Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RANJY Randstad NV ADR $14.70 N/A $14.91 $14.61 29,200
RDEIY Redeia Corp ADR $8.76 1.15% $8.77 $8.67 16,800
REMYY Remy Cointreau ADR $4.69 0.86% $4.70 $4.66 22,600
REPYY Repsol Sa ADR $27.04 N/A $27.38 $26.64 86,500
RHHBY Roche Holding Ltd ADR $51.00 0.24% $51.30 $50.75 665,700
RKUNY Rakuten Group Inc ADR $4.88 -0.61% $4.89 $4.87 20,000
RNECY Renesas Electron ADR $10.10 -1.75% $10.28 $10.08 317,500
RNLSY Renault Sa ADR $6.83 -2.57% $7.08 $6.83 41,100
ROHCY Rohm CO Ltd ADR $22.50 9.81% $23.15 $22.50 1,100
RPGRY Rea Group Ltd ADR $30.85 -0.06% $30.85 $30.57 33,300
RSHGY Resona Hldgs Inc ADR $24.66 -1.67% $25.55 $24.40 59,100
RXEEY Rexel Sa ADR $42.60 2.75% $42.65 $41.02 7,000
RYCEY Rolls Royce Hldgs ADR $16.34 1.24% $16.48 $16.06 6,959,800
RYKKY Ryohin Keikaku ADR $11.53 -7.76% $12.60 $11.00 4,800
SAABY Saab Ab ADR $30.42 -0.11% $30.90 $30.40 74,800
SAPMY Saipem Spa ADR $1.09 1.02% $1.22 $1.01 9,500
SAUHY Straumann Hldg ADR $10.74 -0.19% $10.93 $10.67 38,400
SBGSY Schneider Elec ADR $63.53 0.73% $64.39 $63.34 184,500
SBSNY Vend Marketplace ADR $27.46 2.24% $28.21 $26.60 500
SCBFY Standard Chrtrd ADR $51.19 0.83% $51.73 $50.90 59,900
SCGLY Societe Genl Frnce ADR $16.20 1.00% $16.39 $15.92 197,700
SDZNY Sandoz Group Ag ADR $80.31 0.12% $80.99 $80.21 13,200
SEKEY Seiko Epson Corp ADR $7.12 8.04% $7.30 $6.95 12,400
SFFLY Schaeffler Ag ADR $9.50 0.11% $9.50 $9.50 200
SFGYY Sony Finl Group Inc ADR $4.39 -0.23% $4.47 $4.38 550,500
SFHOY S F Hldg CO Ltd ADR $18.30 0.22% $18.70 $18.08 24,600
SFRGY Salvatore Ferrag ADR $4.26 -0.96% $4.50 $4.26 400
SFTBY Softbank Grp ADR $17.74 4.32% $17.78 $16.84 2,107,800
SGAMY Sega Sammy Hldgs ADR $3.66 -2.14% $3.66 $3.62 3,600
SGAPY Singapore Telecom ADR $36.16 N/A $37.64 $35.90 119,100
SGBLY Standard Bank Grp ADR $19.25 N/A $19.51 $19.22 19,100
SGGKY Singapore Tec En ADR $86.25 -3.31% $86.25 $86.25 300
SGIOY Shionogi & CO ADR $9.86 -2.09% $9.97 $9.85 102,600
SGPYY Sage Group ADR $48.99 1.01% $49.68 $48.74 17,300
SHCAY Sharp Corp ADR $0.87 3.35% $0.87 $0.87 400
SHECY Shin-Etsu Chem ADR $22.54 -2.59% $22.81 $22.30 634,200
SHMXY Shimadzu Corp ADR $11.65 7.33% $11.65 $11.65 200
SHNDY Schindler Hldg ADR $16.61 -3.11% $17.15 $16.34 3,600
SHTDY Sinopharm Grp CO ADR $11.88 0.34% $11.88 $11.61 62,000
SHWGY Shandong W/G Med ADR $1.75 0.86% $1.75 $1.75 200
SHZHY Shenzhou Intl Grp ADR $6.00 0.50% $6.10 $6.00 600
SIGCY Sig Group Ag ADR $16.09 0.65% $16.18 $16.08 9,000
SINGY Singapore Airlns ADR $9.85 -0.71% $9.94 $9.85 35,600
SIOLY Sino-Ocean Grp ADR $0.17 0.24% $0.17 $0.17 600
SITIY Sitc Intl Hldg ADR $43.20 -0.47% $43.20 $43.20 400
SKBSY Skanska Ab ADR $27.34 0.44% $27.39 $27.11 5,100
SKHHY Sonic Healthcare ADR $14.41 0.42% $14.90 $14.23 45,500
SKHSY Sekisui House Ltd ADR $21.66 -0.28% $21.78 $21.07 38,300
SKLTY Seek Ltd ADR $19.90 -2.02% $20.12 $19.90 18,400
SLCJY Slc Agricola Sa ADR $3.55 2.82% $3.55 $3.55 1,600