| CGBSF
|
Crown Lng Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,704 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.17 |
-0.76%
|
$0.17 |
$0.16 |
4,677 |
| CRHKY
|
China Resources Beer Holdings Company Limited |
$6.72 |
-2.40%
|
$6.79 |
$6.68 |
61,809 |
| DGTEF
|
Digital Asset Technologies Inc |
$0.01 |
-34.58%
|
$0.01 |
$0.01 |
59,500 |
| BCLI
|
Brainstorm Cell |
$0.60 |
-3.23%
|
$0.63 |
$0.57 |
11,658 |
| DLMAY
|
Dollarama Inc |
$11.65 |
-19.08%
|
$11.65 |
$11.65 |
300 |
| FTRCF
|
The Futr Corp |
$0.20 |
-0.76%
|
$0.20 |
$0.20 |
1,000 |
| TINLY
|
Teijin Ltd |
$9.72 |
2.13%
|
$9.72 |
$9.72 |
200 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$3.50 |
N/A
|
$3.53 |
$3.48 |
3,350 |
| ESGRF
|
Enstar Group Ltd |
$23.90 |
-0.42%
|
$23.90 |
$23.90 |
400 |
| BRSL
|
Brightstar Lottery Plc |
$14.39 |
1.91%
|
$14.51 |
$13.91 |
1,174,232 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.08 |
8.87%
|
$0.08 |
$0.08 |
110,918 |
| OGNNF
|
Orogen Royalties Inc |
$2.38 |
-3.02%
|
$2.49 |
$2.32 |
90,230 |
| IIBDF
|
Ishares V Plc |
$108.93 |
-0.08%
|
$108.93 |
$108.93 |
400 |
| ISTKF
|
Intellistake Technologies Corp |
$0.59 |
-7.03%
|
$0.67 |
$0.56 |
91,253 |
| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$26.98 |
1.02%
|
$26.98 |
$26.98 |
1,310 |
| NXDR
|
Nextdoor Holdings Inc. |
$1.97 |
1.85%
|
$1.97 |
$1.87 |
2,806,233 |
| RBSTF
|
Robosense Technology CO |
$4.79 |
-0.21%
|
$4.79 |
$4.79 |
100 |
| ARNNY
|
Asr Nederland N.V. |
$36.29 |
-1.13%
|
$36.33 |
$36.14 |
10,552 |
| CANSF
|
Atlas Energy Corp |
$0.12 |
0.34%
|
$0.12 |
$0.11 |
4,700 |
| CARL
|
Carlsmed Inc |
$12.15 |
-4.10%
|
$12.66 |
$12.00 |
76,481 |
| MIESF
|
Mitsui E&S CO Ltd |
$45.00 |
3.59%
|
$45.00 |
$45.00 |
1,500 |
| MTMCF
|
Metallium Limited |
$0.61 |
-4.02%
|
$0.66 |
$0.60 |
878,683 |
| NIQ
|
Niq Global Intelligence Plc |
$16.92 |
-1.11%
|
$17.20 |
$16.78 |
401,525 |
| GLIBB
|
Gci Liberty Inc |
$36.00 |
-2.70%
|
$36.00 |
$36.00 |
200 |
| NOWG
|
Nowigence Inc |
$1.00 |
44.93%
|
$1.00 |
$0.65 |
38,100 |
| UARI
|
Uranium American Resources Inc |
$0.02 |
-6.56%
|
$0.02 |
$0.02 |
75,789 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$0.33 |
2.27%
|
$0.35 |
$0.32 |
407,584 |
| MH
|
McGraw Hill Inc |
$14.72 |
-0.74%
|
$14.84 |
$14.46 |
129,409 |
| TDIC
|
Dreamland Limited Cl A |
$0.20 |
14.00%
|
$0.22 |
$0.18 |
868,872 |
| LHAI
|
Linkhome Holdings Inc |
$1.40 |
-13.04%
|
$2.26 |
$1.30 |
3,077,027 |
| HTHL
|
Humitech International Group Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
200 |
| ACFN
|
Acorn Energy Inc |
$17.71 |
-3.12%
|
$18.23 |
$17.69 |
20,219 |
| ARX
|
Accelerant Holdings Cl A |
$13.82 |
-0.07%
|
$14.14 |
$13.70 |
505,467 |
| CCDSF
|
Carrier Connect Data Solutions Inc |
$1.49 |
0.47%
|
$1.49 |
$1.49 |
2,110 |
| IDXMF
|
Idex Metals Corp |
$0.32 |
-8.17%
|
$0.37 |
$0.32 |
37,039 |
| MGCOF
|
Midea Group CO Ltd |
$11.55 |
-1.80%
|
$11.72 |
$11.55 |
549 |
| MTLEF
|
Metals Exploration Plc |
$0.25 |
2.46%
|
$0.25 |
$0.25 |
4,000 |
| XTAIF
|
Xtao Inc |
$0.52 |
-4.59%
|
$0.52 |
$0.48 |
30,105 |
| FYNN
|
Fyntechnical Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600,000 |
| GTXAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$127.26 |
0.62%
|
$127.26 |
$127.26 |
1,800 |
| NSURF
|
North Shore Uranium Ltd |
$0.21 |
-4.55%
|
$0.21 |
$0.21 |
39,500 |
| IMA
|
Imagenebio Inc |
$7.60 |
3.75%
|
$7.60 |
$7.28 |
81,151 |
| KMI
|
Kinder Morgan Inc |
$30.50 |
0.86%
|
$30.47 |
$29.90 |
9,914,650 |
| MSDL
|
MS Direct Lending Fund |
$16.18 |
-0.19%
|
$16.29 |
$16.03 |
301,837 |
| SUUN
|
Powerbank Corporation |
$1.66 |
-6.21%
|
$1.89 |
$1.68 |
1,768,137 |
| SEGSY
|
Sia Engineering Company Ltd |
$24.24 |
-14.86%
|
$24.24 |
$24.24 |
100 |
| CMSG
|
Consensus Mining & Seigniorage Corp |
$32.11 |
-3.43%
|
$32.11 |
$32.11 |
180 |
| NXXCF
|
Nexcel Metals Corp |
$1.35 |
39.33%
|
$1.35 |
$1.35 |
100 |
| IDIG
|
International Digital Holding Inc |
$0.13 |
227.37%
|
$0.13 |
$0.13 |
500 |