| SGMO
|
Sangamo Therapeutics Inc |
$0.12 |
13.75%
|
$0.12 |
$0.10 |
6,977,500 |
| TPFC
|
Timothy Plan Free Cash Flow ETF |
$25.11 |
0.07%
|
$25.12 |
$25.08 |
1,100 |
| TPFG
|
Timothy Plan Free Cash Flow Growth ETF |
$25.64 |
1.35%
|
$25.64 |
$25.30 |
1,500 |
| TPFI
|
Timothy Plan Fixed Income ETF |
$25.03 |
0.06%
|
$25.09 |
$25.02 |
8,200 |
| XOVL
|
Defiance Daily Target 2X Long Xovr ETF |
$20.19 |
1.05%
|
$20.80 |
$19.81 |
46,600 |
| AXTU
|
T-Rex 2X Long Axti Daily Target ETF |
$24.48 |
-4.68%
|
$27.35 |
$18.76 |
104,600 |
| AMKL
|
Defiance Daily Target 2X Long Amkr ETF |
$23.51 |
1.00%
|
$25.02 |
$21.95 |
54,900 |
| REA
|
Rare Earths Americas Inc |
$22.69 |
19.42%
|
$22.86 |
$19.30 |
1,593,177 |
| DUSG
|
U.S. Small Cap Growth Portfolio ETF |
$49.81 |
-1.06%
|
$50.11 |
$49.78 |
1,528 |
| AACAF
|
Aac Techs Hldgs Inc Ord |
$4.80 |
N/A
|
$4.80 |
$4.80 |
300 |
| AV
|
Aviva Plc |
$26.44 |
0.07%
|
$26.44 |
$26.42 |
47,300 |
| BLCK
|
Blackcraft Cult Inc |
$28.37 |
3.17%
|
$28.37 |
$27.50 |
45,300 |
| BREW
|
Craft Brew Alliance |
$25.51 |
54.54%
|
$25.51 |
$25.49 |
49,000 |
| CDWHF
|
CDW Holding Limited |
$0.07 |
N/A
|
$0.07 |
$0.07 |
500 |
| CLUB
|
Town Sports International |
$25.73 |
12,765.00%
|
$25.73 |
$25.44 |
98,200 |
| EYES
|
Second Sight |
$25.25 |
509.86%
|
$25.25 |
$25.13 |
49,700 |
| FBDHY
|
Fbd Holdings Plc |
$9.50 |
N/A
|
$9.50 |
$9.50 |
300 |
| FJTCY
|
Fujitec CO Ltd ADR |
$34.00 |
N/A
|
$34.00 |
$34.00 |
100 |
| GNMX
|
Aevi Genomic Medicine |
$25.71 |
15,395.00%
|
$25.71 |
$25.56 |
48,800 |
| IGGRF
|
I G Group Hldgs Plc |
$21.32 |
N/A
|
$21.32 |
$21.32 |
100 |
| IMRTF
|
Iomart Group Plc |
$0.28 |
N/A
|
$0.28 |
$0.28 |
6,000 |
| ITFRF
|
Itfor Inc [Japan] |
$11.87 |
N/A
|
$11.87 |
$11.87 |
100 |
| NYNY
|
Empire Resorts Inc |
$25.38 |
160.31%
|
$25.46 |
$25.38 |
49,800 |
| PERCF
|
Percheron Therapeutcs Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| SFDMF
|
Shanghai Fudan Microelectronics Co. Ltd |
$5.45 |
N/A
|
$5.45 |
$5.45 |
700 |
| TRRPF
|
Torrent Cap Ltd Ord |
$0.41 |
N/A
|
$0.41 |
$0.41 |
1,000 |
| TSHXY
|
Tosoh Corp |
$9.03 |
9.19%
|
$9.03 |
$9.03 |
200 |
| WR
|
Westar Energy |
$25.02 |
0.24%
|
$25.02 |
$24.96 |
110,100 |
| AAUGF
|
Manhattan Uranium Discovery Corp |
$0.34 |
-9.73%
|
$0.38 |
$0.34 |
2,300 |
| AMPU
|
Defiance Daily Target 2X Long Ampx ETF |
$9.85 |
-54.40%
|
$17.29 |
$8.40 |
602,803 |
| APDB
|
Aptus April Deep Buffer ETF |
$25.36 |
-0.20%
|
$25.36 |
$25.36 |
2 |
| AV
|
Corgi Aerospace & Commercial Aviation ETF |
$26.33 |
-0.42%
|
$26.33 |
$26.33 |
16 |
| BAY
|
Corgi Bay Area Based ETF |
$26.51 |
-0.07%
|
$26.51 |
$26.51 |
N/A |
| BLCK
|
Corgi Crypto Infrastructure ETF |
$27.06 |
-4.62%
|
$27.06 |
$27.06 |
9 |
| BREW
|
Corgi Coffee & Energy Drinks ETF |
$25.32 |
-0.76%
|
$25.47 |
$25.32 |
416 |
| BRFNV
|
Unknown |
$25.07 |
0.48%
|
$25.07 |
$24.95 |
1,017,900 |
| BZZ
|
Corgi Drones & Urban Air Mobility ETF |
$24.60 |
-3.91%
|
$24.60 |
$24.60 |
41 |
| CBOT
|
Corgi Robots & Humanoids ETF |
$26.63 |
-0.36%
|
$26.63 |
$26.63 |
90 |
| CCL
|
Carnival Corporation Ltd |
$26.38 |
-2.30%
|
$27.29 |
$26.25 |
29,526,400 |
| CLOO
|
Nyli Investment Grade Clo ETF |
$25.05 |
0.02%
|
$25.05 |
$25.05 |
4 |
| CLUB
|
Billionaires Club ETF |
$25.54 |
-0.74%
|
$25.94 |
$25.54 |
46,231 |
| CMAG
|
Corgi MAG 7 ETF |
$25.82 |
0.65%
|
$26.00 |
$25.82 |
2,137 |
| CQTM
|
Corgi Quantum Computing ETF |
$26.01 |
-5.81%
|
$26.01 |
$26.01 |
56 |
| CTMA
|
Corgi U.S. Equities 30% Structured Buffer ETF Ma |
$25.23 |
0.01%
|
$25.23 |
$25.23 |
N/A |
| DIPR
|
Corgi Space & Satellite Communications ETF |
$25.04 |
-3.64%
|
$25.54 |
$25.04 |
300 |
| DOCK
|
Corgi Ports Rail & Freight ETF |
$25.69 |
-1.04%
|
$25.69 |
$25.69 |
100 |
| EUV
|
Corgi Lithography & Semiconductor Photonics ETF |
$25.53 |
-3.62%
|
$26.08 |
$25.53 |
2,400 |
| EYES
|
Corgi Data & Surveillance ETF |
$25.77 |
2.06%
|
$26.07 |
$25.77 |
100 |
| GASZ
|
Corgi Natural Gas Power & Turbines ETF |
$24.57 |
-3.33%
|
$24.85 |
$24.57 |
596 |
| GLAM
|
Corgi Beauty Skincare & Aesthetics ETF |
$25.55 |
-1.22%
|
$25.55 |
$25.55 |
1 |