Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMCCH Freddie Mac $19.00 2.70% $19.00 $19.00 200
GSUN Golden Sun Technology Group Ltd $1.05 2.94% $1.05 $1.00 102,240
HCICU Hennessy Capital Investment Corp ViII $10.03 N/A $10.04 $10.02 156,100
LDTDF Leddartech Holdings Inc $0.00 N/A $0.00 $0.00 400
LNDNF Orron Energy Ab $0.60 21.85% $0.60 $0.60 4,000
VSECU VSE Corporation Tangible Equity Units $52.08 3.23% $53.22 $51.36 171,800
ZPTA Zapata Quantum Inc $1.10 4.76% $1.15 $0.90 138,952
AEUXF Atomic Eagle Ltd $0.33 -7.95% $0.39 $0.33 34,783
C-R Citigroup Inc Pfd R $25.08 -0.28% $25.17 $25.00 1,911,100
MEKMF Meeka Metals Ltd $0.16 N/A $0.16 $0.16 11,500
NFMXF New Frontier Minerals Limited $0.05 256.25% $0.05 $0.05 1,700
NHNKF Nihon Kohden Corp $10.90 N/A $10.90 $10.90 2,300
PYYIF Promotora Y Operadora DE Infraestructura Sa $11.45 N/A $11.45 $11.45 15,500
RREIF Regal Real Estate Investment Trust $0.04 N/A $0.04 $0.04 5,000
RWBFS Rse Collection Llc. $2.25 N/A $2.25 $2.25 100
SZDEF Dongjiang Environmental CO Ltd $0.29 N/A $0.29 $0.29 2,000
VGDIF Vaneck Ucits ETFS Pub Ltd Co. $63.97 N/A $64.29 $63.97 6,100
VIUFF Vanguard FTSE Developed All Cap Ex North Amer In $33.29 N/A $33.29 $33.29 100
WARAF Waraba Gold Limited $0.68 N/A $0.68 $0.68 100
BYDMF Beyond Minerals Inc $0.04 -10.16% $0.04 $0.04 145,030
C-R Citigroup Inc Pfd R $25.19 0.44% $25.21 $25.06 518,600
JRI- $0.12 N/A $0.12 $0.12 100
NEWTO Newtekone Inc 8.50% $25.71 -1.00% $25.75 $25.45 2,500
SGP Spyglass Pharma Inc $26.18 -0.83% $28.43 $25.25 206,067
SSACU Spacsphere Acquisition Corp $10.03 0.10% $10.04 $10.03 728,609
UFOD Tuttle Capital Ufo Disclosure ETF $25.59 3.87% $25.59 $25.10 2,200
AGMB Agomab Therapeutics NV $15.61 6.55% $16.01 $14.51 130,757
OFRM Once Upon A Farm Pbc $21.00 -0.24% $26.04 $20.95 3,478,899
CAQUU Cambridge Acquisition Corp $9.96 0.10% $9.97 $9.95 456,947
AZN Astrazeneca Plc $188.01 -2.60% $192.76 $187.06 3,029,235
DWBOF Daiwabo Hldgs CO Ltd $20.13 N/A $20.13 $20.13 700
HNATD Primary Hydrogen Corp $0.55 -43.68% $0.79 $0.55 1,588
IXLDF Ishares S&P Global Consumer Industrials Fund CAD $50.19 N/A $50.19 $50.19 100
MSLE Satellos Bioscience Inc $11.25 -5.54% $12.14 $11.00 105,000
RRSAS Rse Archive Llc. $2.25 N/A $2.25 $2.25 100
SBDXF Sed Energy Hldgs Plc $1.02 N/A $1.02 $1.02 5,000
SLNWF Selina Hospitality Plc WT $0.00 N/A $0.00 $0.00 94,800
USMD Usmd Holdings Cmn $25.25 N/A $25.25 $25.25 100
AINT Finq Dollar Neutral U.S. Large Cap Ai-Managed Eq $25.93 2.24% $25.93 $25.93 2
AIUP Finq First U.S. Large Cap Ai-Managed Equity ETF $24.88 1.41% $25.06 $24.88 1,886
AMOIF Anemoi International Ltd $0.02 N/A $0.02 $0.02 2,500
ASTN Defiance Daily Target 2X Short Asts ETF $16.27 -1.22% $16.82 $14.46 16,101
AUVIP Applied Uv Inc $0.00 N/A $0.00 $0.00 100
BEB.W Tge Val Creative Soln Corp WT [Bebe.Ws] $0.26 3.20% $0.40 $0.25 4,925
BEBE Tge Value Creative Solutions Corp Cl A $9.81 -1.41% $9.95 $9.81 16,477
DVEGF Dv8 Public Company Limited $0.13 N/A $0.13 $0.13 3,000
ERNAW Ernexa Therapeutics Inc Warrants $0.07 -30.00% $0.08 $0.07 50,000
GECSF Global Education Communities Corp $0.26 -3.80% $0.27 $0.26 395
ICFMF Ishares CDN Finl Monthly Income Fd $7.26 N/A $7.26 $7.26 600
IRHO Iron Horse Acquisitions II Corp $9.85 N/A $9.85 $9.85 3,552