Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QHUOY Quhuo Ltd ADR $0.04 -36.18% $0.06 $0.03 691,417
RGEDF Chemical Wks Richter Ged $37.87 2.98% $41.77 $37.87 20
SDEV Stablecoin Development Corp $1.70 -9.57% $1.84 $1.62 170,219
SETFF SSGA SPDR ETFS EU II Tch $179.90 -4.06% $179.90 $179.90 500
STZEF SSGA SPDR ETFS Europe II Plc $151.00 -0.49% $151.75 $151.00 1,700
UCASU Uc Asset Ltd Prtnshp Uts $0.61 N/A $0.61 $0.61 700
VTXPF Victrix Plc $7.74 -28.33% $7.75 $7.74 5,100
WLII Willow Lane Acquisition Corp. II $9.93 -1.49% $9.95 $9.86 6,315
WMTN Westmountain Gold $1.80 N/A $1.80 $1.80 100
ALAVF Alliance Aviation Service $0.42 N/A $0.42 $0.42 8,000
BANI Banneker Inc $0.00 N/A $0.00 $0.00 3,500
BHLLF Bunker Hill Mining Cp $4.21 -0.92% $4.42 $4.10 18,500
AACPU Apogee Acquisition Corp $10.03 0.20% $10.05 $10.03 243,600
ACGCU Acp Holdings Acquisition Corp $9.94 N/A $9.96 $9.94 763,600
ALGRF Algo Grande Copper Corp $0.57 11.53% $0.57 $0.57 2,044
HACQ Hcm IV Acquisition Corp Cl A $9.88 -0.50% $9.91 $9.86 12,100
IACO Idea Acquisition Corp. Cl A $9.82 N/A $9.82 $9.78 25,600
IACOW Idea Acquisition Warrants $0.28 -14.32% $0.30 $0.27 22,900
PAAC Proem Acquisition Corp I $9.91 -0.90% $9.94 $9.85 20,800
PAACW Proem Acquisition Corp I WT $0.19 -6.80% $0.20 $0.19 700
QHUOY Quhuo Limited $0.04 96.63% $0.06 $0.02 182,088
SBDS Solo Brands Inc $5.56 44.04% $5.65 $3.85 26,441
VTYMF Victory Metals Ltd $0.98 N/A $0.98 $0.98 10,000
WLII Willow Lane Acquisition Corp II Cl A $9.93 -1.49% $9.95 $9.86 6,300
AAGRW Astra Agro Lestr ADR $0.00 -99.99% $0.00 $0.00 15,700
AEPLF Anglo Estrn Plntion Ord $24.90 N/A $24.90 $24.90 100
AFXXF Afry Ab Shares B $13.55 -19.10% $13.55 $13.55 100
AXIIF Alexium International Group Ltd $0.00 N/A $0.00 $0.00 82,000
CFTZP Cantor Fitzgerald Income TR Inc $24.01 N/A $24.25 $24.01 13,000
CJEWF Chow Tai Fook Jewellery $1.42 -25.53% $1.42 $1.42 100
ELLA Ellington Credit Co. $24.81 2.44% $24.94 $24.47 102,573
FKWAF Furukawa CO Ltd $29.00 0.83% $29.00 $29.00 100
IOBTQ Io Biotech Inc $0.01 -82.92% $0.04 $0.01 34,074,199
LHYFF Lhyfe S A $4.70 N/A $4.70 $4.70 1,000
MLLCF Molecular Partners Ag Ord $2.33 -42.18% $2.60 $2.33 250
MRLLF Minera Irl Ltd Ord $0.00 N/A $0.00 $0.00 17,500
OGC Oceanagold Corp $32.00 0.69% $32.82 $30.99 949,680
PCFBF Pacific Basin Shippng Ord $0.38 N/A $0.38 $0.38 5,000
SMBMY Seatrium Ltd ADR $19.20 -0.93% $19.20 $19.20 395
SNGSF Singamas Container $0.09 N/A $0.09 $0.09 1,000
BRQL Dynamic Aerospace Systems Corp $0.27 14.84% $0.27 $0.21 1,250
ELLA Ellington Credit Company 8.50% $24.80 -0.04% $24.90 $24.74 69,400
ENGN Engene Therapeutics Inc $7.20 -0.96% $7.31 $7.10 95,286
EXSNY Exosens Sas $19.30 N/A $19.30 $19.30 100
IGLUF Ishares II Plc. $5.13 N/A $5.13 $5.13 3,800
IOBTQ Io Biotech Inc $0.01 -13.82% $0.02 $0.01 3,266,543
NGHT Nicholas Bitcoin and Treasuries Afterdark ETF $26.33 0.14% $26.39 $26.29 2,719
OGC Oceanagold Corp $33.30 4.06% $34.45 $32.71 380,100
RKSG Ruk Strategic Growth ETF $25.61 2.11% $25.61 $22.99 7,400
SASQF Sasquatch Resources Corp $0.12 N/A $0.12 $0.12 43,000