Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DGIPF Digiplus Interactive Corp $0.26 18.24% $0.26 $0.26 100
SMNR Semnur Pharmaceuticals Inc $8.80 3.53% $9.00 $8.80 300
SMNRW Semnur Pharmaceuticals Inc $0.05 -34.38% $0.08 $0.05 35,000
TTTMF Total Metals Corp $0.51 -2.86% $0.51 $0.51 400
BBBMF Lux Metals Corp $0.18 -7.93% $0.19 $0.18 13,500
BRCB Black Rock Coffee Bar Cl A $21.01 1.89% $21.43 $20.20 175,600
FIGR Figure Technology Solutions Inc Cl A $64.96 16.37% $64.98 $55.82 7,032,800
FOFO Hang Feng Technology Innovation Co. Ltd $6.39 6.86% $6.43 $6.11 24,700
GEMI Gemini Space Station Inc Cl A $10.46 -3.15% $10.88 $10.26 1,075,000
LGN Legence Corp. Cl A $46.31 3.86% $47.79 $45.03 1,313,500
LSBWF Lakeshore Biopharma CO Ltd WT $0.00 N/A $0.00 $0.00 1,000
VIA Via Transportation Inc Cl A $23.65 -1.66% $24.39 $23.11 473,100
ZGM Zenta Group Company Limited $2.78 7.34% $2.90 $2.61 69,800
CGNO Cognogroup Inc $0.02 -15.68% $0.02 $0.01 600
CNSUF Canasil Resources Inc $0.03 37.00% $0.03 $0.03 22,500
QCLS Q/C Technologies Inc $4.92 3.14% $5.35 $4.60 1,084,300
URNCF Vaneck Ucits ETFS Pub Ltd Co. $65.42 6.77% $65.42 $65.42 100
WRLRF West Red Lake Gold Mines Ltd $0.12 -36.84% $0.12 $0.12 1,500
UBTRF Ubtech Robotics Corp Ltd $16.68 0.66% $16.81 $16.49 1,400
DGCOF Daura Gold Corp $0.30 -3.23% $0.32 $0.30 46,000
IDFSF Invesco Markets II Plc $9.76 15.78% $9.76 $9.68 2,100
NTSK Netskope Inc Cl A $15.40 -1.97% $16.02 $15.35 2,919,000
STUB Stubhub Holdings Inc Cl A $15.20 11.36% $16.63 $13.58 9,693,800
WBI Waterbridge Infrastructure Llc Cl A $22.31 0.13% $22.61 $21.81 585,500
PTRN Pattern Group Inc Series A $14.20 9.15% $14.23 $12.91 1,219,300
GSNR Grayscale Near Trust $3.19 1.82% $3.19 $3.10 1,000
VERF Versailles Financial Corp $23.77 -11.96% $24.00 $23.77 300
MBAVU M3-Brigade Acquisition V Corp. Units $10.81 5.98% $10.81 $10.81 100
PRHI Presurance Holdings Inc $0.67 1.84% $0.67 $0.60 37,500
FRMI Fermi Inc $9.69 -0.21% $10.06 $9.50 5,533,600
AGRZ Agroz Inc $0.50 -2.14% $0.54 $0.50 134,900
DGCMF Digital Commodities Inc $0.03 6.12% $0.03 $0.03 500
HSDT Solana Company $3.10 -11.17% $3.53 $3.07 311,900
SLFPF Aberdeen Group Plc $2.98 6.43% $3.01 $2.90 5,700
ZDAI Directbooking Technology CO Ltd $0.61 26.48% $0.61 $0.45 866,300
CRDIY Yokohama Financial Group Inc $27.02 -3.47% $27.02 $27.02 200
ESGFF Ora Banda Mining Ltd $0.88 -13.30% $0.88 $0.88 100
LNAI Lunai Bioworks Inc $0.92 -4.46% $0.96 $0.90 138,600
NLGCF Northern Lion Gold Corp $0.18 -6.42% $0.19 $0.18 1,000
PASW Ping An Biomedical CO Ltd $0.22 -0.55% $0.24 $0.21 816,100
BTTC Black Titan Corp $1.65 -3.51% $1.73 $1.65 64,000
STIFF Plaid Technologies Inc $0.05 -85.71% $0.05 $0.05 4,000
CLNXF Cellnex Telecom Sa $30.94 -3.25% $30.94 $30.94 100
KDK Kodiak Ai Inc $9.48 1.50% $9.73 $9.31 620,000
CBK Commercial Bancgroup Inc $25.53 1.11% $25.75 $25.02 81,800
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 2,800
SLVNF Solvonis Therapeutics Plc $0.00 -9.30% $0.00 $0.00 3,800
STKTF Sectra Aktiebolag $23.29 -22.28% $23.29 $23.29 200
CCHH CCH Holdings Ltd $0.44 4.33% $0.46 $0.41 286,000
JIAXF Jiangxi Copper Co. Ltd $6.00 0.67% $6.00 $6.00 500