AKTSQ
|
Akoustis Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
278,700 |
BPHLF
|
Bank of The Philippine Islands |
$2.30 |
2.22%
|
$2.30 |
$2.30 |
100 |
AUVIQ
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
DBGI
|
Digital Brands Group Inc |
$1.62 |
11.90%
|
$1.74 |
$1.45 |
3,600 |
DEMRF
|
Demesne Resources Ltd |
$0.53 |
-0.32%
|
$0.55 |
$0.52 |
10,200 |
EXOD
|
Exodus Movement Inc |
$38.51 |
1.69%
|
$38.99 |
$37.38 |
15,300 |
GITS
|
Global Interactive Technologies Inc |
$0.19 |
-4.15%
|
$0.19 |
$0.18 |
276,900 |
IRSLF
|
Ishares Vii Plc |
$30.89 |
0.59%
|
$30.89 |
$30.89 |
900 |
KOYJF
|
Kemira Oyj |
$20.00 |
N/A
|
$20.00 |
$20.00 |
1,500 |
OBNB
|
Osprey Bnb Chain Trust |
$52.00 |
18.18%
|
$55.00 |
$52.00 |
700 |
PHIL
|
PHI Group Inc [Wy] |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
184,122,203 |
PHLT
|
Performant Healthcare Inc |
$2.31 |
-1.70%
|
$2.43 |
$2.29 |
142,400 |
RINIF
|
Rinnai Corp |
$21.00 |
N/A
|
$21.00 |
$21.00 |
300 |
SECVY
|
Seche Environment |
$15.08 |
-2.71%
|
$15.10 |
$15.08 |
200 |
TGHLF
|
Tornado Infrastructure Equip Ltd |
$0.72 |
0.39%
|
$0.72 |
$0.70 |
37,500 |
ZBAI
|
Atif Holdings Ltd |
$1.80 |
20.00%
|
$2.15 |
$1.65 |
169,900 |
ZHUD
|
Zhuding International Limited |
$0.02 |
-11.93%
|
$0.02 |
$0.02 |
48,300 |
BHLIF
|
Bradda Head Lithium Limited |
$0.01 |
-7.69%
|
$0.01 |
$0.01 |
2,000 |
ICCT
|
Icoreconnect Inc |
$2.50 |
-3.85%
|
$2.63 |
$2.44 |
68,000 |
IFHLY
|
Inficon Holding Ag |
$11.97 |
1.87%
|
$11.97 |
$11.97 |
100 |
LEVGQ
|
The Lion Electric Company |
$0.08 |
-1.21%
|
$0.09 |
$0.08 |
93,000 |
NMPWP
|
Niagara Mohawk Power Corp |
$57.01 |
-0.85%
|
$57.01 |
$57.01 |
300 |
NPKI
|
Npk International Inc |
$7.69 |
1.18%
|
$7.80 |
$7.61 |
372,600 |
SKTP
|
Skytop Lodge Corp |
$1,555.47 |
0.03%
|
$1,555.48 |
$1,555.47 |
100 |
SKTPP
|
Skytop Lodge Corp |
$190.00 |
-0.52%
|
$190.00 |
$190.00 |
100 |
SVEXF
|
Silver47 Expl Corp |
$0.45 |
0.31%
|
$0.46 |
$0.43 |
43,300 |
VCNX
|
Vaccinex Inc |
$1.08 |
-14.96%
|
$1.12 |
$1.00 |
1,800 |
TSIHF
|
Tsi Holdings Co. Ltd |
$7.00 |
6.06%
|
$8.05 |
$6.93 |
1,900 |
CMGHD
|
Chaoda Modern Agriculture Holdings Ltd |
$0.00 |
-58.00%
|
$0.00 |
$0.00 |
8,900 |
ACSAF
|
Acs Actividades DE Construccion Y Servicios Sa |
$48.50 |
2.65%
|
$48.50 |
$48.50 |
300 |
BFFBF
|
Bff Bk Spa |
$7.79 |
-12.08%
|
$7.80 |
$7.77 |
10,000 |
ARSRF
|
Aeris Resources Ltd |
$0.11 |
-0.09%
|
$0.11 |
$0.11 |
1,600 |
BSFC
|
Blue Star Foods Corp |
$0.12 |
-2.54%
|
$0.12 |
$0.12 |
20,100 |
CSRIF
|
Copper Std Res Inc |
$0.24 |
-27.70%
|
$0.24 |
$0.24 |
300 |
CYRB
|
Cyber App Solutions Corp |
$5.00 |
N/A
|
$5.00 |
$5.00 |
200 |
CYTOF
|
Altamira Therapeutics Ltd |
$0.13 |
20.00%
|
$0.14 |
$0.10 |
5,000 |
HNATF
|
Primary Hydrogen Corp |
$0.34 |
4.27%
|
$0.34 |
$0.34 |
2,500 |
GGGSF
|
Greggs Plc. |
$26.40 |
-23.39%
|
$26.40 |
$26.40 |
300 |
LEVWQ
|
The Lion Electric WT |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
162,100 |
PRSI
|
Portsmouth Square Inc |
$3.00 |
71.43%
|
$3.00 |
$3.00 |
200 |
SPRN
|
Supernova Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
SIMTF
|
Sim Technology Group Ltd |
$0.05 |
-44.46%
|
$0.05 |
$0.05 |
100 |
ACFL
|
AMC Financial Holdings Inc |
$0.00 |
233.33%
|
$0.00 |
$0.00 |
2,800 |
ELAB
|
Pmgc Holdings Inc |
$2.13 |
-0.93%
|
$2.16 |
$2.07 |
124,700 |
EWCLF
|
Energy World Corp Ltd |
$0.01 |
291.89%
|
$0.01 |
$0.01 |
400 |
IVUSF
|
Invesco Markets Plc |
$369.44 |
-0.45%
|
$371.42 |
$369.44 |
100 |
MMTLF
|
Critical One Energy Inc |
$0.20 |
8.24%
|
$0.20 |
$0.19 |
1,700 |
HIT
|
Health IN Tech Inc Cl A |
$5.76 |
1.41%
|
$5.79 |
$5.52 |
1,595,700 |
NEUP
|
Neuphoria Therapeutics Inc |
$3.15 |
4.65%
|
$3.25 |
$3.09 |
30,000 |
GLFHD
|
New Green Hemp Inc |
$5.55 |
48.00%
|
$5.55 |
$5.55 |
100 |