Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RZAI Roze AI Inc $26.31 20.25% $35.55 $22.15 898,200
ACCV Accelevation Holdings Corp $16.58 -7.63% $17.88 $15.46 8,581,101
BNC Bnb Standard Corp $5.85 -2.17% $6.30 $5.83 724,500
CALA Calithera Biosciences Inc $0.00 N/A $0.00 $0.00 300
ENHE Ishares Enhanced Emerging Markets Equity Active $24.14 -0.24% $24.20 $24.14 200
LUNC Longnook Uncommon Compounders ETF $24.84 -0.16% $24.98 $24.84 3,000
NRR Bitwise Near ETF $27.80 6.31% $28.99 $26.98 740,000
ATONF Anton Oilfield Svcs Grp $0.07 N/A $0.07 $0.07 10,000
FFR Ff Eai Robotics Ecosystem Inc $1.22 -6.87% $1.34 $1.15 1,367,500
GENDF Genda Inc $3.71 N/A $3.71 $3.71 400
INFFF Intact Financial Corp $16.00 N/A $16.00 $16.00 100
IVAI Ives Ultra AI Opportunities Inc. $10.20 -0.49% $10.32 $10.12 2,354,200
IVCAF Libity $11.21 N/A $11.21 $11.21 200
KTHUF Kmd Brands Ltd $1.49 N/A $1.49 $1.49 400
LCIV Advisors Series Trust $24.83 -0.88% $25.05 $24.83 700
OKRIF Okura Industrial CO Ltd $36.45 N/A $36.45 $36.45 100
REOVF Renova Inc $5.37 N/A $5.37 $5.37 5,000
AMZE Amaze Holdings Inc $0.02 -30.74% $0.03 $0.02 5,507,400
FQMLY First Quantum Minerals Ltd $14.50 -27.50% $14.50 $14.50 200
FSBMF Fuse Battery Metals Inc $0.02 -19.54% $0.02 $0.02 2,000
GETY Getty Images Holdings Inc Cl A $0.04 -47.30% $0.08 $0.04 6,768,100
IVAI Ives Ultra AI Opportunities Inc $10.16 -0.39% $10.23 $10.15 641,700
MWQJS Masterworks 280 Llc $5.40 N/A $5.40 $5.40 100
MWVKS Masterworks Vault 4 Llc $5.00 -16.67% $5.00 $5.00 300
OPNW Openworld Inc $5.40 -2.53% $5.47 $4.85 106,800
PGBCY Pegbio CO Ltd $7.45 N/A $7.45 $7.45 100
TTMSF Titiminas Silver Inc $0.59 N/A $0.59 $0.59 2,000
CHWM Chilwa Minerals Ltd $6.60 10.00% $7.08 $5.70 208,783
ACIG Hartford Capture International Growth ETF $39.90 -0.61% $39.90 $39.90 7
ACSM Hartford Capture Smid Cap ETF $39.58 0.34% $39.58 $39.11 906
AVNC Avantis All International Core Equity ETF $49.46 -0.59% $49.46 $49.46 23
CHWM Chilwa Minerals Limited $5.43 -17.73% $5.75 $5.20 109,900
HELP Helus Pharma Inc $11.70 -1.76% $12.30 $11.52 1,405,400
PUSA Powerus Corp $3.16 -1.25% $3.65 $3.01 2,544,500
TDEM T. Rowe Price Dynamic Emerging Markets Bond ETF $49.90 -0.08% $49.90 $49.90 100
ALISU Calisa Acquisition Corp Units $11.70 8.43% $15.49 $11.21 7,700
GRSXY Grasim Industries Ltd $31.00 N/A $31.00 $31.00 100
IMQCF Inmobiliaria Col Socimi $5.45 N/A $5.45 $5.45 7,100
JMJN Jiumei Junniang Group CO $0.00 N/A $0.00 $0.00 10,423,101
OHTR Oasis Hotel & Resort Casino $0.00 N/A $0.00 $0.00 100
PCIIF Plascred Circular Innovations Inc $0.17 0.41% $0.17 $0.17 10,000
PTHXF Pt Hexindo Adiperkas $0.23 N/A $0.23 $0.23 800
SWCXY Swcc Corp $3.65 N/A $4.09 $3.65 5,200
ZVLOD Zvelo Inc $252.00 -10.00% $252.00 $252.00 200
ABFXF Abf Pan Asia Bond I/Fd $109.40 N/A $109.40 $109.40 100
CGIUF Esr REIT Unit New $1.81 N/A $1.81 $1.81 100
CMPRY Gentera Sab DE Cv $10.00 N/A $10.00 $10.00 100
CGIUF Esr REIT $1.32 -27.23% $1.32 $1.32 300
EAFH Xtrackers MSCI EAFE 50% Hedged Equity ETF $25.04 0.95% $25.04 $25.04 9
GSPFD Gordon Mining Group Inc $0.24 -9.53% $0.43 $0.24 10,300