Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QQMY Corgi Growth & Technology 15% Structured Buffer $25.10 -0.03% $25.15 $25.10 500
CMAY Corgi U.S. Equities 15% Structured Buffer ETF Ma $25.09 -0.13% $25.19 $25.09 100
AYA Amaya Inc $18.08 1.29% $18.22 $17.31 457,015
AYA Aya Gold & Silver Inc $17.12 -5.31% $18.31 $16.94 241,500
CAMVF Cambria Gold Mines Inc $0.97 -11.82% $1.03 $0.90 108,700
CUCSY China Communs Sv ADR $13.50 -6.77% $13.50 $13.50 100
DSCNF Datasection Inc $9.25 N/A $9.25 $9.25 3,600
LTAFF Lithium Africa Corp $1.50 N/A $1.50 $1.50 2,500
MCRPF Microport Scientific Corp $1.14 N/A $1.14 $1.14 1,500
MXWFS Masterworks 157 Llc $6.00 N/A $6.00 $6.00 100
NGHLF Nightingale Health Oyj $1.34 N/A $1.34 $1.34 100
ONT Onterris Inc $22.07 3.47% $22.43 $21.50 260,600
RMSYF Ramsay Health Care Ltd $24.97 N/A $24.97 $24.97 100
SCOP Sprott Physical Copper Trust Units $11.54 -1.63% $12.00 $11.43 38,700
CHRN Chronoscale Corp $13.66 3.33% $14.20 $12.55 620,900
ESSID Eco Science Solutions Inc $0.26 72.67% $0.26 $0.15 200
SCOP Sprott Physical Copper Trust Units $11.65 0.97% $11.87 $11.55 63,600
BIOY GraniteShares YieldBoost Biotech ETF $25.26 0.95% $25.26 $25.06 1,000
DINE Simplify Tax Aware Diversified Income Strategy E $25.10 0.36% $25.10 $25.10 100
FINY GraniteShares YieldBoost Financials ETF $25.11 0.18% $25.11 $25.11 100
FIYY GraniteShares YieldBoost 20Y Plus Treasuries ETF $25.07 0.04% $25.07 $25.07 100
TECY GraniteShares YieldBoost Technology ETF $25.25 0.30% $25.27 $25.18 4,200
BYMAF Bolsas Y Mercados Argnt $0.22 N/A $0.22 $0.22 200
HNMUF Hana Microelectronics Public Co. Ltd $0.35 -68.73% $0.35 $0.35 1,300
IMAQU Intl Media Acq Corp RTS $9.11 18,156.51% $9.11 $9.11 100
KMAAF Komax Hldg Ag Dierikon $69.79 N/A $69.79 $69.79 100
MNUFF Manulife Fincl Pfd A 3 $15.78 N/A $15.78 $15.78 100
OSTIY Osterreichische Pst ADR $18.10 N/A $18.10 $18.10 100
PONGD Atari Sa $20.85 73.75% $20.85 $16.00 300
PONO Pono Capital Corp Cl A $9.86 0.10% $9.86 $9.84 768,700
RDCO Redefy Corp $0.00 N/A $0.00 $0.00 400
RSSTS Rse Archive Llc. $5.40 N/A $5.40 $5.40 100
TSSHF Tess Holdings CO Ltd $0.12 N/A $0.12 $0.12 1,000
ZONNF Zon Optimus Sgps Sa Ord $6.99 41.21% $6.99 $6.99 500
IWRAU Iowa Renewable Energy Llc $650.00 N/A $650.00 $650.00 100
LQ Simplify Tax Aware Alternatives ETF $24.88 -0.24% $24.88 $24.88 100
PCSVD Pcs Edventures!.com Inc $1.68 -6.67% $1.68 $1.64 11,800
PONO Pono Capital Four Inc Cl A $9.85 -0.05% $9.86 $9.85 869,800
PONOR Pono Capital Four Inc Rights $0.23 -4.17% $0.24 $0.22 300,000
SGMO Sangamo Therapeutics Inc $0.13 20.47% $0.15 $0.11 13,823,801
SKMPF Sankamap Metals Inc $0.28 N/A $0.28 $0.28 20,000
TPFC Timothy Plan Free Cash Flow ETF $25.11 0.07% $25.12 $25.08 1,102
TPFG Timothy Plan Free Cash Flow Growth ETF $25.64 1.35% $25.64 $25.30 1,541
TPFI Timothy Plan Fixed Income ETF $25.03 0.06% $25.09 $25.02 8,233
XOVL Defiance Daily Target 2X Long Xovr ETF $20.19 1.05% $20.80 $19.81 46,606
AXTU T-Rex 2X Long Axti Daily Target ETF $24.48 -4.68% $27.35 $18.76 104,694
AMKL Defiance Daily Target 2X Long Amkr ETF $23.51 1.00% $25.02 $21.95 54,955
REA Rare Earths Americas Inc $19.00 -24.00% $25.00 $18.95 3,396,187
DUSG U.S. Small Cap Growth Portfolio ETF $50.35 0.25% $50.35 $50.22 115
GDIGF Union Pwr Metals Corp $0.15 -4.08% $0.15 $0.15 400