Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PLTI Platcom $22.47 22,466,000.00% $23.26 $21.99 15,600
PNNEF Pambili Nat Res Corp $0.00 N/A $0.00 $0.00 1,500
RBXXS Rse Archive Llc. $3.40 N/A $3.40 $3.40 300
RKTNF Rakuten Bk Ltd $55.00 N/A $55.00 $55.00 700
RKUSF Rakus CO Ltd $8.12 N/A $8.12 $8.12 3,700
RRRI Rock Ridge Resources Inc $0.00 N/A $0.00 $0.00 10,100
AUNM Auction Mills Inc $0.21 N/A $0.21 $0.21 800
DFNPF Dividend 15 Split Corp $7.48 N/A $7.48 $7.48 300
FMBRY Famous Brands Ltd $6.60 N/A $6.60 $6.60 100
IAINF Ishares III Plc $7.47 -0.11% $7.48 $7.47 12,700
KLTHF Koolearn Technology Hldg Ltd $2.80 N/A $2.80 $2.80 150,700
THNBY Technoprobe Spa $22.00 N/A $22.00 $22.00 100
TOMDF Todos Medical Ltd $0.00 N/A $0.00 $0.00 38,300
VRNO Verano Hldgs Corp $1.24 N/A $1.34 $1.17 134,200
CCID Carlyle Credit Income Fund $25.25 0.02% $25.30 $25.23 6,900
CWII Rex Crwv Growth & Income ETF $22.38 -1.82% $23.06 $22.22 2,700
HOII Rex Hood Growth & Income ETF $24.41 5.04% $24.56 $23.20 4,400
LLII Rex Lly Growth & Income ETF $25.75 2.22% $26.26 $25.38 2,200
MEHA Functional Brands Inc $2.75 -65.63% $8.00 $2.09 2,915,800
MXXNF Moon Inc $0.32 -6.38% $0.32 $0.32 1,000
PLTI Rex Pltr Growth & Income ETF $22.16 -1.36% $22.44 $21.28 6,900
SCLS Stoneport Advisors Commodity Long Short ETF $20.09 0.43% $20.09 $20.09 100
SOLM Amplify Solana 3% Monthly Option Income ETF $24.70 6.27% $24.85 $24.03 2,400
SSEBD Silver Spruce Resources Inc $0.11 -30.29% $0.11 $0.11 3,100
STHNV $50.05 -0.10% $50.25 $49.89 20,464,500
WMTI Rex Wmt Growth & Income ETF $24.98 -0.84% $25.31 $24.95 3,300
XZO Exzeo Group Inc $21.01 0.05% $21.75 $20.99 3,496,500
ELWT Elauwit Connection Inc. $7.20 -17.71% $8.75 $7.05 494,226
ATAI Atai Beckley N.V. $4.48 -15.15% $5.22 $4.45 10,348,400
COZX Tradr 2X Long Corz Daily ETF $25.37 N/A $27.01 $24.70 36,200
ELWT Elauwit Connection Inc $7.20 -17.71% $8.75 $7.05 494,200
ENHU Ishares Enhanced Large Cap Core Active ETF $24.95 N/A $24.95 $24.95 100
GEMG Leverage Shares 2X Long Gemi Daily ETF $16.11 6.20% $17.73 $15.17 5,200
LULG Leverage Shares 2X Long Lulu Daily ETF $16.34 5.62% $16.68 $15.31 19,000
OSCG Leverage Shares 2X Long Oscr Daily ETF $14.71 -0.98% $14.90 $14.71 1,000
ALEUY Allegro EU Sa $9.24 -2.74% $9.50 $9.24 2,000
AURMF Auris Minerals Ltd $0.02 -26.92% $0.03 $0.02 120,000
CPIQF Capai Plc $0.03 N/A $0.03 $0.03 10,000
FKDSF Fukuda Denshi Co. Ltd $42.55 N/A $42.55 $42.55 2,600
HYCBF Ishares II Plc. $53.90 N/A $53.90 $53.90 7,800
INCPF Innocare Pharma Ltd $2.31 N/A $2.31 $2.31 100
INDFY Indofood Agri Resources Ltd $13.20 -0.75% $13.30 $13.20 200
KWIN KraneShares Trust $25.01 -0.26% $25.08 $25.01 200
RMXFF Red Mountain Mining Ltd $0.05 100.00% $0.26 $0.02 1,006,200
STHNU Southern CO (The) $49.65 -0.80% $50.10 $49.55 16,137,400
TCISF Tachi's Co. Ltd $13.55 N/A $13.55 $13.55 100
UPHLW Uphealth Inc $0.00 N/A $0.00 $0.00 6,200
MTKTS Masterworks 127 Llc $8.00 -38.46% $13.00 $8.00 400
MTLPF Metlen Energy & Metals Plc $52.35 N/A $52.35 $52.35 200