Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
APGP Amplipay Group Inc $0.04 -18.86% $0.04 $0.04 1,300
HPTN Happy Town Holdings Inc $0.00 N/A $0.00 $0.00 300
ECXJ CXJ Group CO Limited $1.87 2,479.31% $1.87 $1.87 100
OBICY Obic Co. Ltd $15.68 -2.49% $16.09 $15.63 51,300
OIBRQ Oi S.A. $1.65 -5.50% $1.65 $1.65 100
FMCCG Freddie Mac $20.34 -0.05% $20.65 $20.01 2,800
BNC Cea Indistries Inc $5.66 -1.05% $6.09 $5.65 497,100
NNVUF Nanoveu Ltd $0.05 -10.12% $0.05 $0.05 10,000
PKPYY Pick N' Pay Stores Ltd $8.50 3.03% $8.50 $8.50 100
CTW Ctw Cayman Cl A $2.40 8.11% $2.45 $2.33 52,000
FLY Firefly Aerospace Inc $22.50 -1.53% $22.87 $22.17 1,079,900
DSEEY Daiwa Securities Group Inc $8.20 0.12% $8.20 $8.20 700
KWGBF The Canadian Chrome Company Inc $0.01 -16.67% $0.01 $0.01 22,400
LOGC Contextlogic Holdings Inc $7.65 0.66% $7.75 $7.50 91,000
WYFI Whitefiber Inc $30.66 0.62% $31.99 $29.81 524,100
KLKBY Kuala Lumpur Kepong Berhad $3.27 -34.60% $3.27 $3.27 100
WBBW Westbury Bancorp Inc $34.00 N/A $34.00 $34.00 100
MWMBS Masterworks 116 Llc $7.00 N/A $7.00 $7.00 100
PSKY Paramount Skydance Corporation Cl B $15.09 1.68% $15.34 $14.83 6,114,300
VESTF Vesta Real Estate Corporation Sab DE Cv $2.30 22.34% $2.30 $2.30 100
HTFL Heartflow Inc $34.71 2.42% $34.88 $32.90 213,800
AVBH Avidbank Holdings Inc $25.99 -0.19% $26.95 $25.92 22,000
QFIN Qfin Holdings Inc ADR $22.45 1.17% $22.55 $21.81 1,029,300
SCOTF Scout24 Se $115.36 -2.52% $117.72 $115.36 200
HOOK Hookipa Pharma Inc $0.88 -0.22% $0.88 $0.88 600
DKI Darkiris Inc Cl A $0.53 1.65% $0.54 $0.51 189,900
AMBZ American Business Bank [Los Angeles Ca] $58.40 -0.26% $58.55 $58.05 5,800
BKSC Bank of South Carolina Corp $16.46 1.31% $16.50 $16.27 700
CHBOF China Health Technology Group Holding Company Li $0.04 N/A $0.04 $0.04 3,200
MYSE Myseum Inc $2.30 5.02% $2.37 $2.20 73,400
SXGCF Southern Cross Gold Consolidated Ltd $5.50 -1.51% $5.67 $5.47 71,300
MAGH Magnitude International Ltd $1.40 -5.41% $1.58 $1.25 108,700
CDT Cdt Equity Inc $2.46 0.82% $2.51 $2.40 28,400
AD Array Digital Infrastructure Inc $47.47 -2.88% $48.96 $47.30 285,400
AETHD Aether Global Innovations Corp $0.01 -95.78% $0.01 $0.01 600
TEBAF Terra Balcanica Resources Corp $0.08 19.36% $0.13 $0.07 120,000
FIG Figma Inc Cl A $44.01 -3.93% $46.54 $43.80 14,285,400
GLIBA Gci Liberty Inc Series A Gci $35.09 -5.21% $37.27 $34.83 89,500
GLIBK Gci Liberty Inc Series C Gci $34.86 -6.47% $37.36 $34.61 1,057,300
NSRX Nasus Pharma Ltd $7.55 -5.63% $7.55 $7.52 3,100
SBDS Solo Brands Inc Cl A $13.11 -10.21% $14.98 $12.00 21,300
SBEVW Splash Beverage Group Inc $0.01 -5.41% $0.01 $0.00 20,900
STRA Strategic Education $74.79 -0.32% $75.95 $74.18 272,000
TRSG Tungray Technologies Inc Cl A $1.40 N/A $1.42 $1.39 3,400
TWNP Twin Hospitality Group Inc Cl A $3.89 3.46% $3.89 $3.69 2,700
YMAT J-Star Holding Co. Ltd $0.83 -1.08% $0.86 $0.80 1,939,600
NUAI New Era Energy & Digital Inc $5.67 -2.58% $6.10 $5.65 8,572,601
RDNW Ridenow Group Inc $4.14 23.95% $4.50 $3.85 133,700
RSMMS Rse Archive Llc. $14.50 -6.45% $14.50 $14.50 100
BLSH Bullish Ord Shs $48.32 5.62% $48.76 $45.82 1,756,000