Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PMRTY Pop Mart Intl ADR $20.28 1.37% $20.40 $20.06 48,600
PNDRY Pandora A/S ADR $9.48 -0.21% $9.48 $9.25 122,100
POAHY Porsche Autombl ADR $3.60 -0.11% $3.61 $3.55 513,000
PPCCY Picc Ppty&Cslt ADR H $44.71 -3.23% $45.27 $42.96 4,100
PPERY Pt Bk Mandir Prs ADR $10.19 0.10% $10.25 $10.07 138,700
PPRUY Kering Sa ADR $27.24 1.23% $27.39 $26.98 158,500
PRDSY Prada Spa ADR $9.54 5.76% $9.54 $8.90 18,400
PRNDY Pernod Ricard S A ADR $14.88 3.23% $14.88 $14.46 1,993,600
PRYMY Prysmian S.P.A. ADR $75.85 5.16% $75.87 $74.07 77,200
PSZKY Powszechna Kasa ADR $25.58 -7.18% $28.25 $25.50 17,100
PTAIY Pt Astra Intl IDR ADR $7.60 1.06% $7.60 $7.16 269,400
PTBRY Pt Bank Negara ADR $11.13 -0.89% $11.15 $11.13 2,600
PTRRY Prio S A ADR $13.69 4.66% $13.69 $13.13 14,200
PTXKY Pt Xlsmart Telcom ADR $3.40 -6.85% $3.40 $3.40 100
PUBGY Publicis Group Sa ADR $23.38 1.34% $23.40 $23.13 213,400
PUTKY Pt United Trctrs ADR $34.94 -4.74% $36.36 $34.94 15,100
QABSY Qantas Air Ltd ADR New $30.66 3.02% $30.72 $30.40 68,200
QBIEY Qbe Insurance Gp ADR $16.27 3.30% $16.27 $16.10 102,600
RADLY Raia Drogasil Sa ADR $4.42 4.15% $4.44 $4.37 7,800
RAIFY Raiffeisen Bk IN ADR $13.28 2.47% $13.68 $13.24 21,100
RANJY Randstad NV ADR $14.70 1.94% $14.77 $14.54 38,900
RDEIY Redeia Corp ADR $8.66 1.41% $8.81 $8.63 77,300
REMYY Remy Cointreau ADR $4.65 -0.64% $4.69 $4.56 36,500
REPYY Repsol Sa ADR $27.04 4.81% $27.10 $26.20 317,800
RHHBY Roche Holding Ltd ADR $50.88 0.89% $51.99 $50.46 1,315,300
RKUNY Rakuten Group Inc ADR $4.91 2.29% $5.00 $4.85 92,400
RNECY Renesas Electron ADR $10.28 15.77% $10.30 $10.01 3,140,300
RNLSY Renault Sa ADR $7.01 -0.28% $7.01 $6.86 140,100
ROHCY Rohm CO Ltd ADR $20.49 0.29% $20.49 $20.49 300
RPGRY Rea Group Ltd ADR $30.87 2.90% $30.96 $30.55 197,400
RSHGY Resona Hldgs Inc ADR $25.08 1.79% $25.28 $23.38 70,400
RXEEY Rexel Sa ADR $41.46 2.55% $41.80 $40.97 15,900
RYCEY Rolls Royce Hldgs ADR $16.14 8.47% $16.27 $15.84 4,863,100
RYKKY Ryohin Keikaku ADR $12.50 10.42% $12.50 $12.50 24,600
SAABY Saab Ab ADR $30.45 1.74% $30.66 $29.98 104,300
SAPMY Saipem Spa ADR $1.07 0.37% $1.08 $1.00 12,100
SAUHY Straumann Hldg ADR $10.76 -1.82% $10.78 $10.62 151,300
SBGSY Schneider Elec ADR $63.07 -0.21% $63.41 $61.58 238,500
SBSNY Vend Marketplace ADR $26.86 3.39% $28.88 $24.85 1,800
SCBFY Standard Chrtrd ADR $50.77 4.96% $51.17 $50.28 431,700
SCGLY Societe Genl Frnce ADR $16.04 -2.91% $16.12 $15.72 303,300
SDZNY Sandoz Group Ag ADR $80.21 4.13% $80.33 $79.54 19,600
SEKEY Seiko Epson Corp ADR $6.59 1.07% $6.64 $6.59 13,000
SFFLY Schaeffler Ag ADR $9.50 0.11% $9.50 $9.50 200
SFGYY Sony Finl Group Inc ADR $4.40 4.76% $4.40 $4.22 434,100
SFHOY S F Hldg CO Ltd ADR $18.26 -0.35% $18.70 $17.60 9,300
SFRGY Salvatore Ferrag ADR $4.30 0.30% $4.30 $4.21 900
SFTBY Softbank Grp ADR $17.00 6.25% $17.00 $16.33 1,561,400
SGAMY Sega Sammy Hldgs ADR $3.74 1.77% $3.74 $3.74 400
SGAPY Singapore Telecom ADR $36.16 2.23% $36.88 $35.40 229,000