Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMPNY Sompo Holdings Inc ADR $18.47 -0.48% $18.62 $18.40 103,700
SMSMY Sims Ltd ADR $14.19 -5.15% $14.90 $14.13 1,100
SMTGY Sma Solar Tech ADR $7.01 1.96% $7.01 $7.01 300
SNLAY Sino Land CO Ltd ADR $8.89 1.65% $8.89 $8.89 300
SNMRY Snam Spa ADR $14.96 -2.92% $15.24 $14.89 34,200
SNPHY Santen Pharm CO ADR $10.82 2.37% $10.82 $10.42 4,200
SOMLY Secom CO Ltd ADR $8.90 -2.84% $8.99 $8.75 163,900
SOMMY Sumitomo Chem ADR $16.45 1.51% $17.01 $16.45 1,700
SONVY Sonova Hldng Ag ADR $46.09 -1.83% $47.08 $46.09 52,800
SOUHY South32 Ltd ADR $15.07 -1.76% $15.48 $14.95 142,000
SPHRY Starpharma Hldgs ADR $5.00 -0.60% $5.00 $5.00 2,000
SPKKY Spark NZ Ltd ADR $6.21 1.39% $6.24 $6.10 5,500
SPXCY Singapore Exch ADR $33.18 -1.88% $33.41 $32.68 10,700
SPXSY Spirax Group Plc ADR $50.05 -3.23% $51.79 $50.05 2,100
SQNNY Square Enix Hldgs ADR $8.05 0.94% $8.35 $7.98 500
SRGHY Shoprite Hldgs Ltd ADR $17.18 1.00% $17.68 $17.18 900
SRHYY Syrah Res Ltd ADR $0.13 7.74% $0.13 $0.13 100
SRTOY Sartorius ST Bt ADR $19.06 -2.26% $19.58 $18.58 57,900
SRTTY Zozo Inc ADR $6.87 2.92% $6.87 $6.10 1,400
SSAAY Ssab Swedish Stl ADR $4.76 3.93% $4.76 $4.75 1,400
SSDOY Shiseido CO Ltd ADR $21.08 -0.33% $21.21 $21.07 17,400
SSEZY Sse Plc ADR $33.79 -2.82% $34.21 $33.64 247,100
SSSGY Sartorius Ag ADR $43.20 2.60% $43.20 $43.20 500
STBFY Suntory Bev&Food ADR $14.54 0.97% $14.56 $14.44 433,600
STBGY Scandinavian Tob Gp ADR $5.49 -0.18% $5.49 $5.49 300
SUHJY Sun Hung Kai Py Ltd ADR $18.28 -3.13% $18.47 $18.13 65,400
SURYY Sumitomo Rlty ADR $16.10 3.94% $16.10 $16.10 200
SUTNY Sumitomo Mitsui TR ADR $7.10 1.43% $7.13 $7.06 115,900
SVNDY Seven & I Hldgs ADR $12.03 -2.35% $12.05 $11.98 363,500
SVNLY Svenska Handelsbk ADR $6.88 -2.13% $7.04 $6.88 262,600
SWOBY Swedish Orphan Bio ADR $24.35 6.05% $24.35 $24.35 200
SWRAY Swire Pac Ltd A ADR $11.53 1.86% $11.81 $11.30 18,300
SYHMY Synthomer Plc ADR $1.30 0.78% $1.30 $1.30 5,000
SZKMY Suzuki Motor CO ADR $45.18 -1.46% $45.46 $44.88 93,700
SZLMY Swiss Life Hldg ADR $58.70 -1.64% $59.30 $57.91 18,100
TAVHY Tav Havlimlri Hl ADR $25.97 4.59% $25.97 $25.97 300
TCEHY Tencent Hldgs ADR $60.62 -0.30% $61.36 $60.53 2,976,600
TDHOY T&D Holdings ADR $12.69 6.37% $12.69 $12.57 800
TGLVY Top Glove Corp Bhd ADR $0.69 11.22% $0.69 $0.69 1,100
TGOPY 3I Group Plc ADR $8.89 -3.00% $9.03 $8.89 1,849,300
TGSGY Tgs ASA ADR $15.70 -2.03% $16.02 $15.70 62,000
THDDY TV Asahi Hldgs Corp ADR $20.74 0.62% $20.74 $20.74 100
THKLY Thk CO Ltd ADR $19.10 0.80% $19.10 $19.10 300
THNPY Technip Energies ADR $44.47 -3.95% $45.46 $44.41 12,900
TIIAY Telecom Italia ADR $8.20 3.02% $8.20 $8.03 9,300
TISCY Taisei Corp ADR $25.35 3.05% $26.25 $24.75 2,200
TKECY Tokyo Elec Pwr ADR $4.06 8.71% $4.06 $4.06 300
TKGBY Turkiye Garanti Bnk ADR $3.13 -2.19% $3.13 $3.13 400
TKOMY Tokio Marine Hldgs ADR $45.73 -1.30% $47.45 $45.32 94,900
TLGPY Telstra Group Ltd ADR $19.19 -1.34% $19.38 $19.19 74,000