| AMUIF
|
American Uranium Ltd |
$0.10 |
18.06%
|
$0.10 |
$0.10 |
2,000 |
| CHAI
|
Core AI Holdings Inc |
$2.44 |
8.44%
|
$2.49 |
$2.29 |
49,800 |
| RHNO
|
Rhino Bitcoin Inc |
$7.50 |
2.46%
|
$7.50 |
$7.00 |
200 |
| EIPAF
|
Eni S.P.A. |
$19.14 |
0.80%
|
$20.24 |
$18.32 |
4,900 |
| FRHC
|
The Awareness Group |
$126.00 |
-0.07%
|
$126.36 |
$122.20 |
135,200 |
| SISI
|
Shineco Inc |
$0.21 |
11.83%
|
$0.21 |
$0.20 |
900 |
| TAAG
|
Freedom Holdings Inc |
$0.02 |
-46.10%
|
$0.02 |
$0.02 |
100 |
| TTRX
|
Turn Therapeutics Inc |
$4.56 |
-5.39%
|
$4.85 |
$4.55 |
29,100 |
| KRANF
|
Kraneshares Icav |
$26.80 |
-0.21%
|
$26.80 |
$26.80 |
700 |
| YYAI
|
Airwa Inc |
$1.32 |
-9.59%
|
$1.47 |
$1.31 |
1,574,700 |
| SLB
|
Slb Limited |
$46.73 |
0.34%
|
$46.99 |
$46.31 |
17,373,000 |
| PATRF
|
Panthera Res Plc |
$0.28 |
-6.53%
|
$0.29 |
$0.28 |
34,200 |
| ALH
|
Alliance Laundry Holdings Inc |
$22.31 |
0.41%
|
$22.67 |
$21.90 |
841,400 |
| SICLQ
|
Silvergate Capital Corp |
$9.25 |
N/A
|
$9.25 |
$9.25 |
300 |
| ALRDF
|
Defence Holdings Plc |
$0.02 |
49.06%
|
$0.02 |
$0.02 |
500 |
| BMPA
|
Bmp AI Technologies Inc |
$0.08 |
60.00%
|
$0.08 |
$0.08 |
100 |
| NKLR
|
Terra Innovatum Global N.V. |
$6.65 |
-0.15%
|
$6.91 |
$6.51 |
566,300 |
| CDEVY
|
City Developments Ltd |
$7.20 |
4.88%
|
$7.20 |
$7.01 |
157,500 |
| PNMXO
|
Public Service Company of New Mexico |
$80.00 |
0.31%
|
$80.00 |
$80.00 |
200 |
| SUPX
|
Superx AI Technology Limited |
$13.71 |
-1.30%
|
$13.83 |
$13.51 |
105,600 |
| AXG
|
Solowin Holdings Ordinary Share |
$4.28 |
-7.56%
|
$4.64 |
$4.26 |
631,700 |
| BNKK
|
Bonk Inc |
$3.51 |
-11.36%
|
$3.69 |
$3.20 |
1,552,300 |
| SURNF
|
Surenano Science Ltd |
$0.25 |
-3.62%
|
$0.26 |
$0.22 |
48,000 |
| SYAXF
|
Elevra Lithium Limited |
$5.95 |
-8.60%
|
$6.10 |
$5.63 |
158,500 |
| DMYY
|
Dmy Squared Technology Group Inc Cl A |
$12.45 |
1.33%
|
$13.27 |
$12.27 |
60,100 |
| DMYYW
|
Dmy Squared Technology Group Inc WT |
$2.52 |
9.57%
|
$2.70 |
$2.25 |
79,800 |
| KNRX
|
Knorex Ltd Cl A |
$1.55 |
-0.64%
|
$1.55 |
$1.46 |
16,500 |
| MGN
|
Megan Holdings Limited . |
$1.73 |
-0.86%
|
$1.82 |
$1.66 |
33,600 |
| PSBXP
|
Link Parks Inc |
$10.00 |
2.56%
|
$10.10 |
$9.90 |
13,900 |
| TIC
|
Tic Solutions Inc |
$11.44 |
-1.72%
|
$11.70 |
$11.27 |
1,390,700 |
| BINI
|
Bollinger Innovations Inc |
$0.09 |
2.11%
|
$0.09 |
$0.09 |
26,500 |
| CARM
|
Carisma Therapeutics Inc |
$0.05 |
13.10%
|
$0.05 |
$0.04 |
212,100 |
| BMBOY
|
Grupo Bimbo S.A.B. DE C.V. |
$14.21 |
1.72%
|
$14.38 |
$14.14 |
600 |
| CPKRF
|
Canada Packers Inc |
$12.39 |
-1.74%
|
$12.40 |
$12.39 |
600 |
| ENFY
|
Enlightify Inc |
$0.04 |
-2.44%
|
$0.05 |
$0.04 |
34,200 |
| PWMXF
|
Powermax Minerals Inc |
$1.00 |
0.19%
|
$1.03 |
$0.91 |
887,700 |
| RPGL
|
Republic Power Group Limited Cl A |
$0.40 |
-0.87%
|
$0.44 |
$0.39 |
167,000 |
| FNMAK
|
Fannie Mae |
$19.07 |
-5.58%
|
$19.57 |
$19.07 |
10,600 |
| FXLG
|
F.S. Bancorp |
$42.06 |
-1.27%
|
$42.06 |
$42.06 |
300 |
| SENS
|
Senseonics Holdings Inc |
$7.76 |
6.74%
|
$8.14 |
$7.20 |
810,100 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.06 |
0.96%
|
$0.06 |
$0.06 |
43,700 |
| FTDVF
|
First Trust Global Funds Plc |
$22.98 |
0.04%
|
$22.98 |
$22.98 |
2,100 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
3.64%
|
$0.01 |
$0.01 |
236,100 |
| ZMMH
|
Zhongmin Mei-Hao Holding CO Ltd |
$0.02 |
N/A
|
$0.02 |
$0.01 |
22,600 |
| DPMAY
|
Diploma Plc ADR |
$18.97 |
0.13%
|
$19.39 |
$18.14 |
11,200 |
| GWLIF
|
Great West Lifeco Inc |
$48.37 |
0.58%
|
$48.47 |
$48.29 |
2,200 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| LNSPF
|
Londonmetric Property Plc |
$2.73 |
4.01%
|
$2.73 |
$2.73 |
800 |
| LOBO
|
Lobo Technologies Ltd |
$0.59 |
1.67%
|
$0.63 |
$0.59 |
58,900 |
| SNNF
|
Seneca Bancorp Inc |
$10.60 |
0.47%
|
$10.60 |
$10.52 |
8,500 |