ACMIF
|
Allied Critical Metals Inc |
$0.25 |
-8.41%
|
$0.25 |
$0.25 |
1,800 |
FGHFF
|
Forte Group Hldgs Inc |
$0.25 |
57.93%
|
$0.25 |
$0.25 |
513 |
IDBFF
|
Ishares V Plc |
$106.55 |
-0.82%
|
$106.55 |
$106.55 |
400 |
NORDF
|
Nordique Resources Inc |
$0.07 |
-1.92%
|
$0.07 |
$0.07 |
5,000 |
PSGCF
|
Pinnacle Silver & Gold Corp |
$0.06 |
20.88%
|
$0.06 |
$0.06 |
666 |
SEGG
|
Lottery.com Inc |
$0.72 |
-9.64%
|
$0.79 |
$0.71 |
346,515 |
WCPRF
|
Whitecap Resources Inc. |
$7.20 |
0.98%
|
$7.25 |
$7.09 |
169,265 |
ANPA
|
Rich Sparkle Holdings Limited |
$33.51 |
8.50%
|
$34.50 |
$30.05 |
17,792 |
DLXY
|
Delixy Holdings Limited |
$4.89 |
-2.40%
|
$5.00 |
$4.89 |
1,222 |
MSGY
|
Masonglory Limited |
$11.90 |
1.19%
|
$12.19 |
$11.60 |
77,218 |
TLIH
|
Ten-League International Holdings Limited |
$0.60 |
-3.63%
|
$0.63 |
$0.59 |
185,129 |
VXRT
|
Vaxart Inc |
$0.36 |
-1.52%
|
$0.37 |
$0.33 |
308,342 |
UNBX
|
Unity Biotechnology Inc |
$0.06 |
-6.39%
|
$0.08 |
$0.06 |
30,470 |
CSLRF
|
Cslm Acquisition Corp |
$0.25 |
N/A
|
$0.25 |
$0.25 |
50,500 |
NNDNF
|
Nidec Corp |
$20.91 |
3.94%
|
$20.91 |
$20.91 |
71,300 |
YOUL
|
Youlife Group Inc ADR |
$1.75 |
15.13%
|
$1.98 |
$1.70 |
6,043,134 |
GREH
|
Green Rain Energy Holdings Inc |
$0.01 |
-15.38%
|
$0.01 |
$0.01 |
50,100 |
LPGCY
|
Laopu Gold CO Ltd |
$9.94 |
-3.87%
|
$10.07 |
$9.94 |
580 |
EMSKF
|
Germanium Mining Corp |
$0.07 |
17.50%
|
$0.07 |
$0.06 |
12,717 |
HKHHF
|
Heineken Holding N.V. |
$71.40 |
-0.86%
|
$71.40 |
$71.40 |
928 |
TMRAY
|
Tomra Systems A/S/A |
$15.28 |
0.31%
|
$15.28 |
$15.24 |
721 |
OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.03 |
-0.10%
|
$10.09 |
$10.03 |
133,514 |
RAL
|
Ralliant Corporation |
$41.97 |
0.43%
|
$42.58 |
$41.34 |
1,242,885 |
RREE
|
Resourcetec Corporation |
$0.21 |
5.00%
|
$0.21 |
$0.10 |
1,200 |
ALM
|
Almonty Industries Inc |
$4.28 |
1.90%
|
$4.31 |
$4.17 |
506,296 |
SRMMF
|
Sarama Res Ltd |
$0.05 |
0.22%
|
$0.05 |
$0.04 |
708,000 |
BTCFF
|
Bitcoin Treas Corp |
$6.00 |
0.87%
|
$6.00 |
$5.88 |
30,800 |
GFTYF
|
G50 Corp Limited |
$0.18 |
-7.89%
|
$0.19 |
$0.18 |
15,000 |
BQ
|
Boqii Holding Cl A |
$2.60 |
3.14%
|
$2.60 |
$2.46 |
3,878 |
PFSA
|
Profusa Inc |
$0.47 |
-10.09%
|
$0.52 |
$0.46 |
469,048 |
AGGZF
|
Ag Growth International Inc |
$29.72 |
-3.10%
|
$29.72 |
$29.72 |
100 |
MRINQ
|
Marin Software Inc |
$0.76 |
17.83%
|
$0.76 |
$0.60 |
3,473 |
VWAV
|
Visionwave Holdings Inc |
$9.07 |
-0.87%
|
$11.00 |
$8.51 |
1,085,392 |
ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
7,661,253 |
AUGO
|
Aura Minerals Inc |
$27.72 |
0.73%
|
$27.86 |
$26.98 |
74,475 |
ESGOF
|
Enstar Group Ltd |
$22.25 |
N/A
|
$22.50 |
$21.50 |
6,966 |
SSLZY
|
Santos Ltd |
$4.96 |
0.65%
|
$4.99 |
$4.96 |
74,471 |
TGHLF
|
Tornado Infrastructure Equipment Ltd |
$1.30 |
N/A
|
$1.31 |
$1.28 |
6,200 |
RBOHF
|
Humanoid Global Hldgs Corp |
$0.45 |
0.49%
|
$0.45 |
$0.45 |
1,250 |
AMRQF
|
Amaroq Ltd |
$0.93 |
1.09%
|
$0.93 |
$0.90 |
8,114 |
KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.30 |
0.78%
|
$1.33 |
$1.25 |
17,394 |
MGRT
|
Mega Fortune Company Limited |
$3.20 |
-1.84%
|
$3.40 |
$3.11 |
45,244 |
NEXM
|
Nexmetals Mining Corp |
$5.76 |
6.96%
|
$5.78 |
$5.50 |
140,363 |
PEW
|
Grabagun Digital Holdings Inc |
$5.45 |
5.83%
|
$5.66 |
$5.31 |
1,434,022 |
CRUCF
|
Colibri Resource Corp |
$0.10 |
5.56%
|
$0.10 |
$0.10 |
5,760 |
TRON
|
Tron Inc |
$5.18 |
-8.16%
|
$5.82 |
$5.16 |
1,599,239 |
CGBSF
|
Crown Lng Holdings Limited |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
24,785 |
LAWR
|
Robot Consulting Co. Ltd Ads |
$1.93 |
10.29%
|
$1.98 |
$1.78 |
133,374 |
MJID
|
Majestic Ideal Holdings Ltd |
$1.28 |
-0.78%
|
$1.42 |
$1.21 |
95,484 |
PPBGF
|
P2P Group Ltd |
$0.08 |
-17.98%
|
$0.09 |
$0.07 |
71,000 |