| FGNX
|
Fg Nexus Inc |
$3.18 |
0.95%
|
$3.24 |
$3.04 |
460,812 |
| NINOY
|
Nikon Corp |
$11.30 |
0.62%
|
$11.80 |
$11.30 |
554 |
| MMXSS
|
Masterworks 091 Llc |
$6.90 |
N/A
|
$6.90 |
$6.90 |
100 |
| NFSN
|
Nongfu Shop Digital New Retail CO Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| QBTQF
|
Superq Quantum Computing Inc |
$0.92 |
-3.35%
|
$0.99 |
$0.89 |
56,365 |
| KLAR
|
Klarna Group Plc |
$30.73 |
-1.63%
|
$31.70 |
$30.33 |
2,672,696 |
| PRNCF
|
Prince Silver Corp |
$0.45 |
-4.09%
|
$0.45 |
$0.41 |
28,800 |
| CBKM
|
Consumers Bancorp Inc |
$25.68 |
-1.43%
|
$26.45 |
$25.68 |
900 |
| CIVX
|
Ctr Investments & Consulting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800,000 |
| KPELY
|
Keppel Corporation Limited |
$16.40 |
-1.56%
|
$17.87 |
$16.35 |
6,262 |
| CPIFF
|
Carlton Precious Inc |
$0.13 |
-6.39%
|
$0.15 |
$0.13 |
730 |
| LBRX
|
Lb Pharmaceuticals Inc |
$20.80 |
-0.91%
|
$21.10 |
$20.52 |
151,957 |
| EBRCZ
|
Ebr Sys Inc |
$0.59 |
0.85%
|
$0.60 |
$0.59 |
5,000 |
| LITS
|
Lite Strategy Inc |
$1.49 |
4.93%
|
$1.50 |
$1.41 |
294,949 |
| NECPY
|
Nec Corp |
$17.63 |
6.95%
|
$18.10 |
$17.63 |
200 |
| ORBS
|
Eightco Holdings Inc |
$1.71 |
-2.29%
|
$1.75 |
$1.67 |
4,330,563 |
| SPIIY
|
Spie Sa |
$14.50 |
1.75%
|
$14.50 |
$14.50 |
100 |
| ANGX
|
Angel Studios Inc Cl A |
$4.15 |
-1.43%
|
$4.26 |
$4.13 |
670,643 |
| RMXI
|
Rmx Industries Inc |
$0.60 |
-16.67%
|
$0.70 |
$0.55 |
148,815 |
| BGMS
|
Bio Green Med Solution Inc |
$1.36 |
0.74%
|
$1.41 |
$1.31 |
11,626 |
| HEXPF
|
Angel Wing Metals Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
14,000 |
| PPMT
|
Profit Planners Management Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ROVMF
|
Stockworks Gold Inc |
$0.08 |
-12.19%
|
$0.08 |
$0.08 |
16,300 |
| STEX
|
Streamex Corp |
$3.21 |
-6.41%
|
$3.44 |
$3.17 |
738,867 |
| ASST
|
Strive Inc |
$1.01 |
-0.98%
|
$1.04 |
$0.96 |
88,024,609 |
| XAGE
|
Longevity Health Holdings Inc |
$0.30 |
-8.48%
|
$0.53 |
$0.30 |
412 |
| ELVR
|
Sayona Mining Limited ADR |
$58.00 |
-3.28%
|
$58.98 |
$56.99 |
93,997 |
| MCHB
|
Mechanics Bank |
$14.91 |
2.05%
|
$14.98 |
$14.47 |
295,973 |
| MLCI
|
Mount Logan Capital Inc |
$8.36 |
0.36%
|
$8.45 |
$8.20 |
116,114 |
| TGHL
|
The Growhub Limited Cl A |
$0.43 |
3.34%
|
$0.46 |
$0.40 |
65,699 |
| THH
|
Tryhard Holdings Limited |
$21.62 |
11.27%
|
$21.62 |
$18.79 |
81,999 |
| YDES
|
Yd Bio Limited |
$12.33 |
7.22%
|
$12.47 |
$11.35 |
116,309 |
| DPMLF
|
Dpm Metals Inc |
$32.40 |
0.84%
|
$32.46 |
$31.44 |
98,373 |
| NODB
|
North Dallas Bank & Trust Co. [Tx] |
$61.00 |
1.63%
|
$61.00 |
$61.00 |
300 |
| VIAOY
|
Via Optronics Holding Ag |
$0.04 |
N/A
|
$0.04 |
$0.04 |
400 |
| SPST
|
Superstar Platforms Inc |
$0.04 |
-57.00%
|
$0.04 |
$0.04 |
37,760 |
| AUXXF
|
A2 Gold Corp |
$0.66 |
5.83%
|
$0.72 |
$0.61 |
105,213 |
| NASC
|
Nascent Pharma Holdings Inc |
$0.02 |
1.81%
|
$0.02 |
$0.02 |
25,000 |
| TRAC
|
Track Data Corporation Inc |
$20.00 |
N/A
|
$20.00 |
$20.00 |
22 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.74 |
0.68%
|
$0.77 |
$0.69 |
617,722 |
| OONEF
|
01 Quantum Inc |
$0.50 |
1.14%
|
$0.51 |
$0.49 |
32,765 |
| ACGAF
|
Acg Metals Limited |
$16.00 |
12.04%
|
$16.00 |
$16.00 |
100 |
| CRBAF
|
Agereh Technologies Inc |
$0.08 |
-49.97%
|
$0.08 |
$0.08 |
200 |
| INRAF
|
Ishares II Plc. |
$25.10 |
N/A
|
$25.10 |
$25.10 |
900 |
| ORLNY
|
Orlen Sa |
$13.25 |
-0.08%
|
$13.25 |
$13.25 |
200 |
| PMETF
|
Pmet Resources Inc |
$4.40 |
2.33%
|
$4.43 |
$4.32 |
17,947 |
| GPGCF
|
Great Pacific Gold Corp |
$0.30 |
-0.20%
|
$0.31 |
$0.29 |
141,570 |
| ATXRF
|
Atex Resources Inc |
$2.55 |
0.20%
|
$2.55 |
$2.40 |
91,044 |
| RBLK
|
Related Blocks Inc |
$0.32 |
-66.67%
|
$0.32 |
$0.32 |
300 |
| KTOS
|
Kratos Defense & Security Inc |
$104.04 |
13.78%
|
$109.80 |
$98.77 |
9,586,795 |