Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRWNS Masterworks 094 Llc Ltd $9.00 -9.55% $9.00 $9.00 200
MWRXS Masterworks 044 Llc $16.00 -9.55% $16.00 $16.00 100
PN Skycorp Solar Group Limited $2.52 -1.18% $2.70 $2.50 20,000
SAGT Sagtec Global Limited $3.70 8.19% $3.75 $3.14 38,400
VMCUF Valuence Merger Corp. I $11.00 1.76% $11.00 $11.00 100
NWTG Newton Golf Company Inc $1.96 5.38% $2.08 $1.83 419,100
ONL Orion Properties Inc $1.75 -1.69% $1.80 $1.73 305,792
ATOXF Quantum Critical Metals Corp $0.07 -21.65% $0.09 $0.07 130,100
YUMAQ Yuma Energy Inc $0.00 N/A $0.00 $0.00 100
BNIX Bannix Acquisition Corp $11.15 0.27% $11.15 $11.15 1,000
DGXX Digi Power X Inc $1.15 11.65% $1.17 $0.97 560,600
ADP Automatic Data Processing $291.76 -0.95% $294.20 $288.75 1,481,900
KLRS Kalaris Therapeutics Inc $6.70 2.76% $6.86 $6.50 13,900
WDEDF Wisdomtree Issuer Icav $29.39 -1.18% $29.39 $29.35 5,400
KPLUY K + S Ag $7.95 2.45% $7.95 $7.95 400
DNMRQ Danimer Scientific Inc $0.39 -2.50% $0.45 $0.33 15,600
DNMWQ Danimer Scientific Inc WT $0.00 -50.00% $0.00 $0.00 16,100
FRSAF First Au Limited $0.01 908.33% $0.01 $0.01 5,000
MTRWS Masterworks 058 Llc $12.50 4.17% $12.50 $12.50 200
NAGE Niagen Bioscience Inc $7.38 N/A $7.43 $7.23 308,100
LUCN Lucent Inc $4.73 0.16% $4.73 $4.73 100
WHWK Whitehawk Therapeutics Inc $1.45 -3.97% $1.51 $1.39 54,900
ATXI Avenue Therapeutics Inc $0.25 0.76% $0.26 $0.23 26,200
AMBR Amber International Holding Limited $10.05 0.75% $10.09 $9.50 70,900
AEAEU Altenergy Acquisition Corp $10.82 -5.83% $10.82 $10.82 400
GPUSF Alset Ai Ventures Inc $0.05 11.87% $0.05 $0.05 183,900
UFGSY Unipol Gruppo S.P.A $8.85 4.67% $8.85 $8.36 500
AEAE Altenergy Acquisition Corp $11.61 -0.94% $11.61 $11.60 1,100
BIYA Baiya International Group Inc $3.90 -10.34% $4.58 $3.40 165,300
BRLAF British Land Company Plc $5.19 17.69% $5.19 $5.19 100
EPMLF Empire Metals Ltd $0.18 19.72% $0.18 $0.18 65,100
RCT Redcloud Holdings Plc $1.68 -9.65% $2.00 $1.63 72,000
KGBLY Kingboard Laminates Holdings Ltd $15.31 -41.68% $31.00 $15.31 2,700
NNPEF Ninepoint Energy Fd. $33.69 -4.94% $33.69 $33.49 500
BNIXR Bannix Acquisition Corp Right $0.17 142.51% $0.17 $0.17 100
EVCO Everest Consolidator Acquisition Corp Cl A $2.00 33.33% $2.00 $2.00 100
MCRP Micropolis Holding Company $2.50 -6.72% $2.86 $2.38 42,459
SYRS Syros Pharmaceuticals Inc $0.03 -17.31% $0.04 $0.02 404,800
USAR USA Rare Earth Inc $12.14 -8.24% $13.29 $11.63 1,431,300
WINV Winvest Acquisition Corp $12.62 N/A $12.62 $12.62 900
WINVW Winvest Acquisition Corp WT $0.02 -2.44% $0.02 $0.02 12,300
SOARW Volato Group Inc $0.02 -10.00% $0.02 $0.02 101,000
ISEND Isoenergy Ltd $6.00 -2.28% $6.11 $5.97 23,400
PTGIF Medco Energi Internasional Tbk Pt $0.10 66.67% $0.10 $0.10 100
XTPEF Xtep International Holdings Ltd $0.63 -3.92% $0.63 $0.63 12,400
AMZE Amaze Holdings Inc $0.50 -3.29% $0.52 $0.49 79,844
BPMUF Basilea Pharmaceutica Ag $47.50 -6.86% $47.50 $47.50 100
TCBPY Tc Biopharm [Holdings] Plc ADR $0.28 N/A $0.48 $0.28 10,600
KSIH KS International Holdings Corp $0.00 N/A $0.00 $0.00 4,200
KRBPQ Kiromic Biopharma Inc $0.07 -56.32% $0.07 $0.07 1,200