Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBIPF Crypto Blockchain Industries Sa $0.25 60.27% $0.25 $0.25 200
GPGCF Great Pacific Gold Corp $0.33 -5.68% $0.36 $0.32 104,100
ATXRF Atex Resources Inc $2.91 -9.35% $3.20 $2.88 269,000
RBLK Related Blocks Inc $0.73 3.67% $0.73 $0.73 100
KTOS Kratos Defense & Security Inc $103.01 -4.76% $108.75 $101.63 3,649,600
ARYTF Aryt Industries Ltd $20.50 5.13% $20.50 $20.50 300
AVVSY Avio Spa $10.33 5.36% $10.70 $10.14 3,800
TWELF Tokenwell Platforms Inc $0.10 -9.78% $0.14 $0.10 1,700
XLWH Xinliwang International Holdings Company Ltd $0.00 20.00% $0.00 $0.00 200
YDKG Yueda Digital Holding $1.12 24.44% $1.15 $0.85 901,000
BRBI Brbi Br Partners S.A. Adss $15.03 6.37% $15.42 $14.74 2,200
FAASF Digiasia Corp $0.01 N/A $0.01 $0.01 16,300
FASWF Digiasia Corp $0.00 -50.00% $0.00 $0.00 96,900
IPST Heritage Distilling Holding Company Inc $1.18 -0.84% $1.21 $1.03 80,100
LSBCF Lakeshore Biopharma CO Ltd $0.86 0.22% $0.86 $0.85 3,800
LLKKF Lake Resources N.L. $0.06 -2.81% $0.07 $0.06 93,200
OTCM OTC Markets Group Inc $53.81 -1.63% $54.10 $53.80 1,000
PUMSY Puma Se $2.50 -1.96% $2.52 $2.49 148,400
MBRFY Marfrig Global Foods Sa $3.50 -1.69% $3.68 $3.50 133,800
VITFF Victoria Gold Corp $0.10 -30.04% $0.12 $0.10 1,100
AMVOY Aumovio Se $9.77 -3.70% $12.13 $9.53 4,100
DGIPF Digiplus Interactive Corp $0.26 -2.79% $0.26 $0.19 1,500
IUNSF Iunits S&P/Tsx Capped Energy Index Fund $15.93 4.94% $15.93 $15.00 12,500
QUTMF Vaneck Ucits ETFS Pub Ltd Co. $26.51 -0.58% $26.51 $26.51 700
SMNR Semnur Pharmaceuticals Inc $8.00 -5.88% $8.00 $8.00 100
SMNRW Semnur Pharmaceuticals Inc $0.04 -27.80% $0.05 $0.04 4,800
TICAW Acuren Corp $1.10 N/A $1.10 $1.10 19,500
RPYTF Reply Spa $131.79 -1.96% $131.79 $131.79 200
TTTMF Total Metals Corp $0.48 -3.67% $0.48 $0.48 600
BBBMF Lux Metals Corp $0.19 -7.39% $0.21 $0.19 24,100
BRCB Black Rock Coffee Bar Cl A $14.91 -3.12% $15.78 $14.65 492,500
FIGR Figure Technology Solutions Inc Cl A $56.88 -5.94% $61.99 $55.50 3,144,400
FOFO Hang Feng Technology Innovation Co. Ltd $5.51 -2.82% $5.74 $5.50 9,000
GEMI Gemini Space Station Inc Cl A $8.34 0.91% $8.40 $7.84 1,731,400
LGN Legence Corp. Cl A $46.91 -9.04% $52.64 $46.14 2,679,400
LSBWF Lakeshore Biopharma CO Ltd WT $0.00 N/A $0.00 $0.00 29,000
NMYSF Namsys Inc $0.90 N/A $0.90 $0.90 1,300
VIA Via Transportation Inc Cl A $23.25 -2.60% $23.62 $23.01 443,600
ZGM Zenta Group Company Limited $2.15 -4.44% $2.33 $2.00 14,000
CGNO Cognogroup Inc $0.01 -6.48% $0.01 $0.01 3,000
CNSUF Canasil Resources Inc $0.05 6.36% $0.05 $0.05 77,800
QCLS Q/C Technologies Inc $4.19 -6.68% $4.75 $4.10 559,100
URNCF Vaneck Ucits ETFS Pub Ltd Co. $69.94 3.64% $69.94 $69.94 1,400
WBXWF Wallbox N.V. $0.00 -65.56% $0.02 $0.00 5,500
UBTRF Ubtech Robotics Corp Ltd $18.00 -6.44% $19.70 $18.00 5,600
DGCOF Daura Gold Corp $0.28 4.48% $0.30 $0.28 17,200
NTSK Netskope Inc Cl A $14.85 -3.26% $15.30 $14.56 2,299,800
STUB Stubhub Holdings Inc Cl A $14.12 -3.68% $14.56 $13.43 2,074,800
WBI Waterbridge Infrastructure Llc Cl A $21.94 -2.53% $22.78 $21.88 362,100
PTRN Pattern Group Inc Series A $13.82 -13.41% $15.86 $13.76 2,799,800