Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKTSQ Akoustis Technologies Inc $0.01 N/A $0.01 $0.00 278,700
BPHLF Bank of The Philippine Islands $2.30 2.22% $2.30 $2.30 100
AUVIQ Applied Uv Inc $0.00 N/A $0.00 $0.00 900
DBGI Digital Brands Group Inc $1.62 11.90% $1.74 $1.45 3,600
DEMRF Demesne Resources Ltd $0.53 -0.32% $0.55 $0.52 10,200
EXOD Exodus Movement Inc $38.51 1.69% $38.99 $37.38 15,300
GITS Global Interactive Technologies Inc $0.19 -4.15% $0.19 $0.18 276,900
IRSLF Ishares Vii Plc $30.89 0.59% $30.89 $30.89 900
KOYJF Kemira Oyj $20.00 N/A $20.00 $20.00 1,500
OBNB Osprey Bnb Chain Trust $52.00 18.18% $55.00 $52.00 700
PHIL PHI Group Inc [Wy] $0.00 -33.33% $0.00 $0.00 184,122,203
PHLT Performant Healthcare Inc $2.31 -1.70% $2.43 $2.29 142,400
RINIF Rinnai Corp $21.00 N/A $21.00 $21.00 300
SECVY Seche Environment $15.08 -2.71% $15.10 $15.08 200
TGHLF Tornado Infrastructure Equip Ltd $0.72 0.39% $0.72 $0.70 37,500
ZBAI Atif Holdings Ltd $1.80 20.00% $2.15 $1.65 169,900
ZHUD Zhuding International Limited $0.02 -11.93% $0.02 $0.02 48,300
BHLIF Bradda Head Lithium Limited $0.01 -7.69% $0.01 $0.01 2,000
ICCT Icoreconnect Inc $2.50 -3.85% $2.63 $2.44 68,000
IFHLY Inficon Holding Ag $11.97 1.87% $11.97 $11.97 100
LEVGQ The Lion Electric Company $0.08 -1.21% $0.09 $0.08 93,000
NMPWP Niagara Mohawk Power Corp $57.01 -0.85% $57.01 $57.01 300
NPKI Npk International Inc $7.69 1.18% $7.80 $7.61 372,600
SKTP Skytop Lodge Corp $1,555.47 0.03% $1,555.48 $1,555.47 100
SKTPP Skytop Lodge Corp $190.00 -0.52% $190.00 $190.00 100
SVEXF Silver47 Expl Corp $0.45 0.31% $0.46 $0.43 43,300
VCNX Vaccinex Inc $1.08 -14.96% $1.12 $1.00 1,800
TSIHF Tsi Holdings Co. Ltd $7.00 6.06% $8.05 $6.93 1,900
CMGHD Chaoda Modern Agriculture Holdings Ltd $0.00 -58.00% $0.00 $0.00 8,900
ACSAF Acs Actividades DE Construccion Y Servicios Sa $48.50 2.65% $48.50 $48.50 300
BFFBF Bff Bk Spa $7.79 -12.08% $7.80 $7.77 10,000
ARSRF Aeris Resources Ltd $0.11 -0.09% $0.11 $0.11 1,600
BSFC Blue Star Foods Corp $0.12 -2.54% $0.12 $0.12 20,100
CSRIF Copper Std Res Inc $0.24 -27.70% $0.24 $0.24 300
CYRB Cyber App Solutions Corp $5.00 N/A $5.00 $5.00 200
CYTOF Altamira Therapeutics Ltd $0.13 20.00% $0.14 $0.10 5,000
HNATF Primary Hydrogen Corp $0.34 4.27% $0.34 $0.34 2,500
GGGSF Greggs Plc. $26.40 -23.39% $26.40 $26.40 300
LEVWQ The Lion Electric WT $0.00 50.00% $0.00 $0.00 162,100
PRSI Portsmouth Square Inc $3.00 71.43% $3.00 $3.00 200
SPRN Supernova Energy Inc $0.00 N/A $0.00 $0.00 300
SIMTF Sim Technology Group Ltd $0.05 -44.46% $0.05 $0.05 100
ACFL AMC Financial Holdings Inc $0.00 233.33% $0.00 $0.00 2,800
ELAB Pmgc Holdings Inc $2.13 -0.93% $2.16 $2.07 124,700
EWCLF Energy World Corp Ltd $0.01 291.89% $0.01 $0.01 400
IVUSF Invesco Markets Plc $369.44 -0.45% $371.42 $369.44 100
MMTLF Critical One Energy Inc $0.20 8.24% $0.20 $0.19 1,700
HIT Health IN Tech Inc Cl A $5.76 1.41% $5.79 $5.52 1,595,700
NEUP Neuphoria Therapeutics Inc $3.15 4.65% $3.25 $3.09 30,000
GLFHD New Green Hemp Inc $5.55 48.00% $5.55 $5.55 100