Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSPCF Cleanaway Waste Mgmt Ltd $1.71 -2.29% $1.71 $1.71 3,200
TSPH Createai Holdings Inc A $0.31 6.53% $0.33 $0.25 76,200
TSRYF Treasury Wine Est Ord $3.70 4.23% $3.70 $3.70 11,300
TSRYY Treasury Wine Est S/Adr $3.69 0.27% $3.71 $3.64 159,300
TSUKY Toyo Suisan Ksha Unsp/Adr $80.50 2.39% $80.70 $75.72 129,100
TSWCF The Smarter Web CO Plc $0.47 -3.09% $0.49 $0.45 100,800
TSYHF Travel Sky Tech Ltd $1.14 -4.62% $1.35 $0.96 18,800
TSYHY Travelsky Tech S/Adr H $13.80 3.06% $13.89 $13.42 2,000
TTDKF Tdk Corp JPY $14.49 -1.37% $14.77 $14.21 5,000
TTDKY Tdk Corp S/Adr $14.72 2.29% $14.82 $14.41 143,700
TTNDF Techtronic Indus CO Ord $15.35 1.32% $15.99 $15.35 200
TTNDY Techtronic Indus Ltd ADR $76.64 0.26% $76.92 $73.96 217,400
TTNMF Titanium Transprtation Gp $1.61 -1.83% $1.61 $1.60 13,500
TTNNF Toho Titanium CO Ltd $13.09 -14.64% $13.09 $12.52 600
TTSH Tile Shop Hldgs Inc $3.48 0.93% $3.50 $3.40 11,600
TTVSY Totvs Sa Unsp/Adr $14.54 1.71% $14.54 $13.62 154,200
TUWOY Tullow Oil Plc Unsp/Adr $0.04 0.24% $0.05 $0.03 138,400
TVAVF Tel Aviv Stock Exchange $48.00 -2.29% $50.00 $47.58 3,300
TVLF Tennessee Vly Finl Hl Inc $9.25 2.78% $9.25 $9.25 100
TVTV Wherevertv Broadcasting $0.06 N/A $0.06 $0.06 7,800
TWIRF Tree Island Steel Ltd New $1.97 -3.90% $2.07 $1.95 3,700
TWMIF Tidewater Midstrm & Infra $4.55 4.60% $4.55 $4.39 10,200
TWNPQ Twin Hospitality Grp A $0.03 11.96% $0.04 $0.03 342,900
TWODY Taylor Wimpey Unsp/Adr $16.00 1.43% $16.00 $15.68 3,500
TWRFF Tower Resources Ltd Ord $0.15 1.01% $0.15 $0.15 15,000
TYBT Trinity Bank Na $96.50 N/A $96.50 $96.50 200
TYCB Taylor[Clvn B]Bkg Brln MD $53.21 -2.81% $53.21 $53.21 100
TYCMY Tingyi Cymn Is Hdgs U/Adr $32.50 -5.66% $33.00 $32.25 4,700
TYEKF Thyssen Krupp Ag Dorf $12.77 -0.55% $12.77 $11.80 26,100
TYFG Tri County Fincl Grp Corp $51.00 0.10% $51.00 $50.95 1,300
TYHOY Toyota Tsusho Cp U/Adr $23.16 -0.96% $23.50 $22.58 2,900
TYIDY Toyota Indus Crp Unsp/Adr $132.56 1.58% $136.11 $132.56 4,500
TYNPF Nippon Sanso Hldgs Corp $37.53 6.89% $37.53 $35.77 2,400
TZPC Thermafreeze Prods Corp $0.02 -20.50% $0.02 $0.02 83,500
UAHC United Amer Healthcare Cp $0.02 -6.38% $0.02 $0.02 100
UAPC United American Petr $0.00 -22.22% $0.00 $0.00 2,277,800
UARI Uranium Amer Resources $0.02 -19.69% $0.02 $0.01 1,195,300
UBAAF Urbana Corp A Non-Vtg $7.00 14.38% $7.00 $7.00 2,000
UBAB United Bncrp of AL Inc A $51.42 -0.46% $51.84 $51.42 200
UBOH United Bncshs Clmbus Grve $39.25 -0.13% $39.25 $39.25 100
UBSFF Ubisoft Entmt Inc $5.55 6.73% $5.55 $5.20 2,300
UBSFY Ubisoft Entmt Unsp/Adr $1.04 5.12% $1.06 $0.98 386,100
UBTRF Ubtech Robotics Corp $17.24 3.86% $17.50 $16.70 24,200
UCBJF Ucb Sa Npv $335.24 1.47% $335.24 $335.24 100
UCBJY Ucb Sa Unsp/Adr $165.10 1.98% $165.71 $162.92 30,600
UCPLF United Corps Ltd $10.74 -9.60% $10.81 $10.74 200
UEEC United Health Produts Inc $0.06 -1.86% $0.06 $0.05 27,990
UEPCP Union Elec CO 4.30 Pr $71.50 0.70% $71.50 $71.31 200
UEPEM Union Elec CO 4 Pr $66.99 0.89% $66.99 $66.98 600
UEPEN Union Elec CO 3.50 Pr $63.00 N/A $63.00 $62.00 200