TGMPF
|
Tantalus Sys Hldgs Inc |
$1.41 |
1.29%
|
$1.48 |
$1.40 |
2,700 |
TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,979,600 |
VOSSY
|
Vossloh Ag |
$6.60 |
8.78%
|
$6.60 |
$6.60 |
100 |
WKISF
|
Workman Company Ltd |
$30.20 |
14.31%
|
$30.20 |
$30.20 |
100 |
ENGCQ
|
Englobal Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,400 |
LINMF
|
Linear Minerals Corp |
$0.02 |
-14.89%
|
$0.03 |
$0.02 |
68,700 |
PNST
|
Pinstripes Holdings Inc |
$0.06 |
-6.92%
|
$0.06 |
$0.06 |
300 |
RECHF
|
Vanguard Mining Corp |
$0.13 |
-10.07%
|
$0.14 |
$0.13 |
2,500 |
IHHSF
|
Ishares III Plc |
$44.57 |
-0.40%
|
$44.57 |
$44.57 |
700 |
LEHNQ
|
Lehman Brothers Holdings Capital Trust VI |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
MAYA
|
Maywood Acquisition Corp. Cl A |
$9.97 |
N/A
|
$9.97 |
$9.93 |
64,400 |
SNWV
|
Sanuwave Health Inc |
$29.80 |
-11.70%
|
$33.13 |
$27.51 |
47,800 |
ASBP
|
Aspire Biopharma Holdings Inc |
$0.54 |
-10.74%
|
$0.60 |
$0.54 |
67,600 |
LZMH
|
Lz Technology Holdings Limited Cl B |
$8.34 |
16.48%
|
$9.00 |
$6.82 |
753,300 |
NKGNW
|
Nkgen Biotech Inc WT |
$0.04 |
8.12%
|
$0.04 |
$0.04 |
2,000 |
NNNN
|
Anbio Biotechnology Cl A |
$7.27 |
3.86%
|
$7.82 |
$7.11 |
35,100 |
RHLD
|
Resolute Holdings Management |
$30.70 |
8.17%
|
$31.68 |
$27.24 |
52,400 |
SNDK
|
Sandisk Corp |
$38.26 |
-19.74%
|
$44.80 |
$37.55 |
7,372,000 |
WETO
|
Webus International Limited |
$3.92 |
-0.04%
|
$3.99 |
$3.80 |
10,800 |
AONCW
|
American Oncology Network Inc |
$0.26 |
-3.70%
|
$0.26 |
$0.26 |
100 |
GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$5.06 |
-2.03%
|
$5.20 |
$5.05 |
18,700 |
YUEIY
|
Yue Yuen Industrial [Holdings] Ltd |
$7.89 |
0.86%
|
$7.89 |
$7.89 |
300 |
AAGAF
|
Silver47 Exploration Corp |
$0.43 |
-13.61%
|
$0.47 |
$0.42 |
27,300 |
AMTFF
|
Ameritrust Financial Technologies Inc |
$0.04 |
2.87%
|
$0.04 |
$0.04 |
119,200 |
CERX
|
Colombia Energy Resources Inc |
$0.00 |
-99.75%
|
$0.00 |
$0.00 |
5,000 |
DOWAY
|
Dowway Holdings Limited |
$1.73 |
2.37%
|
$1.85 |
$1.65 |
1,200 |
FFAI
|
Faraday Future Intelligent Electric Inc |
$1.11 |
-5.93%
|
$1.16 |
$1.10 |
2,830,400 |
HISEF
|
Hisense Kelon Electrical Holdings Co. Ltd |
$3.04 |
-2.10%
|
$3.04 |
$3.04 |
100 |
KNKT
|
Kunekt Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
IXIXD
|
Indigo Exploration Inc |
$0.05 |
-3.10%
|
$0.05 |
$0.05 |
3,700 |
NSFMF
|
Nisshin Seifun Group Inc |
$11.50 |
-0.78%
|
$11.50 |
$11.50 |
100 |
STCUF
|
Star Copper Corp |
$0.30 |
9.67%
|
$0.30 |
$0.28 |
4,900 |
XAGE
|
Longevity Health Holdings Inc |
$0.14 |
2.65%
|
$0.15 |
$0.12 |
227,300 |
BCOW
|
1895 Bancorp of Wisconsin Inc |
$10.00 |
-2.25%
|
$10.20 |
$10.00 |
6,700 |
EDPFY
|
Edp S A ADR |
$36.42 |
6.40%
|
$36.83 |
$36.22 |
32,100 |
SMSEY
|
Samsonite Group Sa ADR |
$10.85 |
-7.34%
|
$11.32 |
$10.82 |
7,400 |
TBXXF
|
King Copper Discovery Corp |
$0.14 |
10.98%
|
$0.14 |
$0.13 |
1,100 |
IMIID
|
Blusky Ai Inc |
$0.51 |
N/A
|
$0.51 |
$0.46 |
300 |
AFBL
|
Afb Ltd |
$0.80 |
-28.57%
|
$1.00 |
$0.80 |
2,300 |
CHRCF
|
Chrysos Corp Ltd |
$2.86 |
4.38%
|
$2.86 |
$2.86 |
100 |
RSLCS
|
Rse Archive Llc. |
$1.10 |
10.00%
|
$1.10 |
$1.10 |
100 |
TSCC
|
Technology Solutions Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
BLNE
|
Beeline Holdings Inc |
$1.89 |
2.16%
|
$2.02 |
$1.67 |
188,400 |
ABL
|
Abacus Global Management Inc |
$7.63 |
-3.05%
|
$7.84 |
$7.50 |
208,600 |
CIZN
|
Citizens Holding Co. |
$7.99 |
-0.28%
|
$8.10 |
$7.80 |
14,300 |
HNTRF
|
Gold Hunter Res Inc |
$0.04 |
-50.51%
|
$0.04 |
$0.04 |
300 |
ZEGLF
|
Zegona Communications Plc |
$8.21 |
-8.88%
|
$8.21 |
$8.21 |
100 |
MWYN
|
Marwynn Holdings Inc |
$4.39 |
0.23%
|
$4.40 |
$4.24 |
92,700 |
AIGFD
|
Genesis Ai Corp |
$0.08 |
-23.63%
|
$0.09 |
$0.08 |
14,300 |
BAWAY
|
Bawag Group Ag |
$25.16 |
0.04%
|
$25.16 |
$25.16 |
3,700 |