Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPIIY Spie Sa ADR $12.80 0.63% $12.80 $12.80 400
ELMUY Elisa Oyj ADR $32.83 2.85% $32.83 $28.37 700
FLQAF Franklin Libertyshares Icav $36.24 0.09% $36.24 $36.24 500
NWHUF Vital Infrastructure Property Trust $4.02 0.75% $4.22 $4.01 2,800
UAMY United States Antimony Corp $8.77 -0.79% $9.16 $8.56 8,000,800
DLNDY D&L Inds Inc ADR $1.77 -7.35% $1.77 $1.77 700
FLNA Filana Therapeutics Inc $1.72 1.18% $1.73 $1.65 281,900
IHCRF Invesco Mkts Hlth Cr ETF $742.93 1.70% $743.27 $742.93 100
MTGH Mettitech Group Holdings Inc $0.00 14.29% $0.00 $0.00 297,000
PSGTY Pt Semen Indonsa ADR $2.76 -2.23% $2.76 $2.76 100
SICOF Silverco Mining Ltd $7.95 -2.02% $7.98 $7.90 2,700
TCLCF Transcontl Inc Cl B $5.28 1.34% $5.28 $5.28 100
CMHHY China Merch Prt Hl ADR $21.21 -2.57% $21.25 $20.00 700
HSLV Highlander Silver Corp $6.52 4.82% $6.70 $6.13 337,300
FHNGY Foschini Group ADR $3.92 2.83% $3.92 $3.92 200
CLIR Clearsign Technologies Corp $6.18 -4.48% $6.87 $5.99 57,200
NIVF Newgenivf Group Limited $2.08 -5.02% $2.17 $2.06 5,500
VINC Vincerx Pharma Inc $0.01 -1.55% $0.01 $0.01 700
GMEX Gmex Robotics Corporation $0.49 -1.51% $0.51 $0.47 227,100
GRML Greenland Mines Ltd $0.42 19.59% $0.42 $0.33 3,678,400
LNDMY Lundin Mining Corp $27.00 N/A $27.00 $27.00 500
QUCY Mainz Biomed N.V. $0.47 -7.06% $0.52 $0.46 555,100
TICAW Tic Solutions Inc Wts 27 $0.65 18.18% $0.65 $0.65 2,500
CBGH China Yibai United G/I Hl $0.00 -14.58% $0.00 $0.00 20,000
GENSF Genus Plc Ord $33.16 -7.81% $33.16 $33.16 600
MDA Mda Space Ltd $30.47 3.64% $31.03 $29.17 556,700
UNLRY Pt Unilever Ind ADR $2.30 6.68% $2.30 $2.30 100
OERLY Oc Oerlikon Corp ADR $7.80 -2.26% $7.80 $7.80 100
SAXJY Sa Sa Intl ADR $1.98 27.42% $1.98 $1.98 300
BETSF Bit Brother Limited $0.00 N/A $0.00 $0.00 500
CODGF Compagnie DE Saint-Gobain $88.65 -1.15% $88.65 $86.65 5,400
ISHOF Ishares III Plc $105.00 -0.27% $105.00 $105.00 100
MSPRW Msp Recovery Inc $0.00 N/A $0.00 $0.00 187,000
AITXD Artificial Intelligence Tech Solu Inc $0.04 -8.86% $0.04 $0.03 5,740,500
AJNMY Ajinomoto Co. Inc $29.80 -1.32% $29.97 $29.46 25,500
FASLF First Andes Silver Ltd $0.08 -8.84% $0.08 $0.08 30,500
LDDFD Liberty Defense Hldgs Ltd $5.25 -0.14% $5.30 $5.22 4,000
PRRUF Immutep Ltd Ord $0.04 -6.50% $0.04 $0.04 1,000
WWLNF Worldline Sa Ord $0.31 3.23% $0.31 $0.31 400
EWISF Earthwise Minerals Corp $0.03 0.74% $0.03 $0.03 75,000
HKSHY Hong Kng & Sghi ADR $15.40 -3.30% $15.40 $15.40 200
IVZ Invesco Limited $23.57 -2.64% $24.11 $23.47 7,506,100
NOWGD Nowigence Inc A $1.65 -17.50% $1.65 $1.00 1,500
SWRBY Swire Pacific Ltd B ADR $8.30 -2.92% $8.30 $8.30 100
VFORF Verticalscope Holdings Inc $2.01 0.63% $2.01 $1.99 1,500
WACLY Wacoal Holdings Corp $139.10 -4.31% $139.10 $139.10 300
BHATF Blue Hat Interactive Entertainment Technology $0.03 21.71% $0.11 $0.03 9,000
MCHVY MGM China Hldgs ADR $17.13 N/A $17.13 $17.13 100
SIVEF Sivers Semiconductors Ab $1.23 -2.38% $1.33 $1.16 1,393,900
TNPH Tian'An Pharm CO Ltd $0.01 N/A $0.01 $0.01 30,000