Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGPYY Sage Group ADR $48.99 1.01% $49.68 $48.74 17,300
SHCAY Sharp Corp ADR $0.87 3.35% $0.87 $0.87 400
SHECY Shin-Etsu Chem ADR $22.54 -2.59% $22.81 $22.30 634,200
SHMXY Shimadzu Corp ADR $11.65 7.33% $11.65 $11.65 200
SHNDY Schindler Hldg ADR $16.61 -3.11% $17.15 $16.34 3,600
SHTDY Sinopharm Grp CO ADR $11.88 0.34% $11.88 $11.61 62,000
SHWGY Shandong W/G Med ADR $1.75 0.86% $1.75 $1.75 200
SHZHY Shenzhou Intl Grp ADR $6.00 0.50% $6.10 $6.00 600
SIGCY Sig Group Ag ADR $16.09 0.65% $16.18 $16.08 9,000
SINGY Singapore Airlns ADR $9.85 -0.71% $9.94 $9.85 35,600
SIOLY Sino-Ocean Grp ADR $0.17 0.24% $0.17 $0.17 600
SITIY Sitc Intl Hldg ADR $43.20 -0.47% $43.20 $43.20 400
SKBSY Skanska Ab ADR $27.34 0.44% $27.39 $27.11 5,100
SKHHY Sonic Healthcare ADR $14.41 0.42% $14.90 $14.23 45,500
SKHSY Sekisui House Ltd ADR $21.66 -0.28% $21.78 $21.07 38,300
SKLTY Seek Ltd ADR $19.90 -2.02% $20.12 $19.90 18,400
SLCJY Slc Agricola Sa ADR $3.55 2.82% $3.55 $3.55 1,600
SLLDY Sanlam Ltd ADR $10.48 0.48% $10.59 $10.43 30,900
SLVYY Solvay Sa ADR $3.22 0.06% $3.23 $3.22 106,100
SMCAY Smc Corp Japan ADR $23.83 -2.54% $24.01 $23.78 200,500
SMDPY Sumitomo Pharma CO ADR $11.25 -4.26% $11.25 $11.25 200
SMERY Siemens Energy Ag ADR $212.73 0.13% $217.00 $211.55 95,000
SMMYY Sumitomo Mtl Mng ADR $15.20 0.80% $15.38 $15.17 62,000
SMNNY Shimano Inc ADR $10.57 0.76% $10.62 $10.53 100,100
SMPNY Sompo Holdings Inc ADR $18.05 -2.38% $18.15 $17.54 82,200
SMSMY Sims Ltd ADR $15.05 3.83% $15.30 $14.50 3,100
SMTGY Sma Solar Tech ADR $6.17 1.88% $6.17 $6.17 700
SNLAY Sino Land CO Ltd ADR $8.03 -1.29% $8.27 $7.54 800
SNMRY Snam Spa ADR $15.68 -0.44% $15.76 $15.64 24,500
SNPHY Santen Pharm CO ADR $10.03 -6.09% $10.68 $9.86 38,000
SOMLY Secom CO Ltd ADR $9.05 -0.33% $9.12 $9.05 75,000
SOMMY Sumitomo Chem ADR $16.12 0.28% $16.12 $16.05 600
SONVY Sonova Hldng Ag ADR $43.90 -0.06% $44.32 $43.88 16,500
SOUHY South32 Ltd ADR $14.79 -0.27% $14.87 $14.61 41,200
SPHRY Starpharma Hldgs ADR $5.03 7.71% $5.03 $5.03 1,300
SPKKY Spark NZ Ltd ADR $6.12 N/A $6.12 $6.06 17,800
SPXCY Singapore Exch ADR $34.10 -0.09% $34.21 $33.66 12,600
SPXSY Spirax Group Plc ADR $47.80 -1.77% $48.76 $47.69 3,100
SQNNY Square Enix Hldgs ADR $8.26 1.43% $8.26 $8.26 700
SRGHY Shoprite Hldgs Ltd ADR $17.20 2.23% $17.20 $17.00 1,900
SRHBY Starhub Ltd ADR $8.10 3.25% $8.10 $8.10 100
SRHYY Syrah Res Ltd ADR $0.14 0.42% $0.14 $0.12 5,600
SRTOY Sartorius ST Bt ADR $17.98 -1.75% $18.49 $17.73 13,900
SRTTY Zozo Inc ADR $6.82 2.40% $6.82 $6.07 2,900
SSAAY Ssab Swedish Stl ADR $4.68 3.39% $4.68 $4.68 400
SSDOY Shiseido CO Ltd ADR $20.48 -0.10% $20.48 $20.10 7,500
SSEZY Sse Plc ADR $35.95 -0.85% $36.58 $35.91 112,000
STBFY Suntory Bev&Food ADR $14.21 -1.39% $14.41 $14.19 45,700
STBGY Scandinavian Tob Gp ADR $5.50 3.77% $5.50 $5.25 200
SUHJY Sun Hung Kai Py Ltd ADR $17.60 -0.26% $17.71 $17.58 35,100