Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLFEP Golf Entertainment Group Inc Pfd B $12.50 N/A $12.50 $11.00 400
HSPOF Horizon Space Acquisition I Corp $12.00 N/A $12.00 $11.81 2,479
HSPWF Horizon Space Acquisition I Corp. WT $0.04 132.56% $0.04 $0.01 265,251
TSORD Tesoro Gold Ltd $0.70 2.94% $0.70 $0.70 1,000
CNDIF Canadian Copper Inc $0.31 -2.81% $0.31 $0.31 12,500
COSG Grand Gallery Inc $0.01 N/A $0.01 $0.01 3,900
IMITF Ironman Intl Ltd $0.07 -8.96% $0.07 $0.07 2,000
QSEGF Quantum Secure Encryption Corp $0.44 7.49% $0.49 $0.40 88,277
VMCAF Valuence Merger Corp. I $12.75 3.57% $12.75 $12.75 100
BLMZF Harrison Global Holdings Inc $0.02 N/A $0.03 $0.02 100,035
LLYVA Liberty Live Holdings Inc Series A $82.03 -0.32% $82.68 $81.84 51,863
LLYVK Liberty Live Holdings Inc Series C $84.42 -0.19% $85.61 $84.01 223,438
TMGLF American Tungsten & Antimony Ltd $0.08 6.72% $0.08 $0.07 635,700
AOTVD Ascot Resources Ltd $0.55 1.67% $0.57 $0.54 22,611
DTCX Datacentrex Inc $2.97 -4.50% $3.13 $2.72 236,965
RNLXD Renalytix Plc ADR $3.88 -2.76% $4.07 $3.60 8,946
VNUED Redacted Industries Inc $0.05 8.70% $0.05 $0.04 238,397
WTERD Alkaline Water Company $0.13 30.57% $0.13 $0.08 24,931
GDSRF Gold Strike Resources Corp $0.44 3.05% $0.44 $0.44 5,000
NGGTF National Grid Plc $14.95 -2.04% $15.31 $14.95 3,168
BKBMF Black Bear Minerals Ltd $0.63 8.71% $0.63 $0.58 13,300
RGNCF Rush Gold Corp $0.33 121.33% $0.34 $0.25 3,750
BRYGF Terra Rossa Gold Ltd $0.33 1,450.48% $0.33 $0.33 600
KLBAY Klabin S.A. ADR $7.03 -8.46% $7.66 $6.81 6,617
MCRP Micropolis AI Robotics $1.22 -2.40% $1.27 $1.19 24,221
VSA Visionsys AI Inc ADR $2.70 -2.17% $2.93 $2.65 48,551
SMRVD Smooth Rock Ventures Corp $0.11 4.72% $0.12 $0.11 142,300
ABQQD AI Era Corp $0.57 42.50% $0.57 $0.43 8,022
MFGCD Mayfair Gold Corp $3.60 0.56% $3.66 $3.58 9,524
SHAZ Sharonai Holdings Inc $1.85 -2.63% $1.85 $1.85 200
UGIZ Unique Global Innovative Solutions Corp $0.02 -17.86% $0.02 $0.02 113,342
LKYLY Locksley Resources Limited $3.00 -22.08% $3.00 $2.73 300
TBABY Trelleborg Ab $43.00 1.68% $43.00 $43.00 1,100
VIORF Vior Gold Corp Inc $0.08 -5.74% $0.10 $0.08 44,000
SGDH Ai Metaverse Holdings Corp $0.98 46.25% $1.00 $0.98 1,700
AMPWF Ardagh Metal Packaging S.A. $0.00 N/A $0.00 $0.00 1,200
SHAZW Sharonai Holdings Inc $0.05 -3.10% $0.05 $0.05 3,769
IBLBF Ishares Brazil Ltn BRL Govt Bd Ucits ETF $97.98 -0.56% $97.98 $97.98 4,800
MAOIF Manitou Df $21.25 -5.20% $22.17 $21.25 700
MPJPY Metaplanet Inc $2.86 -5.30% $3.35 $2.85 1,297,518
RENX Renx Enterprises Corp $0.23 -11.13% $0.25 $0.22 1,148,622
BARKW Bark Inc WT $0.00 4.55% $0.00 $0.00 16,911
GARY Mango Growth ETF $20.23 0.26% $20.48 $20.13 1,800
IRBTQ Irobot Corp $0.22 -52.85% $0.40 $0.17 16,604,299
MKTSF Deepmarkit Corp $0.42 8.46% $0.42 $0.42 4,100
MMRGF Minaurum Silver Inc $0.42 14.91% $0.43 $0.39 812,872
RBOTW Vicarious Surgical Inc WT $0.01 150.00% $0.01 $0.00 118,112
GAMG Global Asset Management Group Inc $0.52 365.12% $0.52 $0.39 40,855
AUCM Auctioncities.com Inc $0.00 N/A $0.00 $0.00 300
BMMPF BMO Equal Weight Bks Index ETF $42.67 -0.09% $42.82 $42.67 10,700