| SPIIY
|
Spie Sa ADR |
$12.80 |
0.63%
|
$12.80 |
$12.80 |
400 |
| ELMUY
|
Elisa Oyj ADR |
$32.83 |
2.85%
|
$32.83 |
$28.37 |
700 |
| FLQAF
|
Franklin Libertyshares Icav |
$36.24 |
0.09%
|
$36.24 |
$36.24 |
500 |
| NWHUF
|
Vital Infrastructure Property Trust |
$4.02 |
0.75%
|
$4.22 |
$4.01 |
2,800 |
| UAMY
|
United States Antimony Corp |
$8.77 |
-0.79%
|
$9.16 |
$8.56 |
8,000,800 |
| DLNDY
|
D&L Inds Inc ADR |
$1.77 |
-7.35%
|
$1.77 |
$1.77 |
700 |
| FLNA
|
Filana Therapeutics Inc |
$1.72 |
1.18%
|
$1.73 |
$1.65 |
281,900 |
| IHCRF
|
Invesco Mkts Hlth Cr ETF |
$742.93 |
1.70%
|
$743.27 |
$742.93 |
100 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
297,000 |
| PSGTY
|
Pt Semen Indonsa ADR |
$2.76 |
-2.23%
|
$2.76 |
$2.76 |
100 |
| SICOF
|
Silverco Mining Ltd |
$7.95 |
-2.02%
|
$7.98 |
$7.90 |
2,700 |
| TCLCF
|
Transcontl Inc Cl B |
$5.28 |
1.34%
|
$5.28 |
$5.28 |
100 |
| CMHHY
|
China Merch Prt Hl ADR |
$21.21 |
-2.57%
|
$21.25 |
$20.00 |
700 |
| HSLV
|
Highlander Silver Corp |
$6.52 |
4.82%
|
$6.70 |
$6.13 |
337,300 |
| FHNGY
|
Foschini Group ADR |
$3.92 |
2.83%
|
$3.92 |
$3.92 |
200 |
| CLIR
|
Clearsign Technologies Corp |
$6.18 |
-4.48%
|
$6.87 |
$5.99 |
57,200 |
| NIVF
|
Newgenivf Group Limited |
$2.08 |
-5.02%
|
$2.17 |
$2.06 |
5,500 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
-1.55%
|
$0.01 |
$0.01 |
700 |
| GMEX
|
Gmex Robotics Corporation |
$0.49 |
-1.51%
|
$0.51 |
$0.47 |
227,100 |
| GRML
|
Greenland Mines Ltd |
$0.42 |
19.59%
|
$0.42 |
$0.33 |
3,678,400 |
| LNDMY
|
Lundin Mining Corp |
$27.00 |
N/A
|
$27.00 |
$27.00 |
500 |
| QUCY
|
Mainz Biomed N.V. |
$0.47 |
-7.06%
|
$0.52 |
$0.46 |
555,100 |
| TICAW
|
Tic Solutions Inc Wts 27 |
$0.65 |
18.18%
|
$0.65 |
$0.65 |
2,500 |
| CBGH
|
China Yibai United G/I Hl |
$0.00 |
-14.58%
|
$0.00 |
$0.00 |
20,000 |
| GENSF
|
Genus Plc Ord |
$33.16 |
-7.81%
|
$33.16 |
$33.16 |
600 |
| MDA
|
Mda Space Ltd |
$30.47 |
3.64%
|
$31.03 |
$29.17 |
556,700 |
| UNLRY
|
Pt Unilever Ind ADR |
$2.30 |
6.68%
|
$2.30 |
$2.30 |
100 |
| OERLY
|
Oc Oerlikon Corp ADR |
$7.80 |
-2.26%
|
$7.80 |
$7.80 |
100 |
| SAXJY
|
Sa Sa Intl ADR |
$1.98 |
27.42%
|
$1.98 |
$1.98 |
300 |
| BETSF
|
Bit Brother Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CODGF
|
Compagnie DE Saint-Gobain |
$88.65 |
-1.15%
|
$88.65 |
$86.65 |
5,400 |
| ISHOF
|
Ishares III Plc |
$105.00 |
-0.27%
|
$105.00 |
$105.00 |
100 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
187,000 |
| AITXD
|
Artificial Intelligence Tech Solu Inc |
$0.04 |
-8.86%
|
$0.04 |
$0.03 |
5,740,500 |
| AJNMY
|
Ajinomoto Co. Inc |
$29.80 |
-1.32%
|
$29.97 |
$29.46 |
25,500 |
| FASLF
|
First Andes Silver Ltd |
$0.08 |
-8.84%
|
$0.08 |
$0.08 |
30,500 |
| LDDFD
|
Liberty Defense Hldgs Ltd |
$5.25 |
-0.14%
|
$5.30 |
$5.22 |
4,000 |
| PRRUF
|
Immutep Ltd Ord |
$0.04 |
-6.50%
|
$0.04 |
$0.04 |
1,000 |
| WWLNF
|
Worldline Sa Ord |
$0.31 |
3.23%
|
$0.31 |
$0.31 |
400 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
0.74%
|
$0.03 |
$0.03 |
75,000 |
| HKSHY
|
Hong Kng & Sghi ADR |
$15.40 |
-3.30%
|
$15.40 |
$15.40 |
200 |
| IVZ
|
Invesco Limited |
$23.57 |
-2.64%
|
$24.11 |
$23.47 |
7,506,100 |
| NOWGD
|
Nowigence Inc A |
$1.65 |
-17.50%
|
$1.65 |
$1.00 |
1,500 |
| SWRBY
|
Swire Pacific Ltd B ADR |
$8.30 |
-2.92%
|
$8.30 |
$8.30 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$2.01 |
0.63%
|
$2.01 |
$1.99 |
1,500 |
| WACLY
|
Wacoal Holdings Corp |
$139.10 |
-4.31%
|
$139.10 |
$139.10 |
300 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
21.71%
|
$0.11 |
$0.03 |
9,000 |
| MCHVY
|
MGM China Hldgs ADR |
$17.13 |
N/A
|
$17.13 |
$17.13 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$1.23 |
-2.38%
|
$1.33 |
$1.16 |
1,393,900 |
| TNPH
|
Tian'An Pharm CO Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |