Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HEPA Hepion Pharmaceuticals Inc $0.07 -0.44% $0.07 $0.06 82,800
KWM K Wave Media Ltd $4.30 13.46% $4.30 $3.83 433,100
SNNAD Sienna Resources Inc $0.09 -10.23% $0.09 $0.09 24,000
CIGL Concorde International Group Ltd Cl A $22.35 19.90% $23.80 $18.30 315,800
IVAWF Investcorp India Acquisition Corp. WT $0.03 0.67% $0.03 $0.03 30,500
PFAI Pinnacle Food Group Limited Cl A $1.64 -8.38% $1.73 $1.58 99,600
PHOE Phoenix Asia Holdings Limited $8.58 0.22% $8.99 $8.50 1,400
REEWF Cartesian Growth Corp II WT $0.16 45.36% $0.16 $0.13 9,300
RENEF Cartesian Growth Corporation II Cl A $11.96 0.08% $11.96 $11.96 100
WSBK Winchester Bancorp Inc $9.07 -1.29% $9.12 $9.07 2,400
YB Yuanbao Inc ADR $22.22 6.57% $22.25 $21.07 110,200
ZCARW Zoomcar Holdings Inc WT $0.01 N/A $0.01 $0.01 20,000
LIMN Liminatus Pharma Inc Cl A $9.02 2.38% $10.20 $8.74 196,100
SDM Smart Digital Group Limited $10.76 0.94% $11.94 $10.31 520,200
SPLPP Steel Partners Holdings LP $24.52 N/A $24.52 $24.52 1,000
SRXH Srx Health Solutions Inc $0.64 2.03% $0.66 $0.62 304,600
TRSO Transuite.Org Inc $4.00 100.00% $4.20 $4.00 1,200
CBRRF Chain Bridge I $11.55 N/A $11.55 $11.55 100
ARAI Arrive Ai Inc $12.15 15.28% $12.15 $10.32 461,200
HYPAF Hyper Bit Technologies Ltd $0.13 31.90% $0.13 $0.13 100
CMSQF Computershare Ltd $24.81 -9.45% $24.81 $24.81 100
LICYQ Li-Cycle Holdings Corp $0.06 -2.46% $0.07 $0.06 71,700
PHSE Parliament House Enterprises Inc $0.07 34.49% $0.07 $0.05 14,200
PSPSY Psp Swiss Property $36.80 -3.16% $37.00 $36.80 300
AXDXQ Accelerate Diagnostics Inc $0.01 19.23% $0.01 $0.01 33,700
PAPLF Pineapple Financial Inc $0.10 -3.00% $0.10 $0.07 6,600
EVAX Evaxion A/S ADR $2.39 -3.24% $2.47 $2.36 43,200
GRFXY Graphex Group Ltd $0.40 11.11% $0.40 $0.36 2,700
MGCLY Midea Group CO Ltd $9.90 -28.52% $10.15 $9.75 64,200
MKSI Mks Inc $104.56 -0.06% $105.48 $103.32 569,700
RTCJF Baijiayun Group Ltd $0.06 -6.67% $0.06 $0.06 5,800
FNMAJ Fannie Mae $12.65 N/A $12.65 $12.65 200
TRDTF Trident Resources Corp $0.53 N/A $0.54 $0.53 15,200
ZDAI Primega Group Holdings Limited $0.77 1.12% $0.77 $0.75 35,700
YOTAR Yotta Acquisition Corporation Right $0.14 -38.02% $0.22 $0.11 2,300
CMDB Costamare Bulkers Holdings Limited $9.09 1.91% $9.20 $8.86 59,100
GIBO Gibo Holdings Limited Cl A $0.08 -29.60% $0.10 $0.08 42,951,898
VXLLD Vaxil Bio Ltd $0.10 675.19% $0.10 $0.10 4,900
YOTA Yotta Acquisition Corp $11.70 -3.31% $11.70 $11.70 1,000
NYMXF Nymox Pharmaceutical Corp $0.10 -4.00% $0.11 $0.09 25,300
SSTPW System1 Inc $0.03 N/A $0.03 $0.02 10,700
WEQL Wellquest Medical & Wellness Corp $0.00 N/A $0.00 $0.00 7,900
BGEM Blue Gem Enterprise $0.00 N/A $0.00 $0.00 500
NTPR Nutraproducts Inc $0.50 5.26% $0.50 $0.45 3,100
CLRWF Climaterock WT $0.00 -99.75% $0.00 $0.00 2,900
CVSC Cardiovascular Sciences Inc $0.00 N/A $0.00 $0.00 300
EESH Eestech Inc $0.03 -40.00% $0.03 $0.03 3,000
EXALF Exail Technologies $111.00 N/A $111.00 $111.00 400
CHAC Crane Harbor Acquisition Corp. Cl A $10.05 0.26% $10.05 $10.03 300
AOIFF Meren Energy Inc $1.23 N/A $1.27 $1.22 147,200