| MSPRW
|
Msp Recovery Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
5,000 |
| AJNMY
|
Ajinomoto Co. Inc |
$29.99 |
-6.32%
|
$31.30 |
$29.80 |
48,662 |
| DGWPF
|
Draegerwerk Ag Ord |
$83.00 |
8.27%
|
$83.00 |
$83.00 |
100 |
| FASLF
|
First Andes Silver Ltd |
$0.07 |
-1.33%
|
$0.07 |
$0.07 |
2,500 |
| PFODF
|
Premier Foods Plc Ord |
$2.42 |
0.83%
|
$2.55 |
$2.42 |
200 |
| PRRUF
|
Immutep Ltd Ord |
$0.05 |
9.00%
|
$0.05 |
$0.05 |
500 |
| RYLBF
|
Royal Bk Cda 1st Pfd Bo |
$19.50 |
-0.01%
|
$19.50 |
$19.50 |
500 |
| EWISF
|
Earthwise Minerals Corp |
$0.04 |
63.78%
|
$0.04 |
$0.04 |
5,000 |
| IVZ
|
Invesco Limited |
$26.82 |
-1.94%
|
$27.69 |
$26.85 |
1,961,173 |
| SWRBY
|
Swire Pacific Ltd B ADR |
$8.60 |
4.84%
|
$9.10 |
$8.60 |
428 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$55.00 |
2.67%
|
$55.00 |
$55.00 |
100 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.04 |
-12.11%
|
$0.04 |
$0.04 |
1,000 |
| VFORF
|
Verticalscope Holdings Inc |
$2.00 |
2.84%
|
$2.03 |
$1.94 |
3,150 |
| WACLY
|
Wacoal Holdings Corp |
$149.00 |
2.23%
|
$149.00 |
$141.63 |
1,488 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
-24.88%
|
$0.03 |
$0.03 |
936 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$17.75 |
3.56%
|
$17.75 |
$17.75 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$5.09 |
-7.71%
|
$5.45 |
$4.92 |
3,885,421 |
| VIVO
|
Vivopower Plc |
$3.01 |
-3.22%
|
$3.13 |
$2.95 |
732,403 |
| WLTNF
|
Wilton Res Inc Ord |
$0.23 |
1.10%
|
$0.23 |
$0.23 |
7,000 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$2.19 |
-3.52%
|
$2.29 |
$2.14 |
281,832 |
| SWMR
|
Swarmer Inc |
$28.17 |
-2.39%
|
$29.22 |
$26.55 |
303,772 |
| BECTY
|
Bechtle Ag ADR |
$7.20 |
4.27%
|
$7.45 |
$7.20 |
2,000 |
| PKCOY
|
Park 24 Corp ADR |
$11.45 |
-7.63%
|
$11.45 |
$11.45 |
100 |
| RFAFF
|
Rfa Financial Inc |
$17.48 |
-4.09%
|
$17.48 |
$17.04 |
9,200 |
| WETO
|
Wetour Robotics Limited |
$0.48 |
2.72%
|
$0.51 |
$0.46 |
20,972 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.00 |
-3.64%
|
$9.00 |
$9.00 |
10,015 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$1.13 |
3.67%
|
$1.14 |
$1.08 |
178,572 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$12.82 |
-7.08%
|
$12.82 |
$12.82 |
800 |
| LYRA
|
Lyra Therapeutics Inc |
$0.75 |
2.74%
|
$0.75 |
$0.75 |
199 |
| PNGAF
|
Precision Peptide Company Inc |
$0.33 |
-7.93%
|
$0.34 |
$0.33 |
2,910 |
| CBLNY
|
Mersen ADR |
$8.50 |
N/A
|
$8.50 |
$8.50 |
100 |
| AKZOF
|
Akzo Nobel N.V. |
$59.34 |
-2.14%
|
$59.40 |
$59.34 |
704 |
| YOKEY
|
Yokogawa Elec ADR |
$70.09 |
-4.61%
|
$70.10 |
$70.09 |
204 |
| AYAAF
|
Ayala Land Ord Shs |
$0.25 |
-0.89%
|
$0.25 |
$0.25 |
500 |
| CNUCF
|
Canuc Resources Corporation |
$0.64 |
4.56%
|
$0.64 |
$0.64 |
2,400 |
| JEXYY
|
Jiangsu Expwy CO ADR H |
$26.00 |
4.31%
|
$26.00 |
$26.00 |
100 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
0.21%
|
$0.05 |
$0.05 |
774 |
| SOTDY
|
Stroeer Se CO ADR |
$11.50 |
9.52%
|
$12.83 |
$11.43 |
8,975 |
| UPLLF
|
Upland Resources Limited |
$0.05 |
7.83%
|
$0.05 |
$0.05 |
1,000 |
| VKALF
|
Viking Mines Limited |
$0.01 |
14.47%
|
$0.01 |
$0.01 |
10,000 |
| ALTUF
|
Altura Energy Corp |
$0.20 |
-5.18%
|
$0.20 |
$0.20 |
400 |
| RKGRY
|
Renk Group Ag ADR |
$12.59 |
-1.49%
|
$12.66 |
$12.41 |
400 |
| PPAAY
|
Pt Perusahaan GS ADR |
$5.33 |
-3.05%
|
$5.33 |
$5.33 |
700 |
| HGYN
|
Hong Yuan Holding Group |
$0.09 |
-11.02%
|
$0.09 |
$0.06 |
11,758 |
| FTRAF
|
First Trust Global Funds Plc |
$31.95 |
4.58%
|
$31.95 |
$31.95 |
400 |
| PLSQF
|
Plus500 Ltd Ord |
$59.10 |
-0.51%
|
$59.10 |
$59.10 |
400 |
| SCTBY
|
Securitas A B ADR |
$17.43 |
-9.92%
|
$17.43 |
$17.43 |
100 |
| ZENVF
|
Zenvia Inc |
$0.14 |
-5.40%
|
$0.14 |
$0.14 |
1,009 |
| ACCFF
|
Accord Fincl Corp |
$1.07 |
4.73%
|
$1.08 |
$1.07 |
11,000 |
| AMFN
|
American Fusion Inc |
$0.07 |
-5.61%
|
$0.08 |
$0.07 |
4,011,468 |