Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LBRX Lb Pharmaceuticals Inc $21.55 -2.05% $22.10 $21.18 125,127
EBRCZ Ebr Sys Inc $0.87 44.11% $0.87 $0.56 18,700
LITS Lite Strategy Inc $1.34 -3.60% $1.39 $1.30 901,856
ORBS Eightco Holdings Inc $1.66 -11.23% $1.87 $1.64 2,884,812
SPIIY Spie Sa $14.25 -0.14% $14.25 $14.25 3,500
ANGX Angel Studios Inc Cl A $4.83 -4.17% $5.09 $4.82 532,421
RMXI Rmx Industries Inc $0.80 -20.00% $0.85 $0.78 20,300
BGMS Bio Green Med Solution Inc $1.49 4.93% $1.57 $1.39 38,575
ROVMF Stockworks Gold Inc $0.08 8.16% $0.08 $0.08 1,666
SNROY Sanrio Co. Ltd $13.48 -17.49% $13.48 $13.48 263
STEX Streamex Corp $3.15 -5.97% $3.32 $3.14 331,236
ASST Strive Inc $0.81 -5.85% $0.87 $0.81 31,861,537
XAGE Longevity Health Holdings Inc $0.44 -2.22% $0.46 $0.44 26,700
ELVR Sayona Mining Limited ADR $53.68 -1.61% $54.03 $52.75 38,125
IUTSF Iunits S&P/Tsx 60 Index Fund $34.48 7.19% $34.48 $34.48 500
MCHB Mechanics Bank $14.68 3.60% $14.63 $14.02 500,888
MLCI Mount Logan Capital Inc $8.26 0.24% $8.27 $8.19 7,456
TGHL The Growhub Limited Cl A $0.37 -0.82% $0.39 $0.37 85,569
THH Tryhard Holdings Limited $17.15 1.33% $19.12 $15.99 95,897
YDES Yd Bio Limited $12.24 -1.92% $13.01 $12.31 66,342
DPMLF Dpm Metals Inc $32.07 1.49% $32.25 $31.50 9,045
NODB North Dallas Bank & Trust Co. [Tx] $60.00 0.42% $60.00 $60.00 100
VIAOY Via Optronics Holding Ag $0.04 -7.62% $0.10 $0.04 2,600
AUXXF A2 Gold Corp $0.58 5.67% $0.58 $0.49 58,826
NASC Nascent Pharma Holdings Inc $0.02 N/A $0.02 $0.02 5,536
CHOW Chowchow Cloud International Holdings Limited $0.78 -4.66% $0.82 $0.74 271,829
OONEF 01 Quantum Inc $0.46 -2.48% $0.50 $0.46 43,609
LUXPQ Luxurban Hotels Inc 13.00% $0.00 N/A $0.00 $0.00 150
PMETF Pmet Resources Inc $4.15 4.01% $4.15 $3.97 89,337
GPGCF Great Pacific Gold Corp $0.36 -5.26% $0.39 $0.36 10,000
HEOL Highwater Ethanol Llc $12,000.00 N/A $12,000.00 $12,000.00 100
ATXRF Atex Resources Inc $2.63 12.88% $2.87 $2.22 35,037
RBLK Related Blocks Inc $0.59 89.03% $0.59 $0.59 112
KTOS Kratos Defense & Security Inc $77.70 -2.84% $79.91 $76.10 1,330,648
ARYTF Aryt Industries Ltd $6.00 -56.71% $6.00 $6.00 700
AVVSY Avio Spa $8.71 -1.60% $8.71 $8.67 448
TWELF Tokenwell Platforms Inc $0.07 -33.81% $0.07 $0.07 179
YDKG Yueda Digital Holding $0.95 1.66% $1.03 $0.84 266,220
BRBI Brbi Br Partners S.A. Adss $13.60 -0.66% $13.69 $13.54 25,263
LUXHQ Luxurban Hotels Inc $0.00 N/A $0.00 $0.00 4,500
FAASF Digiasia Corp $0.01 N/A $0.01 $0.01 88,979
IPST Heritage Distilling Holding Company Inc $1.97 -8.80% $2.20 $1.86 36,141
ORGEF Oregen Energy Corp $0.06 23.56% $0.06 $0.06 2,000
LSBCF Lakeshore Biopharma CO Ltd $0.84 N/A $0.84 $0.84 5,113
LLKKF Lake Resources N.L. $0.08 -0.64% $0.09 $0.06 737,811
MWQTS Masterworks 109 Llc $8.90 22.76% $8.90 $8.90 157
OTCM OTC Markets Group Inc $52.60 -2.14% $52.67 $52.60 398
PUMSY Puma Se $2.49 0.40% $2.50 $2.48 7,065
MBRFY Marfrig Global Foods Sa $3.52 -0.28% $3.57 $3.50 103,505
VITFF Victoria Gold Corp $0.25 125.02% $0.30 $0.06 27,493