Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PGENY Pigeon Corp ADR $2.78 6.92% $2.78 $2.78 100
PHPPY Signify NV ADR $11.72 1.91% $11.72 $11.72 100
PIFMY Pt Indofood Suks ADR $21.99 4.97% $21.99 $20.35 1,100
PMDIY Pro Medicus Ltd ADR $21.00 6.82% $21.00 $21.00 200
PMRTY Pop Mart Intl ADR $20.88 -0.38% $21.00 $20.84 47,000
PNDRY Pandora A/S ADR $10.05 2.87% $10.08 $9.92 71,200
POAHY Porsche Autombl ADR $3.80 -0.26% $3.83 $3.80 85,900
PPCCY Picc Ppty&Cslt ADR H $47.74 1.59% $48.37 $47.20 2,000
PPERY Pt Bk Mandir Prs ADR $10.77 -0.55% $10.86 $10.71 81,500
PPRUY Kering Sa ADR $28.89 -3.76% $29.76 $28.74 441,800
PRDSY Prada Spa ADR $9.64 1.70% $9.88 $9.45 74,500
PRNDY Pernod Ricard S A ADR $15.61 0.13% $15.77 $15.58 1,121,700
PRRFY Premier Foods ADR $13.05 1.16% $13.20 $13.05 1,200
PRYMY Prysmian S.P.A. ADR $71.17 -0.99% $72.64 $70.56 62,700
PSZKY Powszechna Kasa ADR $27.70 0.87% $29.85 $27.27 62,400
PTAIY Pt Astra Intl IDR ADR $7.45 0.68% $7.73 $7.22 134,100
PTBRY Pt Bank Negara ADR $10.80 -2.28% $11.52 $10.60 3,100
PTKFY Pt Kalba Farma ADR $11.45 -0.78% $11.45 $11.45 600
PTRRY Prio S A ADR $12.86 2.06% $13.00 $12.71 5,300
PTXKY Pt Xlsmart Telcom ADR $3.48 -0.57% $3.48 $3.48 600
PUBGY Publicis Group Sa ADR $23.67 2.69% $23.99 $23.48 98,000
PUTKY Pt United Trctrs ADR $36.87 -0.67% $37.12 $36.66 10,200
QABSY Qantas Air Ltd ADR New $32.59 -0.09% $32.69 $32.50 19,100
QBIEY Qbe Insurance Gp ADR $16.39 -0.30% $16.45 $16.37 27,300
RADLY Raia Drogasil Sa ADR $4.71 -3.27% $4.82 $4.71 22,100
RAIFY Raiffeisen Bk IN ADR $13.55 -0.22% $13.67 $13.31 1,700
RANJY Randstad NV ADR $13.56 1.19% $13.94 $13.52 36,400
RDEIY Redeia Corp ADR $8.86 -0.45% $8.98 $8.84 25,200
REMYY Remy Cointreau ADR $4.69 1.74% $4.71 $4.68 17,300
REPYY Repsol Sa ADR $24.65 2.07% $24.92 $24.53 108,800
RHHBY Roche Holding Ltd ADR $49.93 -2.08% $50.54 $49.80 1,052,600
RKUNY Rakuten Group Inc ADR $5.25 4.17% $5.25 $5.15 32,600
RNECY Renesas Electron ADR $8.61 1.77% $8.64 $8.35 377,300
RNLSY Renault Sa ADR $7.37 N/A $7.40 $7.34 40,000
ROHCY Rohm CO Ltd ADR $23.80 3.55% $24.01 $23.80 2,400
RPGRY Rea Group Ltd ADR $30.60 5.19% $31.11 $30.36 66,300
RSHGY Resona Hldgs Inc ADR $24.43 -0.16% $24.95 $23.90 2,813,800
RTMVY Rightmove Plc ADR $11.70 -0.30% $11.85 $11.66 24,100
RXEEY Rexel Sa ADR $45.73 4.34% $45.73 $44.69 4,700
RYCEY Rolls Royce Hldgs ADR $17.13 -2.11% $17.27 $16.79 2,759,100
RYKKY Ryohin Keikaku ADR $12.50 1.46% $12.50 $11.30 5,200
SAABY Saab Ab ADR $32.64 -3.17% $33.42 $32.30 99,100
SAPMY Saipem Spa ADR $0.87 -13.86% $1.00 $0.86 28,700
SAUHY Straumann Hldg ADR $11.22 -0.53% $11.49 $11.14 59,300
SBGSY Schneider Elec ADR $63.14 0.51% $63.80 $62.67 308,300
SBSNY Vend Marketplace ADR $28.17 13.68% $28.17 $28.17 600
SCBFY Standard Chrtrd ADR $48.33 -0.86% $48.80 $48.17 55,800
SCGLY Societe Genl Frnce ADR $16.95 -0.82% $17.11 $16.82 179,100
SDZNY Sandoz Group Ag ADR $83.60 -3.78% $85.08 $83.00 28,000
SEKEY Seiko Epson Corp ADR $6.68 0.30% $6.68 $6.64 13,900