| APGP
|
Amplipay Group Inc |
$0.04 |
-18.86%
|
$0.04 |
$0.04 |
1,300 |
| HPTN
|
Happy Town Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ECXJ
|
CXJ Group CO Limited |
$1.87 |
2,479.31%
|
$1.87 |
$1.87 |
100 |
| OBICY
|
Obic Co. Ltd |
$15.68 |
-2.49%
|
$16.09 |
$15.63 |
51,300 |
| OIBRQ
|
Oi S.A. |
$1.65 |
-5.50%
|
$1.65 |
$1.65 |
100 |
| FMCCG
|
Freddie Mac |
$20.34 |
-0.05%
|
$20.65 |
$20.01 |
2,800 |
| BNC
|
Cea Indistries Inc |
$5.66 |
-1.05%
|
$6.09 |
$5.65 |
497,100 |
| NNVUF
|
Nanoveu Ltd |
$0.05 |
-10.12%
|
$0.05 |
$0.05 |
10,000 |
| PKPYY
|
Pick N' Pay Stores Ltd |
$8.50 |
3.03%
|
$8.50 |
$8.50 |
100 |
| CTW
|
Ctw Cayman Cl A |
$2.40 |
8.11%
|
$2.45 |
$2.33 |
52,000 |
| FLY
|
Firefly Aerospace Inc |
$22.50 |
-1.53%
|
$22.87 |
$22.17 |
1,079,900 |
| DSEEY
|
Daiwa Securities Group Inc |
$8.20 |
0.12%
|
$8.20 |
$8.20 |
700 |
| KWGBF
|
The Canadian Chrome Company Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
22,400 |
| LOGC
|
Contextlogic Holdings Inc |
$7.65 |
0.66%
|
$7.75 |
$7.50 |
91,000 |
| WYFI
|
Whitefiber Inc |
$30.66 |
0.62%
|
$31.99 |
$29.81 |
524,100 |
| KLKBY
|
Kuala Lumpur Kepong Berhad |
$3.27 |
-34.60%
|
$3.27 |
$3.27 |
100 |
| WBBW
|
Westbury Bancorp Inc |
$34.00 |
N/A
|
$34.00 |
$34.00 |
100 |
| MWMBS
|
Masterworks 116 Llc |
$7.00 |
N/A
|
$7.00 |
$7.00 |
100 |
| PSKY
|
Paramount Skydance Corporation Cl B |
$15.09 |
1.68%
|
$15.34 |
$14.83 |
6,114,300 |
| VESTF
|
Vesta Real Estate Corporation Sab DE Cv |
$2.30 |
22.34%
|
$2.30 |
$2.30 |
100 |
| HTFL
|
Heartflow Inc |
$34.71 |
2.42%
|
$34.88 |
$32.90 |
213,800 |
| AVBH
|
Avidbank Holdings Inc |
$25.99 |
-0.19%
|
$26.95 |
$25.92 |
22,000 |
| QFIN
|
Qfin Holdings Inc ADR |
$22.45 |
1.17%
|
$22.55 |
$21.81 |
1,029,300 |
| SCOTF
|
Scout24 Se |
$115.36 |
-2.52%
|
$117.72 |
$115.36 |
200 |
| HOOK
|
Hookipa Pharma Inc |
$0.88 |
-0.22%
|
$0.88 |
$0.88 |
600 |
| DKI
|
Darkiris Inc Cl A |
$0.53 |
1.65%
|
$0.54 |
$0.51 |
189,900 |
| AMBZ
|
American Business Bank [Los Angeles Ca] |
$58.40 |
-0.26%
|
$58.55 |
$58.05 |
5,800 |
| BKSC
|
Bank of South Carolina Corp |
$16.46 |
1.31%
|
$16.50 |
$16.27 |
700 |
| CHBOF
|
China Health Technology Group Holding Company Li |
$0.04 |
N/A
|
$0.04 |
$0.04 |
3,200 |
| MYSE
|
Myseum Inc |
$2.30 |
5.02%
|
$2.37 |
$2.20 |
73,400 |
| SXGCF
|
Southern Cross Gold Consolidated Ltd |
$5.50 |
-1.51%
|
$5.67 |
$5.47 |
71,300 |
| MAGH
|
Magnitude International Ltd |
$1.40 |
-5.41%
|
$1.58 |
$1.25 |
108,700 |
| CDT
|
Cdt Equity Inc |
$2.46 |
0.82%
|
$2.51 |
$2.40 |
28,400 |
| AD
|
Array Digital Infrastructure Inc |
$47.47 |
-2.88%
|
$48.96 |
$47.30 |
285,400 |
| AETHD
|
Aether Global Innovations Corp |
$0.01 |
-95.78%
|
$0.01 |
$0.01 |
600 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.08 |
19.36%
|
$0.13 |
$0.07 |
120,000 |
| FIG
|
Figma Inc Cl A |
$44.01 |
-3.93%
|
$46.54 |
$43.80 |
14,285,400 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$35.09 |
-5.21%
|
$37.27 |
$34.83 |
89,500 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$34.86 |
-6.47%
|
$37.36 |
$34.61 |
1,057,300 |
| NSRX
|
Nasus Pharma Ltd |
$7.55 |
-5.63%
|
$7.55 |
$7.52 |
3,100 |
| SBDS
|
Solo Brands Inc Cl A |
$13.11 |
-10.21%
|
$14.98 |
$12.00 |
21,300 |
| SBEVW
|
Splash Beverage Group Inc |
$0.01 |
-5.41%
|
$0.01 |
$0.00 |
20,900 |
| STRA
|
Strategic Education |
$74.79 |
-0.32%
|
$75.95 |
$74.18 |
272,000 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.40 |
N/A
|
$1.42 |
$1.39 |
3,400 |
| TWNP
|
Twin Hospitality Group Inc Cl A |
$3.89 |
3.46%
|
$3.89 |
$3.69 |
2,700 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.83 |
-1.08%
|
$0.86 |
$0.80 |
1,939,600 |
| NUAI
|
New Era Energy & Digital Inc |
$5.67 |
-2.58%
|
$6.10 |
$5.65 |
8,572,601 |
| RDNW
|
Ridenow Group Inc |
$4.14 |
23.95%
|
$4.50 |
$3.85 |
133,700 |
| RSMMS
|
Rse Archive Llc. |
$14.50 |
-6.45%
|
$14.50 |
$14.50 |
100 |
| BLSH
|
Bullish Ord Shs |
$48.32 |
5.62%
|
$48.76 |
$45.82 |
1,756,000 |