Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSPRW Msp Recovery Inc $0.00 -25.00% $0.00 $0.00 5,000
AJNMY Ajinomoto Co. Inc $29.99 -6.32% $31.30 $29.80 48,662
DGWPF Draegerwerk Ag Ord $83.00 8.27% $83.00 $83.00 100
FASLF First Andes Silver Ltd $0.07 -1.33% $0.07 $0.07 2,500
PFODF Premier Foods Plc Ord $2.42 0.83% $2.55 $2.42 200
PRRUF Immutep Ltd Ord $0.05 9.00% $0.05 $0.05 500
RYLBF Royal Bk Cda 1st Pfd Bo $19.50 -0.01% $19.50 $19.50 500
EWISF Earthwise Minerals Corp $0.04 63.78% $0.04 $0.04 5,000
IVZ Invesco Limited $26.82 -1.94% $27.69 $26.85 1,961,173
SWRBY Swire Pacific Ltd B ADR $8.60 4.84% $9.10 $8.60 428
XTEPY Xtep Intl Hldgs ADR $55.00 2.67% $55.00 $55.00 100
LSBCF Lakeshore Biopharma Co. Ltd $0.04 -12.11% $0.04 $0.04 1,000
VFORF Verticalscope Holdings Inc $2.00 2.84% $2.03 $1.94 3,150
WACLY Wacoal Holdings Corp $149.00 2.23% $149.00 $141.63 1,488
BHATF Blue Hat Interactive Entertainment Technology $0.03 -24.88% $0.03 $0.03 936
CLKXF Twc Enterprises Ltd Ord $17.75 3.56% $17.75 $17.75 100
SIVEF Sivers Semiconductors Ab $5.09 -7.71% $5.45 $4.92 3,885,421
VIVO Vivopower Plc $3.01 -3.22% $3.13 $2.95 732,403
WLTNF Wilton Res Inc Ord $0.23 1.10% $0.23 $0.23 7,000
FNUC Frontier Nuclear and Minerals Inc $2.19 -3.52% $2.29 $2.14 281,832
SWMR Swarmer Inc $28.17 -2.39% $29.22 $26.55 303,772
BECTY Bechtle Ag ADR $7.20 4.27% $7.45 $7.20 2,000
PKCOY Park 24 Corp ADR $11.45 -7.63% $11.45 $11.45 100
RFAFF Rfa Financial Inc $17.48 -4.09% $17.48 $17.04 9,200
WETO Wetour Robotics Limited $0.48 2.72% $0.51 $0.46 20,972
AKRYY Aker Soltns ASA ADR $9.00 -3.64% $9.00 $9.00 10,015
AIB Blockchain Digital Infrastructure Inc $1.13 3.67% $1.14 $1.08 178,572
BZQIY Bezeq Israel Telcm ADR $12.82 -7.08% $12.82 $12.82 800
LYRA Lyra Therapeutics Inc $0.75 2.74% $0.75 $0.75 199
PNGAF Precision Peptide Company Inc $0.33 -7.93% $0.34 $0.33 2,910
CBLNY Mersen ADR $8.50 N/A $8.50 $8.50 100
AKZOF Akzo Nobel N.V. $59.34 -2.14% $59.40 $59.34 704
YOKEY Yokogawa Elec ADR $70.09 -4.61% $70.10 $70.09 204
AYAAF Ayala Land Ord Shs $0.25 -0.89% $0.25 $0.25 500
CNUCF Canuc Resources Corporation $0.64 4.56% $0.64 $0.64 2,400
JEXYY Jiangsu Expwy CO ADR H $26.00 4.31% $26.00 $26.00 100
MMXLF Mustang Minerals Limited $0.05 0.21% $0.05 $0.05 774
SOTDY Stroeer Se CO ADR $11.50 9.52% $12.83 $11.43 8,975
UPLLF Upland Resources Limited $0.05 7.83% $0.05 $0.05 1,000
VKALF Viking Mines Limited $0.01 14.47% $0.01 $0.01 10,000
ALTUF Altura Energy Corp $0.20 -5.18% $0.20 $0.20 400
RKGRY Renk Group Ag ADR $12.59 -1.49% $12.66 $12.41 400
PPAAY Pt Perusahaan GS ADR $5.33 -3.05% $5.33 $5.33 700
HGYN Hong Yuan Holding Group $0.09 -11.02% $0.09 $0.06 11,758
FTRAF First Trust Global Funds Plc $31.95 4.58% $31.95 $31.95 400
PLSQF Plus500 Ltd Ord $59.10 -0.51% $59.10 $59.10 400
SCTBY Securitas A B ADR $17.43 -9.92% $17.43 $17.43 100
ZENVF Zenvia Inc $0.14 -5.40% $0.14 $0.14 1,009
ACCFF Accord Fincl Corp $1.07 4.73% $1.08 $1.07 11,000
AMFN American Fusion Inc $0.07 -5.61% $0.08 $0.07 4,011,468