Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DUTY U.S. Defense ETF $23.43 -0.51% $23.50 $23.40 600
KIRGF Kairos Gold Inc $0.46 387.05% $0.46 $0.46 3,000
MOND Mondee Holdings Inc $0.00 N/A $0.00 $0.00 1,300
ASNS Actelis Networks Inc $0.09 2.00% $0.11 $0.08 139,600
BMNR Bitmine Immersion Technologies $20.66 -3.82% $21.30 $20.19 32,673,500
CPTAF Captivision Inc $0.01 61.29% $0.01 $0.00 22,100
MAXXF Max Power Mining Corp $1.02 -6.42% $1.08 $1.02 49,700
THMR Thor Adaptiverisk Dynamic ETF $25.83 -0.12% $25.84 $25.80 1,500
SLZRF Sultan Resources Ltd $0.00 -87.37% $0.00 $0.00 20,000
ACAA Averin Capital Acquisition Corp. Cl A $9.94 N/A $9.94 $9.94 100
FMFG Farmers and Merchants Bancshares Inc $17.81 -1.07% $17.99 $17.36 1,100
CRGCF Crossroads Gold Corp $0.16 0.26% $0.16 $0.15 52,000
YOOV Concorde International Group Ltd Cl A $1.55 N/A $1.55 $1.49 12,500
PALO Paloma Acquisition Corp I Cl A $9.86 -0.10% $9.88 $9.86 1,500
FFXDF Fairfax India Holdings Corp $17.55 -4.31% $18.44 $17.55 39,500
AITX Artificial Intelligence Tech Solu Inc $0.03 1.79% $0.03 $0.03 2,041,400
CPPCY Cp All Pub CO ADR $12.81 -3.32% $12.81 $12.81 200
GLED GalaxyEdge Acquisition Corp $9.90 0.10% $9.90 $9.90 2,000
ZTG Zenta Group Company Limited $2.42 -10.70% $2.66 $2.30 6,900
ICGSF Icg Silver & Gold Ltd $0.38 -1.08% $0.38 $0.38 1,400
MTAL Metals Acquisition Corp II Cl A $10.08 0.30% $10.08 $10.08 700
SMSGY Samsonite Group S A $9.47 -0.26% $9.47 $9.44 8,500
SPTCF Sparc Technologies Ltd $0.77 156.67% $0.77 $0.28 268,400
WORX Scworx Corp $0.46 -13.27% $0.55 $0.46 26,100
AMCX AMC Global Media Inc $8.26 -3.62% $8.62 $8.21 441,800
DTSS Datasea Intelligent Technology Ltd $0.90 -7.09% $0.95 $0.90 14,400
ADCV Ad Capital US Inc $0.10 39.86% $0.10 $0.10 500
CTFUF Citadel Income Fd $2.20 -0.83% $2.20 $2.20 10,900
SPDF Defender Risk Adaptive 500 ETF $26.08 -0.52% $26.10 $26.03 10,600
ENSIF Ensilica Plc $0.89 -0.09% $0.91 $0.89 196,400
RSGLF Rocky Shore Gold Ltd $0.16 28.81% $0.16 $0.16 9,000
AFFUD Affluence Corp $0.03 N/A $0.04 $0.03 79,400
VGLSD Sb Technology Holdings Inc $0.53 22.95% $0.66 $0.43 4,300
GXXMD Gex Management Inc $0.07 58.73% $0.80 $0.07 1,900
RMVEY Rightmove Plc $11.74 0.73% $11.83 $11.72 7,100
VDG Vanguard Devp Markets Ex-US Growth Index ETF $74.30 -1.10% $74.47 $73.97 5,400
VDV Vanguard Devp Markets Ex-US Value Index ETF $74.18 -0.12% $74.26 $74.02 6,300
KLRA Kailera Therapeutics Inc $24.76 3.95% $25.00 $23.28 681,000
JATT Jatt II Acquisition Corp $10.65 -2.46% $10.80 $10.31 3,800
MYSE Myseum.Ai Inc $2.20 -21.15% $2.71 $2.13 558,100
BMPSY Banca Monte Dei Paschi Di Siena Spa $10.65 -0.62% $10.91 $10.35 20,300
P Everpure Inc $70.31 -0.87% $71.80 $69.50 1,779,300
FGLDD Falcon Gold Corp $0.02 -8.73% $0.03 $0.02 13,000
NATQF North Atlantic Titanium Corp $0.09 N/A $0.09 $0.09 180,000
ROQAF Coiled Therapeutics Plc $0.10 -30.14% $0.10 $0.10 400
XAKJ Xiao AI Technology Limited $0.01 N/A $0.01 $0.01 100
NYNOF Nynomic Ag $24.35 -4.96% $24.35 $24.00 1,700
OCEEF Transoceanic Investments Inc $0.05 -6.01% $0.06 $0.05 40,400
PERFF Perfect Corp $0.00 N/A $0.00 $0.00 4,300
BAMIF Blue Ant Media Corp $5.09 1.64% $5.13 $5.09 10,400