| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.71 |
-2.29%
|
$1.71 |
$1.71 |
3,200 |
| TSPH
|
Createai Holdings Inc A |
$0.31 |
6.53%
|
$0.33 |
$0.25 |
76,200 |
| TSRYF
|
Treasury Wine Est Ord |
$3.70 |
4.23%
|
$3.70 |
$3.70 |
11,300 |
| TSRYY
|
Treasury Wine Est S/Adr |
$3.69 |
0.27%
|
$3.71 |
$3.64 |
159,300 |
| TSUKY
|
Toyo Suisan Ksha Unsp/Adr |
$80.50 |
2.39%
|
$80.70 |
$75.72 |
129,100 |
| TSWCF
|
The Smarter Web CO Plc |
$0.47 |
-3.09%
|
$0.49 |
$0.45 |
100,800 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.14 |
-4.62%
|
$1.35 |
$0.96 |
18,800 |
| TSYHY
|
Travelsky Tech S/Adr H |
$13.80 |
3.06%
|
$13.89 |
$13.42 |
2,000 |
| TTDKF
|
Tdk Corp JPY |
$14.49 |
-1.37%
|
$14.77 |
$14.21 |
5,000 |
| TTDKY
|
Tdk Corp S/Adr |
$14.72 |
2.29%
|
$14.82 |
$14.41 |
143,700 |
| TTNDF
|
Techtronic Indus CO Ord |
$15.35 |
1.32%
|
$15.99 |
$15.35 |
200 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$76.64 |
0.26%
|
$76.92 |
$73.96 |
217,400 |
| TTNMF
|
Titanium Transprtation Gp |
$1.61 |
-1.83%
|
$1.61 |
$1.60 |
13,500 |
| TTNNF
|
Toho Titanium CO Ltd |
$13.09 |
-14.64%
|
$13.09 |
$12.52 |
600 |
| TTSH
|
Tile Shop Hldgs Inc |
$3.48 |
0.93%
|
$3.50 |
$3.40 |
11,600 |
| TTVSY
|
Totvs Sa Unsp/Adr |
$14.54 |
1.71%
|
$14.54 |
$13.62 |
154,200 |
| TUWOY
|
Tullow Oil Plc Unsp/Adr |
$0.04 |
0.24%
|
$0.05 |
$0.03 |
138,400 |
| TVAVF
|
Tel Aviv Stock Exchange |
$48.00 |
-2.29%
|
$50.00 |
$47.58 |
3,300 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$9.25 |
2.78%
|
$9.25 |
$9.25 |
100 |
| TVTV
|
Wherevertv Broadcasting |
$0.06 |
N/A
|
$0.06 |
$0.06 |
7,800 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.97 |
-3.90%
|
$2.07 |
$1.95 |
3,700 |
| TWMIF
|
Tidewater Midstrm & Infra |
$4.55 |
4.60%
|
$4.55 |
$4.39 |
10,200 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.03 |
11.96%
|
$0.04 |
$0.03 |
342,900 |
| TWODY
|
Taylor Wimpey Unsp/Adr |
$16.00 |
1.43%
|
$16.00 |
$15.68 |
3,500 |
| TWRFF
|
Tower Resources Ltd Ord |
$0.15 |
1.01%
|
$0.15 |
$0.15 |
15,000 |
| TYBT
|
Trinity Bank Na |
$96.50 |
N/A
|
$96.50 |
$96.50 |
200 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$53.21 |
-2.81%
|
$53.21 |
$53.21 |
100 |
| TYCMY
|
Tingyi Cymn Is Hdgs U/Adr |
$32.50 |
-5.66%
|
$33.00 |
$32.25 |
4,700 |
| TYEKF
|
Thyssen Krupp Ag Dorf |
$12.77 |
-0.55%
|
$12.77 |
$11.80 |
26,100 |
| TYFG
|
Tri County Fincl Grp Corp |
$51.00 |
0.10%
|
$51.00 |
$50.95 |
1,300 |
| TYHOY
|
Toyota Tsusho Cp U/Adr |
$23.16 |
-0.96%
|
$23.50 |
$22.58 |
2,900 |
| TYIDY
|
Toyota Indus Crp Unsp/Adr |
$132.56 |
1.58%
|
$136.11 |
$132.56 |
4,500 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$37.53 |
6.89%
|
$37.53 |
$35.77 |
2,400 |
| TZPC
|
Thermafreeze Prods Corp |
$0.02 |
-20.50%
|
$0.02 |
$0.02 |
83,500 |
| UAHC
|
United Amer Healthcare Cp |
$0.02 |
-6.38%
|
$0.02 |
$0.02 |
100 |
| UAPC
|
United American Petr |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
2,277,800 |
| UARI
|
Uranium Amer Resources |
$0.02 |
-19.69%
|
$0.02 |
$0.01 |
1,195,300 |
| UBAAF
|
Urbana Corp A Non-Vtg |
$7.00 |
14.38%
|
$7.00 |
$7.00 |
2,000 |
| UBAB
|
United Bncrp of AL Inc A |
$51.42 |
-0.46%
|
$51.84 |
$51.42 |
200 |
| UBOH
|
United Bncshs Clmbus Grve |
$39.25 |
-0.13%
|
$39.25 |
$39.25 |
100 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.55 |
6.73%
|
$5.55 |
$5.20 |
2,300 |
| UBSFY
|
Ubisoft Entmt Unsp/Adr |
$1.04 |
5.12%
|
$1.06 |
$0.98 |
386,100 |
| UBTRF
|
Ubtech Robotics Corp |
$17.24 |
3.86%
|
$17.50 |
$16.70 |
24,200 |
| UCBJF
|
Ucb Sa Npv |
$335.24 |
1.47%
|
$335.24 |
$335.24 |
100 |
| UCBJY
|
Ucb Sa Unsp/Adr |
$165.10 |
1.98%
|
$165.71 |
$162.92 |
30,600 |
| UCPLF
|
United Corps Ltd |
$10.74 |
-9.60%
|
$10.81 |
$10.74 |
200 |
| UEEC
|
United Health Produts Inc |
$0.06 |
-1.86%
|
$0.06 |
$0.05 |
27,990 |
| UEPCP
|
Union Elec CO 4.30 Pr |
$71.50 |
0.70%
|
$71.50 |
$71.31 |
200 |
| UEPEM
|
Union Elec CO 4 Pr |
$66.99 |
0.89%
|
$66.99 |
$66.98 |
600 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$63.00 |
N/A
|
$63.00 |
$62.00 |
200 |