4.67%
|
$8.85 |
$8.36 |
500 |
AEAE
|
Altenergy Acquisition Corp |
$11.61 |
-0.94%
|
$11.61 |
$11.60 |
1,100 |
BIYA
|
Baiya International Group Inc |
$3.90 |
-10.34%
|
$4.58 |
$3.40 |
165,300 |
BRLAF
|
British Land Company Plc |
$5.19 |
17.69%
|
$5.19 |
$5.19 |
100 |
EPMLF
|
Empire Metals Ltd |
$0.18 |
19.72%
|
$0.18 |
$0.18 |
65,100 |
RCT
|
Redcloud Holdings Plc |
$1.68 |
-9.65%
|
$2.00 |
$1.63 |
72,000 |
KGBLY
|
Kingboard Laminates Holdings Ltd |
$15.31 |
-41.68%
|
$31.00 |
$15.31 |
2,700 |
NNPEF
|
Ninepoint Energy Fd. |
$33.69 |
-4.94%
|
$33.69 |
$33.49 |
500 |
BNIXR
|
Bannix Acquisition Corp Right |
$0.17 |
142.51%
|
$0.17 |
$0.17 |
100 |
EVCO
|
Everest Consolidator Acquisition Corp Cl A |
$2.00 |
33.33%
|
$2.00 |
$2.00 |
100 |
MCRP
|
Micropolis Holding Company |
$2.50 |
-6.72%
|
$2.86 |
$2.38 |
42,459 |
SYRS
|
Syros Pharmaceuticals Inc |
$0.03 |
-17.31%
|
$0.04 |
$0.02 |
404,800 |
USAR
|
USA Rare Earth Inc |
$12.14 |
-8.24%
|
$13.29 |
$11.63 |
1,431,300 |
WINV
|
Winvest Acquisition Corp |
$12.62 |
N/A
|
$12.62 |
$12.62 |
900 |
WINVW
|
Winvest Acquisition Corp WT |
$0.02 |
-2.44%
|
$0.02 |
$0.02 |
12,300 |
SOARW
|
Volato Group Inc |
$0.02 |
-10.00%
|
$0.02 |
$0.02 |
101,000 |
ISEND
|
Isoenergy Ltd |
$6.00 |
-2.28%
|
$6.11 |
$5.97 |
23,400 |
PTGIF
|
Medco Energi Internasional Tbk Pt |
$0.10 |
66.67%
|
$0.10 |
$0.10 |
100 |
XTPEF
|
Xtep International Holdings Ltd |
$0.63 |
-3.92%
|
$0.63 |
$0.63 |
12,400 |
AMZE
|
Amaze Holdings Inc |
$0.50 |
-3.29%
|
$0.52 |
$0.49 |
79,844 |
BPMUF
|
Basilea Pharmaceutica Ag |
$47.50 |
-6.86%
|
$47.50 |
$47.50 |
100 |
TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.28 |
N/A
|
$0.48 |
$0.28 |
10,600 |
KSIH
|
KS International Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200 |
KRBPQ
|
Kiromic Biopharma Inc |
$0.07 |
-56.32%
|
$0.07 |
$0.07 |
1,200 |