Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACGYF Subsea 7 Sa Ord $25.70 -3.11% $25.70 $25.70 400
CNLHP Conn Lt & Pwr 4.50 Pr[63] $37.01 -0.24% $37.01 $37.01 100
ETER Enterra Corporation $0.05 110.74% $0.14 $0.02 6,000
SMEV Simulated Envir Cncpts $0.01 -9.68% $0.01 $0.01 2,200
TCBWF Tc Biopharm [Hldgs] Wts $0.00 -9.09% $0.00 $0.00 1,269,700
HLLK Hallmark Venture Grp Inc $0.50 -11.27% $0.50 $0.20 9,400
SCDA B- Scada Inc $0.00 -15.69% $0.00 $0.00 1,600
ZNWLF Zinnwald Lithium Plc $0.07 13,900.00% $0.07 $0.07 500
AHODF Koninklijke Ahold Del Ord $48.11 0.46% $48.11 $48.11 100
BKQNY Bank of Queensland Un/Adr $9.75 -1.36% $10.17 $9.75 523
HYPAF Hyper Bit Technlogies Ltd $0.15 7.43% $0.15 $0.15 178
ZCARW Zoomcar Holdings Wts $0.01 -17.65% $0.01 $0.01 6,400
AOTVF Cambria Gold Mines Inc $0.84 -3.23% $0.88 $0.84 27,400
FNMFM Fannie Mae $17.35 -0.86% $17.35 $17.35 400
VIORF Vior Gold Corporation Inc $0.11 3.92% $0.12 $0.10 162,500
LLESY Lendlease Corp Ltd S/Adr $2.70 -3.23% $2.70 $2.70 3,756
SPEV Shorepower Technologies $0.12 -20.00% $0.14 $0.11 50,300
XTTXF Xtrackers Ie H Yld ETF $12.92 0.52% $12.92 $12.92 1,100
AVRTF Avarone Metals Inc Ord $0.00 18.18% $0.00 $0.00 1,500
OEZVF Verbund Ag Ord $71.70 0.80% $71.70 $71.70 400
AABVF Aberdeen Intl Inc $0.03 -3.70% $0.03 $0.02 15,000
DDCCF Branicks Group Ag Shs $1.80 -14.29% $1.87 $1.80 1,000
HFUS Hartford Creative Group $4.95 2.06% $4.95 $3.75 1,100
LRCDF Laurentian Bk Cda Que $29.58 0.27% $29.58 $29.58 100
PXFG Phoenix Footwear Group $0.01 40.00% $0.02 $0.01 89,100
TRUBF Truecaller Ab Share AK B $1.30 6.82% $1.30 $1.30 2,400
VDTAF Vendetta Mining Corp Ord $0.00 -64.29% $0.00 $0.00 237,100
VOPKF Vopak Par Ord $56.35 6.82% $56.35 $56.35 300
SBSAA Spanish Brdcstng Sys A $0.36 63.64% $0.36 $0.36 2,200
TMNSF Temenos Group Ag $96.34 3.71% $96.34 $96.34 100
HGHAF High Arctic Engy Svcs New $0.70 4.82% $0.71 $0.67 50,500
AGMB Agomab Therapeutics NV Adrs $13.85 -0.43% $14.29 $13.36 38,000
AIOS Aios Tech Inc $0.72 -2.04% $0.76 $0.69 71,900
ANSLY Ansell Ltd $84.18 -8.66% $84.18 $82.23 200
BTGO Bitgo Holdings Inc Cl A $10.56 -1.31% $11.38 $10.48 642,000
CEPS Cantor Equity Partners VI Inc Cl A $10.10 N/A $10.10 $10.10 400
CITR Citrotech Inc $9.18 -8.29% $10.15 $8.90 98,900
FATPQ Fat Brands Inc 8.25% Pfd $0.10 -12.28% $0.12 $0.10 8,600
FOACW Finance of America Companies Inc $0.00 N/A $0.00 $0.00 4,800
FPS Forgent Power Solutions Inc Cl A $30.97 -3.37% $33.29 $30.64 3,149,500
HLXC Helix Acquisition Corp. III Cl A $10.17 0.10% $10.17 $10.11 1,800
LIFE Ethos Technologies Inc Cl A $12.14 -2.88% $13.20 $11.97 665,400
MANE Veradermics Incorporated $52.80 2.39% $54.65 $51.75 282,300
NSHRF Northern Shield Resources Inc $0.04 -63.64% $0.04 $0.03 82,600
PICS Pics N.V. $14.61 -0.81% $15.31 $14.54 409,300
PSEWF Paysafe Limited $0.00 N/A $0.00 $0.00 30,000
YSS York Space Systems Inc $19.81 -0.85% $21.23 $19.79 1,276,100
DRETF Dream Offcie Re Inv TR $11.70 -1.76% $11.70 $11.68 600
KCDMF Kimberly-Clark DE Mex A $2.35 0.64% $2.35 $2.35 1,900
SOLCF Sol Global Investments Corp $0.06 1.11% $0.06 $0.06 800