| RMVEY
|
Rightmove Plc |
$11.07 |
-0.63%
|
$11.08 |
$11.04 |
13,536 |
| ARBLS
|
Arrived Homes Llc |
$8.00 |
-5.88%
|
$8.00 |
$8.00 |
500 |
| KLRA
|
Kailera Therapeutics Inc |
$21.11 |
-5.34%
|
$23.39 |
$21.00 |
349,492 |
| MYSE
|
Myseum.Ai Inc |
$1.65 |
-2.94%
|
$1.75 |
$1.62 |
167,216 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$11.44 |
1.90%
|
$11.44 |
$10.86 |
253,611 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$17.68 |
0.45%
|
$17.68 |
$17.68 |
200 |
| MCRNF
|
Micro-Mechanics Ltd Ord |
$2.56 |
6.46%
|
$2.56 |
$2.56 |
57,900 |
| P
|
Everpure Inc |
$84.43 |
1.32%
|
$85.64 |
$81.61 |
2,616,772 |
| FGLDD
|
Falcon Gold Corp |
$0.02 |
-1.24%
|
$0.02 |
$0.02 |
22,416 |
| NATQF
|
North Atlantic Titanium Corp |
$0.07 |
-20.69%
|
$0.07 |
$0.07 |
6,000 |
| NYNOF
|
Nynomic Ag |
$22.66 |
-0.53%
|
$22.66 |
$22.66 |
1,369 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
0.61%
|
$0.05 |
$0.05 |
730 |
| BAMIF
|
Blue Ant Media Corp |
$4.35 |
-2.03%
|
$4.35 |
$4.32 |
1,500 |
| CNTMD
|
Connectm Technology Solutions Inc |
$5.17 |
-9.46%
|
$5.75 |
$5.17 |
8,204 |
| EVRYF
|
Evolve Royalties Ltd |
$2.50 |
7.07%
|
$2.50 |
$2.46 |
4,913 |
| QVCGQ
|
Qvc Group Inc |
$1.00 |
96.08%
|
$1.19 |
$1.00 |
800 |
| TRGS
|
Trg Latin America Acquisitions Cl A |
$9.87 |
N/A
|
$9.87 |
$9.87 |
42,148 |
| AGNPD
|
Grey Matters Health Inc |
$0.29 |
-0.94%
|
$0.29 |
$0.29 |
1,500 |
| ALP
|
Alpha Compute Corp |
$0.27 |
-2.55%
|
$0.27 |
$0.24 |
14,301,628 |
| NRC
|
Nrc Health |
$18.67 |
-2.71%
|
$19.22 |
$18.30 |
77,905 |
| ASRFF
|
Americas Uranium Corp |
$0.20 |
5.82%
|
$0.20 |
$0.20 |
100 |
| HMMCF
|
Hemlo Mining Corp |
$4.50 |
-1.32%
|
$4.66 |
$4.50 |
69,150 |
| SMOPF
|
Smartoptics Group As |
$6.27 |
1.87%
|
$6.28 |
$6.00 |
30,309 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.19 |
N/A
|
$0.20 |
$0.19 |
500 |
| SKIN
|
Skinhealth Systems Inc |
$0.65 |
-0.70%
|
$0.68 |
$0.61 |
1,150,788 |
| ENZN
|
Viskase Holdings Inc |
$6.00 |
-5.36%
|
$6.34 |
$6.00 |
1,577 |
| SXTAF
|
Sixt Se |
$71.63 |
-0.80%
|
$71.63 |
$71.63 |
100 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.96 |
-0.72%
|
$0.99 |
$0.96 |
121,616 |
| SZGPY
|
Salzgitter Ag |
$6.52 |
12.41%
|
$6.52 |
$6.40 |
1,270 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.78 |
3.33%
|
$0.78 |
$0.78 |
1,000 |
| ETRZF
|
Electra Israel Ltd |
$35.98 |
14.88%
|
$35.98 |
$35.98 |
100 |
| QVCAQ
|
Qvc Group Inc |
$0.21 |
-4.30%
|
$0.24 |
$0.19 |
48,703 |
| TRLED
|
Trillion Energy Intl Inc |
$0.14 |
2.31%
|
$0.14 |
$0.14 |
18,001 |
| FNRN
|
First Northern Community Bancorp |
$17.74 |
-0.34%
|
$17.89 |
$17.64 |
40,494 |
| IONGF
|
Osiris One Metals Ltd |
$0.03 |
19.61%
|
$0.03 |
$0.02 |
1,550 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$23.01 |
0.17%
|
$24.88 |
$22.75 |
222,124 |
| ARXS
|
Arxis Inc Cl A |
$35.40 |
-2.37%
|
$37.00 |
$35.01 |
717,073 |
| AVEX
|
Aevex Corp Cl A |
$25.89 |
-8.03%
|
$28.30 |
$25.28 |
1,711,680 |
| BBUC
|
Brookfield Business Corp |
$32.63 |
-0.28%
|
$33.43 |
$32.42 |
268,940 |
| GLND
|
Greenland Energy Company |
$2.96 |
-1.66%
|
$3.10 |
$2.94 |
1,045,715 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$15.90 |
9.81%
|
$16.80 |
$14.53 |
370,572 |
| JAN
|
Janus Living Inc Class A-1 |
$27.31 |
1.07%
|
$27.50 |
$26.73 |
485,839 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$42.50 |
3.48%
|
$42.83 |
$40.15 |
3,366,064 |
| MAPS
|
Wm Technology Inc |
$0.38 |
-3.69%
|
$0.40 |
$0.36 |
1,035,164 |
| NICM
|
Nicola Mining Inc ADR |
$6.63 |
1.22%
|
$6.70 |
$6.40 |
43,224 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.00 |
34.62%
|
$0.00 |
$0.00 |
500 |
| QVCCQ
|
Qvc Inc |
$11.96 |
1.79%
|
$12.00 |
$11.70 |
125,722 |
| QVCDQ
|
Qvc Inc |
$12.00 |
2.13%
|
$12.10 |
$11.70 |
143,205 |
| QVCPQ
|
Qvc Group Inc |
$5.57 |
-16.87%
|
$7.20 |
$5.34 |
357,158 |
| RMIX
|
Suncrete Inc Cl A |
$17.63 |
6.85%
|
$17.84 |
$16.01 |
420,981 |