Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATONF Anton Oilfield Services Group $0.14 -4.07% $0.14 $0.14 2,000
MWKES Masterworks 085 Llc $9.32 -6.80% $9.32 $9.32 200
CAPS Capstone Therapeutics Corp $2.08 -11.86% $2.24 $2.00 34,900
CUTRQ Cutera Inc $0.01 0.85% $0.01 $0.01 310,700
JUGRD Juggernaut Expl. Ltd $0.49 -2.05% $0.49 $0.49 1,000
APDN Applied Dna Sciences Inc $1.66 3.75% $1.79 $1.55 4,463,900
TNYBF Becketts Inc $0.03 4.07% $0.03 $0.03 500
AXMP Axm Pharma Inc $0.00 N/A $0.00 $0.00 2,300
BMOOD Blue Moon Metals Inc $1.25 -39.50% $1.80 $1.25 28,800
FITY Fifty 1 Labs Inc $0.00 11.11% $0.00 $0.00 7,480,700
VBIXD Viewbix Inc $5.76 2.13% $5.77 $5.75 2,900
BALY Ballys Corporation $12.43 -5.33% $13.03 $12.08 15,074
GLST Global Star Acquisition Inc Cl A $8.28 2.22% $8.33 $8.00 5,500
GLSTR Global Star Acquisition Right $0.15 -6.37% $0.15 $0.15 1,000
GLSTW Global Star Acquisition WT $0.03 2.40% $0.03 $0.03 1,600
JFB Jfb Construction Holdings Cl A $4.03 -0.74% $4.40 $4.03 11,400
MRWNS Masterworks 094 Llc Ltd $9.00 N/A $9.00 $9.00 300
PN Skycorp Solar Group Limited $3.43 -3.11% $3.87 $3.40 14,500
SAGT Sagtec Global Limited $2.31 -19.23% $2.69 $2.21 21,300
VMCAF Valuence Merger Corp. I Cl A $11.77 0.09% $11.80 $11.76 42,700
VMCWF Valuence Merger Corp. I $0.07 16.67% $0.07 $0.07 5,000
NWTG Newton Golf Company Inc $1.48 -13.95% $1.61 $1.42 565,300
ONL Orion Properties Inc $1.84 -10.24% $2.01 $1.84 688,589
ATOXF Quantum Critical Metals Corp $0.08 14.83% $0.09 $0.08 2,200
SUNC Suncast Solar Energy Inc $0.00 N/A $0.00 $0.00 1,100
YUMAQ Yuma Energy Inc $0.00 N/A $0.00 $0.00 100
CSSID Standard Dental Labs Inc $0.03 -59.26% $0.07 $0.03 87,900
DGXX Digi Power X Inc $1.08 -9.24% $1.18 $1.07 55,500
DZSIQ Dzs Inc $0.00 -96.67% $0.01 $0.00 134,000
ADP Automatic Data Processing $305.39 -0.60% $309.50 $303.48 1,998,700
BFQWF Battery Future Acquisition Corp $0.06 -0.17% $0.06 $0.06 500
KLRS Kalaris Therapeutics Inc $7.40 -8.30% $8.20 $7.40 16,000
WDEDF Wisdomtree Issuer Icav $27.72 -2.33% $27.72 $27.72 100
KPLUY K + S Ag $6.85 0.29% $6.85 $6.85 600
PLYN Palayan Res Inc $0.00 N/A $0.00 $0.00 9,500
DNMRQ Danimer Scientific Inc $0.28 7.69% $0.28 $0.23 7,500
DNMWQ Danimer Scientific Inc WT $0.00 N/A $0.00 $0.00 291,800
MTRWS Masterworks 058 Llc $12.00 20.00% $12.00 $12.00 100
NAGE Niagen Bioscience Inc $6.63 -6.36% $6.99 $6.52 538,500
LUCN Lucent Inc $4.40 -0.23% $4.43 $3.98 2,000
WHWK Whitehawk Therapeutics Inc $1.64 -3.53% $1.68 $1.58 127,900
ATXI Avenue Therapeutics Inc $0.27 8.40% $0.37 $0.25 21,500
AMBR Amber International Holding Limited $10.23 -9.39% $11.15 $10.23 31,900
GPUSF Alset Ai Ventures Inc $0.04 5.56% $0.04 $0.03 446,800
BIYA Baiya International Group Inc $3.69 -28.90% $4.25 $3.10 918,200
BRLAF British Land Company Plc $5.22 1.16% $5.22 $4.87 5,000
EPMLF Empire Metals Ltd $0.15 -10.41% $0.15 $0.15 20,000
RCT Redcloud Holdings Plc $1.58 0.64% $1.69 $1.40 210,400
DIZTF Dignitana Ab Malmo $0.17 -15.00% $0.19 $0.17 8,500
BCBCF Digital Commodities Capital Corp $0.03 9.79% $0.03 $0.03 6,000