| NNCHY
|
Nissan Cheml Cp Unsp/Adr |
$38.04 |
-11.58%
|
$38.04 |
$38.04 |
1,500 |
| NNCSF
|
Nanosonics Ltd Ord |
$2.19 |
-4.78%
|
$2.19 |
$2.19 |
100 |
| NNGPF
|
NN Group NV Ord |
$80.88 |
-2.25%
|
$80.88 |
$80.88 |
200 |
| NNGRY
|
NN Group NV Unsp/Adr |
$38.38 |
-2.09%
|
$38.73 |
$38.10 |
76,500 |
| NNUP
|
Nocopi Techs Inc |
$1.65 |
N/A
|
$1.73 |
$1.65 |
4,300 |
| NOKBF
|
Nokia A Shs |
$7.83 |
-4.57%
|
$7.92 |
$7.75 |
62,400 |
| NONOF
|
Novo Nordisk A/S B New |
$38.13 |
-0.96%
|
$39.25 |
$38.01 |
15,000 |
| NOPFF
|
Nevada Organic Phosphate |
$0.09 |
1.52%
|
$0.11 |
$0.09 |
17,100 |
| NOPMF
|
NEO Performance Materials |
$18.74 |
-5.97%
|
$19.68 |
$18.18 |
109,300 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
-5.80%
|
$0.02 |
$0.02 |
455,000 |
| NOWG
|
Nowigence Inc A |
$1.10 |
N/A
|
$1.10 |
$1.10 |
400 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.17 |
5.79%
|
$0.17 |
$0.17 |
20,000 |
| NPCPF
|
Nippon Paint Hldgs CO Ltd |
$6.70 |
-4.22%
|
$6.70 |
$6.22 |
2,500 |
| NPIFF
|
Northland Pwr Inc |
$15.63 |
-0.32%
|
$15.65 |
$15.46 |
28,300 |
| NPNYY
|
Nippon Yusen Kbshki S/Adr |
$6.99 |
-0.29%
|
$7.02 |
$6.94 |
70,100 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.21 |
-7.10%
|
$3.21 |
$3.21 |
300 |
| NPPTF
|
Neptune Digital Assets |
$0.63 |
-2.29%
|
$0.67 |
$0.60 |
94,200 |
| NPPXF
|
Ntt Inc |
$0.93 |
-2.58%
|
$0.96 |
$0.93 |
51,000 |
| NPSCY
|
Nippon Steel Corp S/Adr |
$3.83 |
-4.75%
|
$3.95 |
$3.80 |
347,500 |
| NPSKF
|
Nsk Ltd Ord |
$7.93 |
-11.69%
|
$7.93 |
$7.93 |
5,000 |
| NPSKY
|
Nsk Ltd Unsp/Adr |
$14.57 |
-11.16%
|
$15.43 |
$14.57 |
1,100 |
| NPSNY
|
Naspers Ltd S/Adr |
$10.58 |
-2.57%
|
$10.80 |
$10.45 |
247,500 |
| NPXYY
|
Nippon Sanso Hldg U/Adr |
$18.16 |
-2.54%
|
$18.95 |
$18.05 |
33,300 |
| NRDBY
|
Nordea Bank Abp Sp/Adr |
$18.40 |
-1.81%
|
$18.57 |
$18.32 |
210,900 |
| NRILY
|
Nomura Rsrch Unsp/Adr |
$26.50 |
-2.36%
|
$26.75 |
$26.04 |
134,900 |
| NRXXY
|
Nordex Se Unsp/Adr |
$25.27 |
23.85%
|
$25.27 |
$25.27 |
100 |
| NRYCF
|
Nations Rty Corp |
$0.83 |
-4.60%
|
$0.92 |
$0.80 |
363,100 |
| NSANF
|
Nissan Motor Ltd |
$2.46 |
-1.60%
|
$2.51 |
$2.30 |
12,400 |
| NSANY
|
Nissan Motor Ltd S/Adr |
$4.67 |
-4.50%
|
$4.90 |
$4.65 |
276,100 |
| NSARO
|
Nstar Electric CO 4.78 Pr |
$81.02 |
-4.68%
|
$81.02 |
$81.02 |
100 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$70.50 |
-1.97%
|
$70.50 |
$70.50 |
1,000 |
| NSBBF
|
Northstar Gaming Holdings |
$0.01 |
-4.42%
|
$0.01 |
$0.01 |
58,000 |
| NSRGF
|
Nestle S.A Reg Ord |
$101.63 |
-1.10%
|
$103.79 |
$100.84 |
1,100 |
| NSRGY
|
Nestle S.A S/Adr |
$102.69 |
-1.17%
|
$103.11 |
$102.01 |
377,700 |
| NSTM
|
Novelstem Intl Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| NSYC
|
Natl Stk Yds CO |
$387.99 |
0.52%
|
$388.00 |
$387.99 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$2.18 |
-4.80%
|
$2.30 |
$2.16 |
536,100 |
| NTDOF
|
Nintendo CO Ltd Ord |
$54.36 |
-4.12%
|
$56.86 |
$51.86 |
13,400 |
| NTDOY
|
Nintendo CO Ltd Unsp/Adr |
$13.63 |
-3.61%
|
$13.79 |
$13.40 |
4,035,400 |
| NTIOF
|
Natl Bk of Canada |
$139.24 |
-0.85%
|
$140.06 |
$138.97 |
62,400 |
| NTOIY
|
Neste Oyj Unsp/Adr |
$14.29 |
9.33%
|
$14.31 |
$13.91 |
59,300 |
| NTTYY
|
Ntt Inc. S/Ads |
$23.64 |
-2.73%
|
$24.87 |
$23.51 |
243,700 |
| NURAF
|
Nomura Research Institute |
$26.29 |
-1.74%
|
$26.29 |
$26.29 |
100 |
| NVLHF
|
Nevada Lithium Resources |
$0.12 |
-0.25%
|
$0.12 |
$0.11 |
119,100 |
| NVPCF
|
Nova Pac Metals Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
30,000 |
| NVSEF
|
Novartis Ag Basel Akt |
$158.00 |
-6.09%
|
$158.00 |
$158.00 |
200,300 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.04 |
-5.25%
|
$0.04 |
$0.04 |
39,900 |
| NVZMY
|
Novonesis B Unsp/Adr |
$56.97 |
-1.98%
|
$57.53 |
$56.38 |
93,500 |
| NWARF
|
Norwegian Air Shuttle New |
$1.55 |
1.50%
|
$1.80 |
$1.53 |
3,700 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.22 |
-0.86%
|
$0.22 |
$0.22 |
1,362,700 |