Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NECPY Nec Corp $17.63 6.95% $18.10 $17.63 200
ORBS Eightco Holdings Inc $1.71 -2.29% $1.75 $1.67 4,276,092
SPIIY Spie Sa $14.50 1.75% $14.50 $14.50 100
ANGX Angel Studios Inc Cl A $4.15 -1.43% $4.26 $4.13 670,099
RMXI Rmx Industries Inc $0.60 -16.67% $0.70 $0.55 148,815
BGMS Bio Green Med Solution Inc $1.36 0.74% $1.41 $1.31 11,611
HEXPF Angel Wing Metals Inc $0.03 N/A $0.03 $0.03 14,000
PPMT Profit Planners Management Inc $0.01 N/A $0.01 $0.01 100
ROVMF Stockworks Gold Inc $0.08 -12.19% $0.08 $0.08 16,300
STEX Streamex Corp $3.21 -6.41% $3.44 $3.17 738,832
ASST Strive Inc $1.01 -0.98% $1.04 $0.96 87,882,219
XAGE Longevity Health Holdings Inc $0.30 -8.48% $0.53 $0.30 412
ELVR Sayona Mining Limited ADR $58.00 -3.28% $58.98 $56.99 93,992
MCHB Mechanics Bank $14.91 2.05% $14.98 $14.47 295,973
MLCI Mount Logan Capital Inc $8.36 0.36% $8.45 $8.20 116,099
TGHL The Growhub Limited Cl A $0.43 3.34% $0.46 $0.40 65,432
THH Tryhard Holdings Limited $21.62 11.27% $21.62 $18.79 81,999
YDES Yd Bio Limited $12.33 7.22% $12.47 $11.35 116,159
DPMLF Dpm Metals Inc $32.40 0.84% $32.46 $31.44 95,032
NODB North Dallas Bank & Trust Co. [Tx] $61.00 1.63% $61.00 $61.00 300
VIAOY Via Optronics Holding Ag $0.04 N/A $0.04 $0.04 400
SPST Superstar Platforms Inc $0.04 -57.00% $0.04 $0.04 37,760
AUXXF A2 Gold Corp $0.66 5.83% $0.72 $0.61 105,213
NASC Nascent Pharma Holdings Inc $0.02 1.81% $0.02 $0.02 25,000
TRAC Track Data Corporation Inc $20.00 N/A $20.00 $20.00 22
CHOW Chowchow Cloud International Holdings Limited $0.74 0.68% $0.77 $0.69 617,694
OONEF 01 Quantum Inc $0.50 1.14% $0.51 $0.49 23,412
ACGAF Acg Metals Limited $16.00 12.04% $16.00 $16.00 100
CRBAF Agereh Technologies Inc $0.08 -49.97% $0.08 $0.08 200
INRAF Ishares II Plc. $25.10 N/A $25.10 $25.10 900
ORLNY Orlen Sa $13.25 -0.08% $13.25 $13.25 200
PMETF Pmet Resources Inc $4.40 2.33% $4.41 $4.32 16,943
GPGCF Great Pacific Gold Corp $0.30 -0.20% $0.31 $0.29 61,000
ATXRF Atex Resources Inc $2.55 0.20% $2.55 $2.40 83,387
RBLK Related Blocks Inc $0.32 -66.67% $0.32 $0.32 300
KTOS Kratos Defense & Security Inc $104.04 13.78% $109.80 $98.77 9,582,507
AVVSY Avio Spa $10.45 0.24% $10.54 $10.42 2,854
TWELF Tokenwell Platforms Inc $0.11 67.85% $0.11 $0.07 8,000
YDKG Yueda Digital Holding $1.19 7.21% $1.26 $1.09 184,628
BRBI Brbi Br Partners S.A. Adss $13.64 0.29% $14.55 $13.64 14,191
FAASF Digiasia Corp $0.01 2.90% $0.01 $0.01 12,017
IPST Heritage Distilling Holding Company Inc $1.53 2.00% $1.53 $1.46 36,607
LSBCF Lakeshore Biopharma CO Ltd $0.85 N/A $0.85 $0.85 1,500
LLKKF Lake Resources N.L. $0.10 1.04% $0.10 $0.08 500,743
OTCM OTC Markets Group Inc $53.44 -0.11% $53.44 $53.36 1,595
PUMSY Puma Se $2.78 8.59% $2.89 $2.66 209,315
MBRFY Marfrig Global Foods Sa $3.32 -4.32% $3.50 $3.32 104,745
VITFF Victoria Gold Corp $0.24 193.75% $0.24 $0.08 4,676
AMVOY Aumovio Se $11.00 15.55% $11.27 $10.29 2,892
DGIPF Digiplus Interactive Corp $0.32 13.14% $0.32 $0.25 5,686