Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGCG Baillie Gifford International Concentrated Growt $26.27 -0.28% $26.39 $26.20 9,700
BGGG Baillie Gifford Long Term Global Growth ETF $36.60 0.82% $36.71 $36.30 2,400
DDFZ Innovator Equity Dual Directional 15 Buffer ETF $19.39 0.10% $19.90 $19.37 2,745,894
DDTZ Innovator Equity Dual Directional 10 Buffer ETF $19.45 0.13% $19.58 $19.40 451,270
AZUL Azul S.A. ADR $8.88 -1.33% $9.15 $8.36 63,600
BMMKF Bayan Mng & Minerals Ltd $0.10 N/A $0.10 $0.10 3,000
CAXCF CAC Hldgs Corp $11.25 N/A $11.25 $11.25 200
ELOXD Eloxx Pharmaceuticals Inc $9.00 -10.00% $9.99 $6.00 1,300
FOCL Edap Tms Sa ADR $4.65 -2.72% $4.80 $4.50 29,400
GITH Global IT Holdings Inc $0.00 N/A $0.00 $0.00 5,000
JCRRF Jcr Pharmaceuticals CO $3.15 N/A $3.15 $3.15 1,000
JGSHF J G Summit Hldgs B $0.43 N/A $0.43 $0.43 200
NLTBF Nolato Ab B Shs New $5.20 -0.95% $5.50 $5.20 3,500
PCSV Pcs Edventures! Inc $1.45 0.69% $1.45 $1.35 3,833
PTJSF Pt Jasa Marga Persero B $0.17 N/A $0.17 $0.17 100
SGTSF Singulus Technologies Ag $7.50 8.09% $7.50 $7.50 100
SOHOF Soho China Ltd Ord $0.05 N/A $0.05 $0.05 100
FDXF Fedex Freight Holding Company Inc $153.34 2.55% $158.49 $149.11 4,482,400
KELRF Keisei Electric Railway CO Ltd $6.80 N/A $6.80 $6.80 200
SHPWQ Shapeways Holdings Inc $0.00 N/A $0.00 $0.00 10,300
AFDGD Copper Intelligence Inc $6.50 -4.41% $7.13 $6.00 3,385
MWAKS Masterworks 189 Llc $10.00 N/A $10.00 $10.00 100
ASD Defiance Autism Impact ETF $24.62 -0.17% $24.74 $24.62 925
DCOM Dime Commercial Bancshares Inc $37.55 2.48% $37.99 $37.14 328,486
BLEGD Branded Legacy Inc $0.02 -41.03% $0.03 $0.02 27,610
CCHMF Central China Mgmt CO Ltd $0.01 N/A $0.01 $0.01 2,200
FXSRF Fixstars Corp $19.75 N/A $19.75 $19.75 100
RACK Rackwise Inc $53.15 N/A $53.22 $52.37 118,100
VSXY Victorias Secret & Co. $78.96 -1.37% $79.12 $72.00 6,355,800
ABVEF Above Food Ingredients Inc $0.07 -37.54% $0.07 $0.03 7,397,500
ORPOF Ose Immunotherapeutics Sa $4.43 N/A $4.43 $4.43 3,500
OYSEU Oyster Enterprises II Acquisition Corp Units $11.00 6.69% $11.00 $11.00 100
KDCLF Japan Engine Corp $47.97 N/A $47.97 $47.97 100
ICHMF ISE Chemical Corp $26.60 N/A $26.60 $26.60 100
ICLD Intercloud Systems Inc $0.00 N/A $0.00 $0.00 502,800
ABVEF Above Food Ingredients Inc $0.11 57.24% $0.11 $0.02 1,479,739
AESPU Aeon Acquisition I Corp $10.04 0.05% $10.04 $10.03 420,203
APMCU Ampercap Acquisition Company $9.97 N/A $9.98 $9.97 223,294
EMJN Corgi Emerging Markets Equities 15% Structured B $24.78 -1.47% $24.85 $24.78 6,000
KPEAD Kun Peng International Ltd $0.75 99.20% $0.75 $0.75 1,001
TRUI Vaneck Industrials Trusector ETF $24.89 -1.19% $25.19 $24.89 1,100
TRUO Vaneck Consumer Staples Trusector ETF $24.88 -0.71% $25.06 $24.88 800
AADX Applied Aerospace & Defense Inc $18.60 -2.16% $19.74 $18.38 4,768,029
BGEG Baillie Gifford Emerging Markets ETF $25.24 -0.19% $25.29 $25.24 50,200
BGIA Baillie Gifford International Alpha ETF $24.95 -1.01% $25.20 $24.95 2,700
HYPG Grayscale Hyperliquid Staking ETF $23.52 -9.46% $24.38 $23.18 110,556
IDJN Corgi Intl Developed Equities 15% Structured Buf $24.77 -1.46% $24.77 $24.69 3,000
JUNC Corgi U.S. Equities 10% Structured Buffer ETF Ju $25.00 -0.34% $25.00 $25.00 N/A
PRIZ Zacks Preferred Income ETF $25.06 N/A $25.06 $25.04 6,100
QJN Corgi Growth & Technology 10% Structured Buffer $25.13 0.02% $25.16 $24.84 13,400