Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SZKMY Suzuki Motor CO ADR $47.29 -1.58% $48.90 $46.03 81,500
SZLMY Swiss Life Hldg ADR $52.66 0.06% $52.99 $51.79 14,000
TAVHY Tav Havlimlri Hl ADR $26.29 -2.10% $26.65 $26.15 1,000
TBABY Trelleborg Ab ADR B $36.71 4.56% $36.71 $35.41 4,800
TCBPY Tc Biopharm Hldgs ADR $0.02 N/A $0.07 $0.02 2,800
TCCPY Technopro Hldgs ADR $5.75 N/A $6.40 $5.60 4,800
TCEHY Tencent Hldgs ADR $62.18 -0.89% $62.68 $61.64 3,383,900
TDHOY T&D Holdings ADR $12.15 -0.98% $12.15 $12.15 200
TGLVY Top Glove Corp Bhd ADR $0.63 34.12% $0.63 $0.56 1,000
TGOPY 3I Group Plc ADR $7.61 1.06% $7.85 $7.60 3,586,500
TGSGY Tgs ASA ADR $13.17 -0.04% $13.27 $13.04 60,400
THDDY TV Asahi Hldgs Corp ADR $22.50 7.27% $22.50 $22.50 3,700
THKLY Thk CO Ltd ADR $15.18 3.91% $15.18 $14.61 1,800
THNPY Technip Energies ADR $40.09 -2.18% $40.49 $40.03 2,300
TIIAY Telecom Italia ADR $6.87 -2.19% $6.89 $6.74 95,100
TISCY Taisei Corp ADR $26.20 0.77% $26.20 $25.00 1,200
TKECY Tokyo Elec Pwr ADR $3.85 -0.13% $3.94 $3.83 500
TKGBY Turkiye Garanti Bnk ADR $2.92 -5.81% $3.00 $2.84 3,500
TKGSY Tokyo Gas CO Ltd ADR $23.76 2.24% $23.76 $23.76 300
TKMTY Tokyo Metro CO Ltd ADR $10.20 N/A $10.20 $10.20 100
TKOMY Tokio Marine Hldgs ADR $45.74 -2.16% $46.27 $45.50 120,900
TLGPY Telstra Group Ltd ADR $18.27 0.16% $18.35 $18.20 28,200
TLPFY Teleperformance ADR $26.79 -2.51% $27.17 $26.79 6,700
TLSNY Telia Company Ab ADR $9.92 -0.50% $10.04 $9.92 42,100
TLTZY Tele2 Ab ADR $10.17 0.89% $10.17 $9.93 67,400
TMICY Trend Micro Inc ADR $32.31 -0.46% $32.95 $32.25 44,100
TMOAY Tomtom NV ADR $2.50 -3.47% $2.52 $2.49 74,800
TMSNY Temenos Ag ADR $84.14 -2.27% $85.01 $83.67 800
TMVWY Teamviewer Se ADR $2.53 2.43% $2.53 $2.53 2,000
TOELY Tokyo Electron ADR $116.77 -4.37% $120.22 $116.37 362,100
TOPPY Toppan Hldgs ADR $13.60 -8.14% $14.54 $13.60 7,400
TOTDY Toto Ltd ADR $33.09 -5.09% $33.57 $33.01 9,400
TPRKY Travis Perkins ADR $7.38 -3.34% $7.40 $7.38 600
TRYIY Toray Indus Inc ADR $13.49 -2.46% $13.66 $13.46 37,600
TSGTY Tsingtao Brewry H ADR $28.75 -8.76% $28.75 $28.75 400
TSRYY Treasury Wine Est ADR $2.43 7.72% $2.45 $2.42 277,000
TSUKY Toyo Suisan Ksha ADR $67.79 -0.39% $73.29 $66.39 1,700
TSYHY Travelsky Tech ADR H $12.72 -8.35% $12.95 $12.56 3,900
TTVSY Totvs Sa ADR $12.96 0.93% $13.39 $12.60 19,700
TUFBY Thai Un Grp Pub CO ADR $6.95 -2.11% $6.95 $6.95 500
TUWOY Tullow Oil Plc ADR $0.09 5.89% $0.09 $0.07 177,100
TWODY Taylor Wimpey ADR $11.34 -2.33% $11.53 $11.29 27,500
TYCMY Tingyi Cymn Is Hdgs ADR $31.78 -1.61% $32.85 $31.60 4,600
TYHOY Toyota Tsusho Cp ADR $19.50 -0.20% $19.57 $19.17 3,000
TYIDY Toyota Indus Crp ADR $125.28 -0.83% $127.21 $125.22 3,400
UBSFY Ubisoft Entmt ADR $0.83 N/A $0.84 $0.80 130,700
UCBJY Ucb Sa ADR $144.61 0.45% $146.36 $142.53 57,100
UFGSY Unipol Grupo Spa ADR $10.91 -5.79% $10.91 $10.62 300
UMICY Umicore Sa ADR $4.53 -2.16% $4.61 $4.53 5,500
UNCRY Unicredito Spa ADR $34.27 -1.55% $34.93 $34.21 326,300