ATONF
|
Anton Oilfield Services Group |
$0.14 |
-4.07%
|
$0.14 |
$0.14 |
2,000 |
MWKES
|
Masterworks 085 Llc |
$9.32 |
-6.80%
|
$9.32 |
$9.32 |
200 |
CAPS
|
Capstone Therapeutics Corp |
$2.08 |
-11.86%
|
$2.24 |
$2.00 |
34,900 |
CUTRQ
|
Cutera Inc |
$0.01 |
0.85%
|
$0.01 |
$0.01 |
310,700 |
JUGRD
|
Juggernaut Expl. Ltd |
$0.49 |
-2.05%
|
$0.49 |
$0.49 |
1,000 |
APDN
|
Applied Dna Sciences Inc |
$1.66 |
3.75%
|
$1.79 |
$1.55 |
4,463,900 |
TNYBF
|
Becketts Inc |
$0.03 |
4.07%
|
$0.03 |
$0.03 |
500 |
AXMP
|
Axm Pharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
BMOOD
|
Blue Moon Metals Inc |
$1.25 |
-39.50%
|
$1.80 |
$1.25 |
28,800 |
FITY
|
Fifty 1 Labs Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
7,480,700 |
VBIXD
|
Viewbix Inc |
$5.76 |
2.13%
|
$5.77 |
$5.75 |
2,900 |
BALY
|
Ballys Corporation |
$12.43 |
-5.33%
|
$13.03 |
$12.08 |
15,074 |
GLST
|
Global Star Acquisition Inc Cl A |
$8.28 |
2.22%
|
$8.33 |
$8.00 |
5,500 |
GLSTR
|
Global Star Acquisition Right |
$0.15 |
-6.37%
|
$0.15 |
$0.15 |
1,000 |
GLSTW
|
Global Star Acquisition WT |
$0.03 |
2.40%
|
$0.03 |
$0.03 |
1,600 |
JFB
|
Jfb Construction Holdings Cl A |
$4.03 |
-0.74%
|
$4.40 |
$4.03 |
11,400 |
MRWNS
|
Masterworks 094 Llc Ltd |
$9.00 |
N/A
|
$9.00 |
$9.00 |
300 |
PN
|
Skycorp Solar Group Limited |
$3.43 |
-3.11%
|
$3.87 |
$3.40 |
14,500 |
SAGT
|
Sagtec Global Limited |
$2.31 |
-19.23%
|
$2.69 |
$2.21 |
21,300 |
VMCAF
|
Valuence Merger Corp. I Cl A |
$11.77 |
0.09%
|
$11.80 |
$11.76 |
42,700 |
VMCWF
|
Valuence Merger Corp. I |
$0.07 |
16.67%
|
$0.07 |
$0.07 |
5,000 |
NWTG
|
Newton Golf Company Inc |
$1.48 |
-13.95%
|
$1.61 |
$1.42 |
565,300 |
ONL
|
Orion Properties Inc |
$1.84 |
-10.24%
|
$2.01 |
$1.84 |
688,589 |
ATOXF
|
Quantum Critical Metals Corp |
$0.08 |
14.83%
|
$0.09 |
$0.08 |
2,200 |
SUNC
|
Suncast Solar Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
YUMAQ
|
Yuma Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CSSID
|
Standard Dental Labs Inc |
$0.03 |
-59.26%
|
$0.07 |
$0.03 |
87,900 |
DGXX
|
Digi Power X Inc |
$1.08 |
-9.24%
|
$1.18 |
$1.07 |
55,500 |
DZSIQ
|
Dzs Inc |
$0.00 |
-96.67%
|
$0.01 |
$0.00 |
134,000 |
ADP
|
Automatic Data Processing |
$305.39 |
-0.60%
|
$309.50 |
$303.48 |
1,998,700 |
BFQWF
|
Battery Future Acquisition Corp |
$0.06 |
-0.17%
|
$0.06 |
$0.06 |
500 |
KLRS
|
Kalaris Therapeutics Inc |
$7.40 |
-8.30%
|
$8.20 |
$7.40 |
16,000 |
WDEDF
|
Wisdomtree Issuer Icav |
$27.72 |
-2.33%
|
$27.72 |
$27.72 |
100 |
KPLUY
|
K + S Ag |
$6.85 |
0.29%
|
$6.85 |
$6.85 |
600 |
PLYN
|
Palayan Res Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,500 |
DNMRQ
|
Danimer Scientific Inc |
$0.28 |
7.69%
|
$0.28 |
$0.23 |
7,500 |
DNMWQ
|
Danimer Scientific Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
291,800 |
MTRWS
|
Masterworks 058 Llc |
$12.00 |
20.00%
|
$12.00 |
$12.00 |
100 |
NAGE
|
Niagen Bioscience Inc |
$6.63 |
-6.36%
|
$6.99 |
$6.52 |
538,500 |
LUCN
|
Lucent Inc |
$4.40 |
-0.23%
|
$4.43 |
$3.98 |
2,000 |
WHWK
|
Whitehawk Therapeutics Inc |
$1.64 |
-3.53%
|
$1.68 |
$1.58 |
127,900 |
ATXI
|
Avenue Therapeutics Inc |
$0.27 |
8.40%
|
$0.37 |
$0.25 |
21,500 |
AMBR
|
Amber International Holding Limited |
$10.23 |
-9.39%
|
$11.15 |
$10.23 |
31,900 |
GPUSF
|
Alset Ai Ventures Inc |
$0.04 |
5.56%
|
$0.04 |
$0.03 |
446,800 |
BIYA
|
Baiya International Group Inc |
$3.69 |
-28.90%
|
$4.25 |
$3.10 |
918,200 |
BRLAF
|
British Land Company Plc |
$5.22 |
1.16%
|
$5.22 |
$4.87 |
5,000 |
EPMLF
|
Empire Metals Ltd |
$0.15 |
-10.41%
|
$0.15 |
$0.15 |
20,000 |
RCT
|
Redcloud Holdings Plc |
$1.58 |
0.64%
|
$1.69 |
$1.40 |
210,400 |
DIZTF
|
Dignitana Ab Malmo |
$0.17 |
-15.00%
|
$0.19 |
$0.17 |
8,500 |
BCBCF
|
Digital Commodities Capital Corp |
$0.03 |
9.79%
|
$0.03 |
$0.03 |
6,000 |