USCMD
|
US Critical Metals Corp |
$0.12 |
4.91%
|
$0.13 |
$0.12 |
12,900 |
EBYH
|
E-Buy Home Inc |
$0.16 |
N/A
|
$0.16 |
$0.16 |
2,000 |
AYI
|
Acuity Inc |
$242.84 |
-0.24%
|
$245.66 |
$241.49 |
416,072 |
ERNA
|
Ernexa Therapeutics Inc |
$0.22 |
5.42%
|
$0.22 |
$0.19 |
210,700 |
WEDXF
|
Westaim Corp |
$22.62 |
0.27%
|
$22.65 |
$22.26 |
2,900 |
WEEUF
|
Wisdomtree Issuer Icav |
$34.12 |
3.13%
|
$34.12 |
$34.12 |
6,900 |
ESAUF
|
Esgold Corp |
$0.34 |
-1.26%
|
$0.38 |
$0.34 |
71,400 |
BACK
|
Imac Holdings Inc |
$0.04 |
8.11%
|
$0.04 |
$0.04 |
600 |
GDSTU
|
Goldenstone Acquisition Limited Units |
$10.72 |
7.20%
|
$10.72 |
$10.72 |
200 |
DCTIF
|
Regenera Insights Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
300 |
MWKSS
|
Masterworks 054 Llc |
$19.74 |
48.98%
|
$19.74 |
$19.74 |
100 |
KENYF
|
Makenita Res Inc |
$0.08 |
-0.38%
|
$0.08 |
$0.08 |
1,000 |
COCCF
|
Coast Copper Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
4,000 |
SANP
|
Santo Mining Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,590,405 |
VRSSD
|
Verses Ai Inc |
$2.94 |
-6.96%
|
$3.34 |
$2.91 |
88,100 |
BHILQ
|
Benson Hill Inc |
$0.06 |
N/A
|
$0.10 |
$0.06 |
12,600 |
NNXPF
|
Nanoxplore Inc |
$1.76 |
-0.85%
|
$1.77 |
$1.66 |
37,700 |
RCCB
|
Rochester Community Baseball Inc |
$180.00 |
N/A
|
$180.00 |
$180.00 |
100 |
EHLD
|
Euroholdings Ltd |
$4.85 |
1.25%
|
$4.87 |
$4.58 |
35,400 |
ETWOW
|
E2Open Parent Holdings Inc WT |
$0.01 |
9.09%
|
$0.01 |
$0.01 |
800 |
GDSTR
|
Goldenstone Acquisition Ltd |
$0.29 |
16.00%
|
$0.29 |
$0.28 |
6,400 |
GDSTW
|
Goldenstone Acquisition Ltd WT |
$0.06 |
20.00%
|
$0.06 |
$0.06 |
3,500 |
TCBWF
|
Tc Biopharm [Holdings] Plc WT |
$0.01 |
218.75%
|
$0.01 |
$0.01 |
100 |
AASP
|
Agassi Sports Entertainment Corp |
$5.00 |
-2.91%
|
$5.00 |
$4.50 |
500 |
CRTTF
|
Metalero Mng Corp |
$0.15 |
-47.51%
|
$0.15 |
$0.15 |
15,000 |
ESNC
|
Ensync Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
TRAGF
|
Terago Inc |
$0.98 |
10.43%
|
$0.98 |
$0.98 |
600 |
AGMRD
|
Silver Mountain Resources Inc |
$0.50 |
1.83%
|
$0.50 |
$0.50 |
900 |
DCLIF
|
Discovery Energy Metals Corp |
$0.05 |
2.65%
|
$0.05 |
$0.05 |
13,100 |
LKCOF
|
Luokung Technology Corp |
$0.11 |
N/A
|
$0.20 |
$0.11 |
1,000 |
LYTHF
|
Lytus Technologies Holdings Ptv. Ltd |
$0.02 |
-9.48%
|
$0.02 |
$0.02 |
167,900 |
MEHCQ
|
23Andme Holding Co. |
$1.46 |
3.93%
|
$1.52 |
$1.31 |
132,200 |
TANAF
|
Tian'An Technology Group Ltd |
$12.00 |
1.69%
|
$12.00 |
$12.00 |
100 |
BLIAQ
|
Bb Liquidating Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
DDEJF
|
Dundee Corp |
$1.58 |
-0.03%
|
$1.60 |
$1.56 |
107,700 |
VTECD
|
Vortex Energy Corp |
$0.26 |
-6.78%
|
$0.26 |
$0.26 |
3,900 |
IBO
|
Impact Biomedical Inc |
$0.43 |
1.74%
|
$0.45 |
$0.41 |
405,586 |
OGI
|
Organigram Global Inc |
$1.16 |
N/A
|
$1.19 |
$1.14 |
395,600 |
SRTTD
|
Zozo Inc |
$10.29 |
-4.26%
|
$10.63 |
$10.24 |
3,600 |
SPXSF
|
Spirax Group Plc |
$80.78 |
16.74%
|
$80.78 |
$80.78 |
100 |
FFUCF
|
F4 Uranium Corp |
$0.06 |
-8.33%
|
$0.06 |
$0.05 |
48,200 |
OMLAF
|
Ooh Media Ltd |
$1.00 |
2.39%
|
$1.00 |
$1.00 |
5,000 |
APTOF
|
Aptose Biosciences Inc |
$2.20 |
3.77%
|
$2.23 |
$2.20 |
1,400 |
WIMI
|
Wimi Hologram Cloud Inc |
$5.06 |
-10.92%
|
$5.71 |
$5.00 |
587,800 |
FNEVY
|
Fraser & Neave Ltd |
$4.25 |
-14.83%
|
$4.25 |
$4.25 |
200 |
TDBCP
|
Toronto Dominion Bank [On] |
$17.50 |
7.03%
|
$17.50 |
$17.50 |
100 |
HGCTF
|
Hg Capital Trust |
$6.66 |
1.52%
|
$6.66 |
$6.66 |
100 |
MAGE
|
Magellan Copper and Gold Corp |
$0.19 |
N/A
|
$0.20 |
$0.19 |
1,300 |
BBLNF
|
Babylon Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
KRED
|
Konared Corp |
$0.00 |
-99.50%
|
$0.00 |
$0.00 |
100 |