| SUPX
|
Superx AI Technology Limited |
$13.85 |
-4.15%
|
$14.50 |
$13.68 |
216,401 |
| AXG
|
Solowin Holdings Ordinary Share |
$4.64 |
-1.07%
|
$4.73 |
$4.50 |
643,392 |
| BNKK
|
Bonk Inc |
$4.02 |
44.60%
|
$5.05 |
$3.62 |
73,704,442 |
| SURNF
|
Surenano Science Ltd |
$0.26 |
4.00%
|
$0.26 |
$0.25 |
27,500 |
| SYAXF
|
Elevra Lithium Limited |
$6.51 |
-4.41%
|
$6.67 |
$6.51 |
14,059 |
| DMYY
|
Dmy Squared Technology Group Inc Cl A |
$12.29 |
-1.47%
|
$12.50 |
$12.26 |
2,470 |
| DMYYW
|
Dmy Squared Technology Group Inc WT |
$2.30 |
-4.17%
|
$2.30 |
$2.29 |
49,618 |
| KNRX
|
Knorex Ltd Cl A |
$1.61 |
-1.23%
|
$1.65 |
$1.47 |
16,528 |
| MGN
|
Megan Holdings Limited . |
$1.68 |
-8.70%
|
$1.91 |
$1.61 |
106,724 |
| PSBXP
|
Link Parks Inc |
$9.75 |
-1.71%
|
$9.98 |
$9.75 |
2,000 |
| TIC
|
Tic Solutions Inc |
$11.63 |
4.03%
|
$11.70 |
$11.10 |
2,180,383 |
| BINI
|
Bollinger Innovations Inc |
$0.09 |
-5.26%
|
$0.10 |
$0.09 |
108,492 |
| CARM
|
Carisma Therapeutics Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
298,249 |
| BMBOY
|
Grupo Bimbo S.A.B. DE C.V. |
$14.14 |
1.22%
|
$14.38 |
$14.14 |
535 |
| CPKRF
|
Canada Packers Inc |
$12.61 |
2.82%
|
$12.61 |
$12.58 |
1,040 |
| ENFY
|
Enlightify Inc |
$0.04 |
-25.86%
|
$0.04 |
$0.04 |
528 |
| PWMXF
|
Powermax Minerals Inc |
$0.95 |
-29.82%
|
$1.46 |
$0.95 |
1,983,867 |
| RPGL
|
Republic Power Group Limited Cl A |
$0.40 |
3.06%
|
$0.44 |
$0.39 |
271,335 |
| TMTIF
|
Torr Metals Inc |
$0.12 |
-17.86%
|
$0.13 |
$0.12 |
159,300 |
| FNMAK
|
Fannie Mae |
$20.20 |
-6.26%
|
$21.32 |
$20.20 |
500 |
| FXLG
|
F.S. Bancorp |
$42.60 |
N/A
|
$42.60 |
$42.60 |
300 |
| SENS
|
Senseonics Holdings Inc |
$7.28 |
1.68%
|
$7.30 |
$6.90 |
272,723 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.06 |
-16.96%
|
$0.08 |
$0.06 |
130,958 |
| FTDVF
|
First Trust Global Funds Plc |
$22.98 |
0.04%
|
$22.98 |
$22.98 |
2,100 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
24,924 |
| ZMMH
|
Zhongmin Mei-Hao Holding CO Ltd |
$0.02 |
N/A
|
$0.02 |
$0.01 |
22,600 |
| DPMAY
|
Diploma Plc ADR |
$18.95 |
3.13%
|
$19.11 |
$17.67 |
28,701 |
| GWLIF
|
Great West Lifeco Inc |
$48.09 |
0.31%
|
$48.14 |
$48.09 |
422 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| LNSPF
|
Londonmetric Property Plc |
$2.62 |
2.24%
|
$2.62 |
$2.62 |
100 |
| LOBO
|
Lobo Technologies Ltd |
$0.58 |
1.50%
|
$0.60 |
$0.58 |
25,539 |
| SNNF
|
Seneca Bancorp Inc |
$10.55 |
0.96%
|
$10.55 |
$10.43 |
1,924 |
| KRFG
|
Onesolution Technology Inc |
$0.91 |
-0.70%
|
$0.91 |
$0.81 |
2,125 |
| ULIX
|
Ulixe Corp |
$0.05 |
-62.36%
|
$0.05 |
$0.05 |
7,000 |
| ARXCY
|
Arc Resources Ltd |
$17.00 |
-2.86%
|
$17.00 |
$17.00 |
130 |
| ATMYF
|
Antimony Resources Corp |
$0.50 |
4.50%
|
$0.52 |
$0.50 |
5,900 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$30.37 |
0.40%
|
$30.40 |
$30.37 |
100,900 |
| LECRF
|
Leocor Mng Inc |
$0.06 |
15.41%
|
$0.06 |
$0.06 |
10,300 |
| TKMAF
|
Telekom Austria Ag |
$10.50 |
21.14%
|
$10.50 |
$10.50 |
500 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$22.25 |
2.44%
|
$23.18 |
$21.00 |
123,692 |
| DXYN
|
Dixie Group Inc |
$0.47 |
10.66%
|
$0.47 |
$0.43 |
3,980 |
| GENLF
|
Genmin Ltd |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
30,000 |
| HIPOW
|
Hippo Holdings Inc |
$0.01 |
-32.86%
|
$0.01 |
$0.01 |
200 |
| SBUM
|
Silver Buckle Mines Inc |
$0.09 |
20.00%
|
$0.10 |
$0.09 |
8,508 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.49 |
-8.57%
|
$0.54 |
$0.48 |
700,757 |
| AGNPF
|
Algernon Health Inc |
$0.04 |
-6.39%
|
$0.04 |
$0.04 |
22,400 |
| FLG
|
Flagstar Bank National Association |
$12.99 |
1.01%
|
$13.15 |
$12.82 |
3,374,185 |
| SPWR
|
Sunpower Inc |
$1.69 |
6.65%
|
$1.73 |
$1.58 |
1,926,438 |
| GWOX
|
Goodheart-Willcox Co. Inc |
$415.00 |
2.22%
|
$415.00 |
$415.00 |
100 |
| SLAI
|
Solai Limited |
$1.07 |
-5.31%
|
$1.14 |
$1.06 |
104,272 |