Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDNO Consol Cap North Amer Inc $0.00 -6.25% $0.00 $0.00 14,500
CDPYF Canadian Apt Prp R/E I/T $28.37 0.37% $28.37 $27.50 2,757
CDSG China Dongsheng Intl Inc $0.00 -3.85% $0.00 $0.00 270
CDTI Cdti Advanced Materials $0.94 10.59% $0.94 $0.73 700
CDUAF Canadian Utilites Ltd A $32.34 0.40% $32.40 $32.30 645
CEBCF China Everbright Bank Ord $0.48 0.57% $0.48 $0.48 587
CEFC Comml Natl Fincl Crp Mich $14.10 -0.70% $14.10 $14.10 3,000
CELJF Cellcom Israel Ltd Ord $11.99 -0.08% $11.99 $11.11 2,000
CERO Cero Terapeutics Hldg Inc $0.04 -0.89% $0.05 $0.04 255,795
CEROW Cero Therapeutics Wts 29 $0.01 51.67% $0.01 $0.01 170,603
CESDF Ces Energy Solutions Ord $11.05 -0.81% $11.05 $11.05 587
CETFF CS ETF MSCI Ishares Ucit $262.41 2.54% $262.70 $262.41 203
CETI Cyber Enviro-Tech Inc. $0.01 -8.57% $0.01 $0.01 1,553,125
CEVMY Cts Eventim Ag ADR $20.60 2.24% $20.60 $20.30 232
CFNB California First Leasing $27.77 0.04% $28.18 $27.77 510
CFPZF Canfor Corp New Ord $11.60 0.37% $11.83 $11.60 2,335
CFRHF Cie Financiere Richmn New $204.00 -0.70% $216.07 $204.00 872
CFRUY Compagnie Fnce Rch Un/Adr $20.83 2.21% $20.94 $20.75 287,701
CFSU Complete Fincl Sltns Inc $0.09 N/A $0.09 $0.09 5,800
CFTN Clifton Mining CO $0.17 1.25% $0.17 $0.16 28,345
CFWFF Calfrac Well Svcs $4.22 -1.86% $4.29 $4.19 7,205
CGAC Code Green Apparel $0.00 N/A $0.00 $0.00 17,236,004
CGEAF Cogeco Communications Ord $49.87 4.33% $49.87 $49.87 150
CGEH Capstone Green Engy Hldgs $5.36 1.13% $5.54 $5.30 33,318
CGEMY Capgemini Se Unsp/Adr $26.86 -0.59% $27.07 $26.84 241,979
CGGGF Coats Group Plc Ord $1.22 -2.73% $1.22 $1.22 1,055
CGIFF Chemtrade Logstcs Incm Fd $11.83 0.53% $11.83 $11.82 1,434
CGJTF Cargojet Inc Variable Vtg $72.54 1.50% $72.73 $72.54 7,040
CGNMF Cgn Mining CO Ltd $0.60 0.67% $0.60 $0.60 21,000
CGPZF C&C Group Plc Ord $1.59 -0.62% $1.59 $1.59 300
CGRIF Canadian Genl Invts Ltd $35.78 0.01% $35.78 $35.78 100
CHCJY China Citic Bk Unsp/Adr $18.87 -0.63% $19.37 $18.87 15,500
CHDGF Cosco Shipping Intl Hk $0.88 8.38% $0.88 $0.88 2,500
CHDRY Christian Dior Se Uns/Adr $145.38 1.40% $156.57 $145.38 5
CHEAF China Eastn Airl Ltd H $0.80 27.37% $0.80 $0.80 1,500
CHEOF Cochlear Plc Ord $180.67 -2.86% $180.67 $180.67 100
CHEOY Cochlear Plc Unsp/Adr $90.82 0.99% $91.10 $90.25 11,930
CHGCF Chugai Pharmaceutical $60.57 6.30% $60.57 $60.57 528
CHGCY Chugai Pharm Unsp/Adr $29.25 -0.61% $29.36 $28.43 97,145
CHJTF Cspc Pharm Group Ltd Ord $1.39 12.10% $1.39 $1.39 1,000
CHKR Chesapeake Granite Watr $0.43 0.02% $0.44 $0.42 8,136
CHLSY Chocoladefabriken U/Adr $15.08 -1.77% $15.59 $14.88 2,207
CHPFF Charoen Pokphand Food Ord $0.72 11.10% $0.72 $0.72 1,249
CHPXF China Pacific Ins Grp H $5.35 6.15% $5.35 $5.35 6,300
CHRYY Chorus Limited S/Adr $27.70 -0.50% $27.70 $27.70 300
CHUC Charlies Holdings Inc $0.26 -7.07% $0.27 $0.26 3,226
CHXMF Troilus Mng Corp $1.49 7.97% $1.50 $1.39 69,949
CHYCY Chiyoda Corp Unsp/Adr $9.87 38.82% $9.87 $9.87 200
CIADY China Mengniu Dary Un/Adr $22.50 0.94% $22.50 $22.50 1,003
CIAFF Champion Iron Ltd $3.92 2.78% $3.92 $3.88 38,800