PRMB
|
Primo Water Corp |
$32.79 |
1.64%
|
$33.05 |
$32.15 |
1,674,300 |
BRIOF
|
Magna Terra Minerals Inc |
$0.05 |
2.04%
|
$0.05 |
$0.05 |
9,100 |
FTRRF
|
Fonterra Shareholders Fund |
$2.74 |
-0.36%
|
$2.74 |
$2.74 |
200 |
GDRZF
|
Gold Reserve Ltd [Bermuda] |
$1.41 |
1.44%
|
$1.45 |
$1.35 |
27,300 |
GLEC
|
Global Ecology Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,000 |
HYTNF
|
Hytn Innovations Inc |
$0.92 |
0.01%
|
$0.92 |
$0.92 |
1,300 |
IPSOF
|
Ipsos S.A. |
$46.50 |
-3.13%
|
$46.50 |
$46.50 |
1,000 |
IPXAF
|
Impax Group Plc. |
$2.47 |
-16.55%
|
$2.47 |
$2.47 |
5,000 |
ISIDF
|
Ishares IV Plc |
$9.07 |
-3.67%
|
$9.07 |
$9.06 |
750,700 |
KRNGF
|
Karoon Energy Ltd |
$0.91 |
-0.93%
|
$0.91 |
$0.91 |
1,000 |
LUCK
|
Lucky Strike Entertainment Corp |
$9.97 |
-5.85%
|
$10.21 |
$9.70 |
1,602,200 |
MTFC
|
Minster Financial Corp |
$67.00 |
N/A
|
$67.00 |
$67.00 |
200 |
MTMCF
|
Mtm Critical Metals Ltd |
$0.18 |
-36.57%
|
$0.18 |
$0.18 |
500 |
NTBP
|
New Tripoli Bancorp Inc |
$949.98 |
11.76%
|
$949.98 |
$949.98 |
100 |
RKNEF
|
Optiva Inc |
$3.80 |
-16.30%
|
$4.14 |
$3.80 |
600 |
SAFRF
|
Safran Sa |
$232.50 |
1.40%
|
$235.66 |
$232.34 |
900 |
SNRBY
|
Sunrise Communications Ag |
$2.75 |
-11.58%
|
$2.75 |
$2.75 |
1,000 |
TLLXY
|
Talanx Ag |
$40.07 |
1.67%
|
$40.07 |
$40.07 |
300 |
YAHOY
|
Ly Corp |
$5.44 |
-0.37%
|
$5.47 |
$5.44 |
48,400 |
AVR
|
Anteris Technologies Global Corp |
$5.99 |
-0.17%
|
$6.00 |
$5.90 |
52,400 |
GOLLQ
|
Gol Linhas Aereas Inteligentes S.A. |
$0.63 |
21.15%
|
$0.64 |
$0.44 |
430,600 |
PROSF
|
Prosus NV |
$36.30 |
5.48%
|
$36.30 |
$36.30 |
10,200 |
RDDLS
|
Rse Archive Llc. |
$2.00 |
100.00%
|
$2.00 |
$2.00 |
100 |
QEPC
|
Q.E.P. Co. Inc |
$39.96 |
-0.10%
|
$41.00 |
$38.96 |
4,400 |
SAGMF
|
Saga Metals Corp |
$0.29 |
-3.19%
|
$0.29 |
$0.29 |
2,000 |
SGBG
|
Signature Bank Georgia Sandy Springs |
$11.40 |
N/A
|
$11.40 |
$11.40 |
1,500 |
EWGFF
|
Eat Well Investment Group Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
12,000 |
KMGLF
|
Asiamet Res Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,600 |
PKREF
|
Peak Rare Earths Ltd |
$0.07 |
-44.62%
|
$0.07 |
$0.07 |
1,000 |
PMDI
|
Psychemedics Corp |
$1.98 |
-1.27%
|
$2.09 |
$1.89 |
29,000 |
PVILF
|
Partners Value Invts LP |
$18.01 |
-4.89%
|
$18.01 |
$18.01 |
100 |
RAFLF
|
Raffles Medical Group Ltd |
$0.60 |
-10.06%
|
$0.60 |
$0.60 |
36,800 |
SOTDY
|
Stroeer Se and CO |
$14.50 |
0.35%
|
$14.50 |
$14.50 |
100 |
NTCL
|
Netclass Technology Inc Cl A |
$9.19 |
18.43%
|
$9.26 |
$7.74 |
163,200 |
PVLA
|
Palvella Therapeutics Inc |
$13.18 |
-0.30%
|
$13.26 |
$12.99 |
15,900 |
AXAHF
|
Axa Group |
$36.08 |
5.75%
|
$36.08 |
$36.08 |
2,400 |
AMOD
|
Alpha Modus Holdings Inc |
$2.31 |
30.23%
|
$2.50 |
$1.76 |
613,300 |
ANORF
|
Anortech Inc |
$0.02 |
-3.53%
|
$0.02 |
$0.02 |
3,000 |
AUMN
|
Golden Minerals Company |
$0.10 |
-7.14%
|
$0.11 |
$0.09 |
46,900 |
HNSPF
|
Hansoh Pharmaceutical Group CO Ltd |
$2.11 |
5.50%
|
$2.11 |
$2.11 |
100 |
GTTCW
|
Gtt Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
NEVPF
|
Abliva Ab |
$0.03 |
-16.67%
|
$0.03 |
$0.03 |
30,000 |
PRWYF
|
Prodways Group |
$0.60 |
5.26%
|
$0.60 |
$0.60 |
100 |
SOMLF
|
Secom Co. Ltd |
$34.75 |
-0.13%
|
$34.75 |
$34.75 |
400 |
TMNSF
|
Temenos Ag |
$79.75 |
3.90%
|
$79.75 |
$79.75 |
100 |
WSKEF
|
Wisekey International Holding Ltd |
$15.60 |
-32.85%
|
$15.60 |
$15.60 |
10,000 |
YHC
|
Lqr House Inc |
$1.36 |
-2.16%
|
$1.41 |
$1.33 |
37,300 |
ANNA
|
Aleanna Inc Cl A |
$9.50 |
24.67%
|
$9.50 |
$7.34 |
40,000 |
LITH
|
U.S. Lithium Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
SCVPF
|
Siam Cement Public Co. Ltd |
$4.89 |
-2.20%
|
$4.89 |
$4.89 |
100 |