Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FGNX Fg Nexus Inc $3.18 0.95% $3.24 $3.04 460,812
NINOY Nikon Corp $11.30 0.62% $11.80 $11.30 554
MMXSS Masterworks 091 Llc $6.90 N/A $6.90 $6.90 100
NFSN Nongfu Shop Digital New Retail CO Ltd $0.00 N/A $0.00 $0.00 1,000
QBTQF Superq Quantum Computing Inc $0.92 -3.35% $0.99 $0.89 56,365
KLAR Klarna Group Plc $30.73 -1.63% $31.70 $30.33 2,672,696
PRNCF Prince Silver Corp $0.45 -4.09% $0.45 $0.41 28,800
CBKM Consumers Bancorp Inc $25.68 -1.43% $26.45 $25.68 900
CIVX Ctr Investments & Consulting Inc $0.00 N/A $0.00 $0.00 1,800,000
KPELY Keppel Corporation Limited $16.40 -1.56% $17.87 $16.35 6,262
CPIFF Carlton Precious Inc $0.13 -6.39% $0.15 $0.13 730
LBRX Lb Pharmaceuticals Inc $20.80 -0.91% $21.10 $20.52 151,957
EBRCZ Ebr Sys Inc $0.59 0.85% $0.60 $0.59 5,000
LITS Lite Strategy Inc $1.49 4.93% $1.50 $1.41 294,949
NECPY Nec Corp $17.63 6.95% $18.10 $17.63 200
ORBS Eightco Holdings Inc $1.71 -2.29% $1.75 $1.67 4,330,563
SPIIY Spie Sa $14.50 1.75% $14.50 $14.50 100
ANGX Angel Studios Inc Cl A $4.15 -1.43% $4.26 $4.13 670,643
RMXI Rmx Industries Inc $0.60 -16.67% $0.70 $0.55 148,815
BGMS Bio Green Med Solution Inc $1.36 0.74% $1.41 $1.31 11,626
HEXPF Angel Wing Metals Inc $0.03 N/A $0.03 $0.03 14,000
PPMT Profit Planners Management Inc $0.01 N/A $0.01 $0.01 100
ROVMF Stockworks Gold Inc $0.08 -12.19% $0.08 $0.08 16,300
STEX Streamex Corp $3.21 -6.41% $3.44 $3.17 738,867
ASST Strive Inc $1.01 -0.98% $1.04 $0.96 88,024,609
XAGE Longevity Health Holdings Inc $0.30 -8.48% $0.53 $0.30 412
ELVR Sayona Mining Limited ADR $58.00 -3.28% $58.98 $56.99 93,997
MCHB Mechanics Bank $14.91 2.05% $14.98 $14.47 295,973
MLCI Mount Logan Capital Inc $8.36 0.36% $8.45 $8.20 116,114
TGHL The Growhub Limited Cl A $0.43 3.34% $0.46 $0.40 65,699
THH Tryhard Holdings Limited $21.62 11.27% $21.62 $18.79 81,999
YDES Yd Bio Limited $12.33 7.22% $12.47 $11.35 116,309
DPMLF Dpm Metals Inc $32.40 0.84% $32.46 $31.44 98,373
NODB North Dallas Bank & Trust Co. [Tx] $61.00 1.63% $61.00 $61.00 300
VIAOY Via Optronics Holding Ag $0.04 N/A $0.04 $0.04 400
SPST Superstar Platforms Inc $0.04 -57.00% $0.04 $0.04 37,760
AUXXF A2 Gold Corp $0.66 5.83% $0.72 $0.61 105,213
NASC Nascent Pharma Holdings Inc $0.02 1.81% $0.02 $0.02 25,000
TRAC Track Data Corporation Inc $20.00 N/A $20.00 $20.00 22
CHOW Chowchow Cloud International Holdings Limited $0.74 0.68% $0.77 $0.69 617,722
OONEF 01 Quantum Inc $0.50 1.14% $0.51 $0.49 32,765
ACGAF Acg Metals Limited $16.00 12.04% $16.00 $16.00 100
CRBAF Agereh Technologies Inc $0.08 -49.97% $0.08 $0.08 200
INRAF Ishares II Plc. $25.10 N/A $25.10 $25.10 900
ORLNY Orlen Sa $13.25 -0.08% $13.25 $13.25 200
PMETF Pmet Resources Inc $4.40 2.33% $4.43 $4.32 17,947
GPGCF Great Pacific Gold Corp $0.30 -0.20% $0.31 $0.29 141,570
ATXRF Atex Resources Inc $2.55 0.20% $2.55 $2.40 91,044
RBLK Related Blocks Inc $0.32 -66.67% $0.32 $0.32 300
KTOS Kratos Defense & Security Inc $104.04 13.78% $109.80 $98.77 9,586,795