Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OIO Oio Group $2.93 -58.44% $7.50 $2.92 242,600
TETWF Technology&Telecomm Wts $0.05 -3.77% $0.05 $0.05 3,000
TPLKF Tepla Ag Ord $44.21 13.35% $44.21 $44.21 100
ANZLY Air New Zealand ADR $1.18 14.79% $1.18 $1.18 100
CBGPY Close Bros Grp ADR $12.20 0.33% $12.20 $12.20 100
CRNCY Capricorn Enrgy ADR $8.36 5.42% $8.36 $8.36 100
HUTCY Hutchison Tlcm ADR $2.20 0.46% $2.20 $2.20 2,500
JPDYY Japan Display ADR $6.51 -7.92% $6.51 $6.51 100
SLOIY Silicon On Ins ADR $66.00 9.80% $67.15 $60.45 3,400
SPIIY Spie Sa ADR $13.94 -8.02% $13.94 $13.94 300
FLQAF Franklin Libertyshares Icav $39.39 2.35% $39.39 $39.39 100
NWHUF Vital Infrastructure Property Trust $4.11 0.93% $4.11 $4.11 3,200
UAMY United States Antimony Corp $9.74 -3.75% $10.47 $9.58 11,111,800
BATRB Atlanta Braves Hldgs B $59.00 1.72% $59.00 $59.00 200
FLNA Filana Therapeutics Inc $1.61 -3.01% $1.67 $1.60 349,500
IHCRF Invesco Mkts Hlth Cr ETF $727.66 -2.05% $728.06 $727.66 100
MTGH Mettitech Group Holdings Inc $0.00 9.68% $0.00 $0.00 2,700
SICOF Silverco Mining Ltd $7.30 N/A $7.30 $7.15 3,200
TKECF Tokyo Elec Power CO Ord $3.93 3.29% $3.93 $3.93 1,000
ZENAF Zenith Energy Ltd New $0.15 111.86% $0.15 $0.15 600
CMHHY China Merch Prt Hl ADR $20.34 -0.29% $20.50 $20.34 700
HSLV Highlander Silver Corp $6.33 -1.71% $6.47 $6.29 135,600
FHNGY Foschini Group ADR $4.44 13.21% $4.44 $4.44 300
CLIR Clearsign Technologies Corp $5.00 -3.10% $5.26 $5.00 5,700
GEAHF Great Eagle Holdings Ltd $2.20 10.00% $2.20 $2.20 100
ISSXF Ishares Core S&P 500 Index ETF $52.36 N/A $52.36 $52.36 400
NIVF Newgenivf Group Limited $1.96 2.62% $1.98 $1.84 19,300
VINC Vincerx Pharma Inc $0.01 0.79% $0.01 $0.01 3,400
GMEX Gmex Robotics Corporation $0.47 25.13% $0.73 $0.40 86,242,797
GRML Greenland Mines Ltd $0.48 7.85% $0.49 $0.42 3,267,800
LNDMY Lundin Mining Corp $29.50 2.61% $29.50 $29.50 200
MMSLF Macarthur Mnerals Ltd $0.01 -33.33% $0.01 $0.01 29,100
QUCY Mainz Biomed N.V. $0.51 -0.45% $0.51 $0.49 84,200
DEUZF Deutz Ag Akt $12.72 11.56% $12.95 $12.72 2,600
MDA Mda Space Ltd $32.25 -1.86% $33.47 $32.17 397,600
UNLRY Pt Unilever Ind ADR $1.93 0.52% $1.93 $1.86 7,700
LOBLY Loblaw Compnies Ltd ADR $10.95 9.50% $10.95 $10.95 200
BETSF Bit Brother Limited $0.00 100.00% $0.00 $0.00 200
CODGF Compagnie DE Saint-Gobain $94.48 3.77% $94.48 $90.96 1,300
ISHOF Ishares III Plc $110.08 N/A $110.18 $110.08 700
MSPRW Msp Recovery Inc $0.00 -25.00% $0.00 $0.00 1,200
AJNMY Ajinomoto Co. Inc $29.89 3.39% $29.96 $29.74 35,400
FASLF First Andes Silver Ltd $0.08 4.73% $0.08 $0.08 45,400
FREJO Freddie Mac 5.1%Pr $17.00 -1.45% $17.00 $17.00 100
GDGIF Gemdale Gold Inc $1.30 N/A $1.30 $1.30 2,000
EWISF Earthwise Minerals Corp $0.04 -18.28% $0.04 $0.04 28,000
IVZ Invesco Limited $25.51 0.55% $25.80 $25.17 6,230,000
XTEPY Xtep Intl Hldgs ADR $58.11 0.82% $58.11 $58.11 100
VFORF Verticalscope Holdings Inc $2.05 N/A $2.07 $1.96 3,000
WACLY Wacoal Holdings Corp $150.33 7.31% $150.33 $150.33 100