| LBRX
|
Lb Pharmaceuticals Inc |
$21.55 |
-2.05%
|
$22.10 |
$21.18 |
125,127 |
| EBRCZ
|
Ebr Sys Inc |
$0.87 |
44.11%
|
$0.87 |
$0.56 |
18,700 |
| LITS
|
Lite Strategy Inc |
$1.34 |
-3.60%
|
$1.39 |
$1.30 |
901,856 |
| ORBS
|
Eightco Holdings Inc |
$1.66 |
-11.23%
|
$1.87 |
$1.64 |
2,884,812 |
| SPIIY
|
Spie Sa |
$14.25 |
-0.14%
|
$14.25 |
$14.25 |
3,500 |
| ANGX
|
Angel Studios Inc Cl A |
$4.83 |
-4.17%
|
$5.09 |
$4.82 |
532,421 |
| RMXI
|
Rmx Industries Inc |
$0.80 |
-20.00%
|
$0.85 |
$0.78 |
20,300 |
| BGMS
|
Bio Green Med Solution Inc |
$1.49 |
4.93%
|
$1.57 |
$1.39 |
38,575 |
| ROVMF
|
Stockworks Gold Inc |
$0.08 |
8.16%
|
$0.08 |
$0.08 |
1,666 |
| SNROY
|
Sanrio Co. Ltd |
$13.48 |
-17.49%
|
$13.48 |
$13.48 |
263 |
| STEX
|
Streamex Corp |
$3.15 |
-5.97%
|
$3.32 |
$3.14 |
331,236 |
| ASST
|
Strive Inc |
$0.81 |
-5.85%
|
$0.87 |
$0.81 |
31,861,537 |
| XAGE
|
Longevity Health Holdings Inc |
$0.44 |
-2.22%
|
$0.46 |
$0.44 |
26,700 |
| ELVR
|
Sayona Mining Limited ADR |
$53.68 |
-1.61%
|
$54.03 |
$52.75 |
38,125 |
| IUTSF
|
Iunits S&P/Tsx 60 Index Fund |
$34.48 |
7.19%
|
$34.48 |
$34.48 |
500 |
| MCHB
|
Mechanics Bank |
$14.68 |
3.60%
|
$14.63 |
$14.02 |
500,888 |
| MLCI
|
Mount Logan Capital Inc |
$8.26 |
0.24%
|
$8.27 |
$8.19 |
7,456 |
| TGHL
|
The Growhub Limited Cl A |
$0.37 |
-0.82%
|
$0.39 |
$0.37 |
85,569 |
| THH
|
Tryhard Holdings Limited |
$17.15 |
1.33%
|
$19.12 |
$15.99 |
95,897 |
| YDES
|
Yd Bio Limited |
$12.24 |
-1.92%
|
$13.01 |
$12.31 |
66,342 |
| DPMLF
|
Dpm Metals Inc |
$32.07 |
1.49%
|
$32.25 |
$31.50 |
9,045 |
| NODB
|
North Dallas Bank & Trust Co. [Tx] |
$60.00 |
0.42%
|
$60.00 |
$60.00 |
100 |
| VIAOY
|
Via Optronics Holding Ag |
$0.04 |
-7.62%
|
$0.10 |
$0.04 |
2,600 |
| AUXXF
|
A2 Gold Corp |
$0.58 |
5.67%
|
$0.58 |
$0.49 |
58,826 |
| NASC
|
Nascent Pharma Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,536 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.78 |
-4.66%
|
$0.82 |
$0.74 |
271,829 |
| OONEF
|
01 Quantum Inc |
$0.46 |
-2.48%
|
$0.50 |
$0.46 |
43,609 |
| LUXPQ
|
Luxurban Hotels Inc 13.00% |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150 |
| PMETF
|
Pmet Resources Inc |
$4.15 |
4.01%
|
$4.15 |
$3.97 |
89,337 |
| GPGCF
|
Great Pacific Gold Corp |
$0.36 |
-5.26%
|
$0.39 |
$0.36 |
10,000 |
| HEOL
|
Highwater Ethanol Llc |
$12,000.00 |
N/A
|
$12,000.00 |
$12,000.00 |
100 |
| ATXRF
|
Atex Resources Inc |
$2.63 |
12.88%
|
$2.87 |
$2.22 |
35,037 |
| RBLK
|
Related Blocks Inc |
$0.59 |
89.03%
|
$0.59 |
$0.59 |
112 |
| KTOS
|
Kratos Defense & Security Inc |
$77.70 |
-2.84%
|
$79.91 |
$76.10 |
1,330,648 |
| ARYTF
|
Aryt Industries Ltd |
$6.00 |
-56.71%
|
$6.00 |
$6.00 |
700 |
| AVVSY
|
Avio Spa |
$8.71 |
-1.60%
|
$8.71 |
$8.67 |
448 |
| TWELF
|
Tokenwell Platforms Inc |
$0.07 |
-33.81%
|
$0.07 |
$0.07 |
179 |
| YDKG
|
Yueda Digital Holding |
$0.95 |
1.66%
|
$1.03 |
$0.84 |
266,220 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$13.60 |
-0.66%
|
$13.69 |
$13.54 |
25,263 |
| LUXHQ
|
Luxurban Hotels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| FAASF
|
Digiasia Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
88,979 |
| IPST
|
Heritage Distilling Holding Company Inc |
$1.97 |
-8.80%
|
$2.20 |
$1.86 |
36,141 |
| ORGEF
|
Oregen Energy Corp |
$0.06 |
23.56%
|
$0.06 |
$0.06 |
2,000 |
| LSBCF
|
Lakeshore Biopharma CO Ltd |
$0.84 |
N/A
|
$0.84 |
$0.84 |
5,113 |
| LLKKF
|
Lake Resources N.L. |
$0.08 |
-0.64%
|
$0.09 |
$0.06 |
737,811 |
| MWQTS
|
Masterworks 109 Llc |
$8.90 |
22.76%
|
$8.90 |
$8.90 |
157 |
| OTCM
|
OTC Markets Group Inc |
$52.60 |
-2.14%
|
$52.67 |
$52.60 |
398 |
| PUMSY
|
Puma Se |
$2.49 |
0.40%
|
$2.50 |
$2.48 |
7,065 |
| MBRFY
|
Marfrig Global Foods Sa |
$3.52 |
-0.28%
|
$3.57 |
$3.50 |
103,505 |
| VITFF
|
Victoria Gold Corp |
$0.25 |
125.02%
|
$0.30 |
$0.06 |
27,493 |