Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SUPX Superx AI Technology Limited $13.85 -4.15% $14.50 $13.68 216,401
AXG Solowin Holdings Ordinary Share $4.64 -1.07% $4.73 $4.50 643,392
BNKK Bonk Inc $4.02 44.60% $5.05 $3.62 73,704,442
SURNF Surenano Science Ltd $0.26 4.00% $0.26 $0.25 27,500
SYAXF Elevra Lithium Limited $6.51 -4.41% $6.67 $6.51 14,059
DMYY Dmy Squared Technology Group Inc Cl A $12.29 -1.47% $12.50 $12.26 2,470
DMYYW Dmy Squared Technology Group Inc WT $2.30 -4.17% $2.30 $2.29 49,618
KNRX Knorex Ltd Cl A $1.61 -1.23% $1.65 $1.47 16,528
MGN Megan Holdings Limited . $1.68 -8.70% $1.91 $1.61 106,724
PSBXP Link Parks Inc $9.75 -1.71% $9.98 $9.75 2,000
TIC Tic Solutions Inc $11.63 4.03% $11.70 $11.10 2,180,383
BINI Bollinger Innovations Inc $0.09 -5.26% $0.10 $0.09 108,492
CARM Carisma Therapeutics Inc $0.04 N/A $0.04 $0.04 298,249
BMBOY Grupo Bimbo S.A.B. DE C.V. $14.14 1.22% $14.38 $14.14 535
CPKRF Canada Packers Inc $12.61 2.82% $12.61 $12.58 1,040
ENFY Enlightify Inc $0.04 -25.86% $0.04 $0.04 528
PWMXF Powermax Minerals Inc $0.95 -29.82% $1.46 $0.95 1,983,867
RPGL Republic Power Group Limited Cl A $0.40 3.06% $0.44 $0.39 271,335
TMTIF Torr Metals Inc $0.12 -17.86% $0.13 $0.12 159,300
FNMAK Fannie Mae $20.20 -6.26% $21.32 $20.20 500
FXLG F.S. Bancorp $42.60 N/A $42.60 $42.60 300
SENS Senseonics Holdings Inc $7.28 1.68% $7.30 $6.90 272,723
BCBC Bitcoin Bancorp Inc $0.06 -16.96% $0.08 $0.06 130,958
FTDVF First Trust Global Funds Plc $22.98 0.04% $22.98 $22.98 2,100
LBRA 1847 Holdings Llc $0.01 N/A $0.01 $0.01 24,924
ZMMH Zhongmin Mei-Hao Holding CO Ltd $0.02 N/A $0.02 $0.01 22,600
DPMAY Diploma Plc ADR $18.95 3.13% $19.11 $17.67 28,701
GWLIF Great West Lifeco Inc $48.09 0.31% $48.14 $48.09 422
HLLPF Hello Pal Intl Inc $0.00 N/A $0.00 $0.00 25,000
LNSPF Londonmetric Property Plc $2.62 2.24% $2.62 $2.62 100
LOBO Lobo Technologies Ltd $0.58 1.50% $0.60 $0.58 25,539
SNNF Seneca Bancorp Inc $10.55 0.96% $10.55 $10.43 1,924
KRFG Onesolution Technology Inc $0.91 -0.70% $0.91 $0.81 2,125
ULIX Ulixe Corp $0.05 -62.36% $0.05 $0.05 7,000
ARXCY Arc Resources Ltd $17.00 -2.86% $17.00 $17.00 130
ATMYF Antimony Resources Corp $0.50 4.50% $0.52 $0.50 5,900
JPQAF Jpmorgan ETFS Ireland Icav $30.37 0.40% $30.40 $30.37 100,900
LECRF Leocor Mng Inc $0.06 15.41% $0.06 $0.06 10,300
TKMAF Telekom Austria Ag $10.50 21.14% $10.50 $10.50 500
PSNY Polestar Automotive Holding UK Cl A $22.25 2.44% $23.18 $21.00 123,692
DXYN Dixie Group Inc $0.47 10.66% $0.47 $0.43 3,980
GENLF Genmin Ltd $0.00 -80.00% $0.00 $0.00 30,000
HIPOW Hippo Holdings Inc $0.01 -32.86% $0.01 $0.01 200
SBUM Silver Buckle Mines Inc $0.09 20.00% $0.10 $0.09 8,508
ZOOZ Zooz Strategy Ltd $0.49 -8.57% $0.54 $0.48 700,757
AGNPF Algernon Health Inc $0.04 -6.39% $0.04 $0.04 22,400
FLG Flagstar Bank National Association $12.99 1.01% $13.15 $12.82 3,374,185
SPWR Sunpower Inc $1.69 6.65% $1.73 $1.58 1,926,438
GWOX Goodheart-Willcox Co. Inc $415.00 2.22% $415.00 $415.00 100
SLAI Solai Limited $1.07 -5.31% $1.14 $1.06 104,272