| OIO
|
Oio Group |
$2.93 |
-58.44%
|
$7.50 |
$2.92 |
242,600 |
| TETWF
|
Technology&Telecomm Wts |
$0.05 |
-3.77%
|
$0.05 |
$0.05 |
3,000 |
| TPLKF
|
Tepla Ag Ord |
$44.21 |
13.35%
|
$44.21 |
$44.21 |
100 |
| ANZLY
|
Air New Zealand ADR |
$1.18 |
14.79%
|
$1.18 |
$1.18 |
100 |
| CBGPY
|
Close Bros Grp ADR |
$12.20 |
0.33%
|
$12.20 |
$12.20 |
100 |
| CRNCY
|
Capricorn Enrgy ADR |
$8.36 |
5.42%
|
$8.36 |
$8.36 |
100 |
| HUTCY
|
Hutchison Tlcm ADR |
$2.20 |
0.46%
|
$2.20 |
$2.20 |
2,500 |
| JPDYY
|
Japan Display ADR |
$6.51 |
-7.92%
|
$6.51 |
$6.51 |
100 |
| SLOIY
|
Silicon On Ins ADR |
$66.00 |
9.80%
|
$67.15 |
$60.45 |
3,400 |
| SPIIY
|
Spie Sa ADR |
$13.94 |
-8.02%
|
$13.94 |
$13.94 |
300 |
| FLQAF
|
Franklin Libertyshares Icav |
$39.39 |
2.35%
|
$39.39 |
$39.39 |
100 |
| NWHUF
|
Vital Infrastructure Property Trust |
$4.11 |
0.93%
|
$4.11 |
$4.11 |
3,200 |
| UAMY
|
United States Antimony Corp |
$9.74 |
-3.75%
|
$10.47 |
$9.58 |
11,111,800 |
| BATRB
|
Atlanta Braves Hldgs B |
$59.00 |
1.72%
|
$59.00 |
$59.00 |
200 |
| FLNA
|
Filana Therapeutics Inc |
$1.61 |
-3.01%
|
$1.67 |
$1.60 |
349,500 |
| IHCRF
|
Invesco Mkts Hlth Cr ETF |
$727.66 |
-2.05%
|
$728.06 |
$727.66 |
100 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
9.68%
|
$0.00 |
$0.00 |
2,700 |
| SICOF
|
Silverco Mining Ltd |
$7.30 |
N/A
|
$7.30 |
$7.15 |
3,200 |
| TKECF
|
Tokyo Elec Power CO Ord |
$3.93 |
3.29%
|
$3.93 |
$3.93 |
1,000 |
| ZENAF
|
Zenith Energy Ltd New |
$0.15 |
111.86%
|
$0.15 |
$0.15 |
600 |
| CMHHY
|
China Merch Prt Hl ADR |
$20.34 |
-0.29%
|
$20.50 |
$20.34 |
700 |
| HSLV
|
Highlander Silver Corp |
$6.33 |
-1.71%
|
$6.47 |
$6.29 |
135,600 |
| FHNGY
|
Foschini Group ADR |
$4.44 |
13.21%
|
$4.44 |
$4.44 |
300 |
| CLIR
|
Clearsign Technologies Corp |
$5.00 |
-3.10%
|
$5.26 |
$5.00 |
5,700 |
| GEAHF
|
Great Eagle Holdings Ltd |
$2.20 |
10.00%
|
$2.20 |
$2.20 |
100 |
| ISSXF
|
Ishares Core S&P 500 Index ETF |
$52.36 |
N/A
|
$52.36 |
$52.36 |
400 |
| NIVF
|
Newgenivf Group Limited |
$1.96 |
2.62%
|
$1.98 |
$1.84 |
19,300 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
0.79%
|
$0.01 |
$0.01 |
3,400 |
| GMEX
|
Gmex Robotics Corporation |
$0.47 |
25.13%
|
$0.73 |
$0.40 |
86,242,797 |
| GRML
|
Greenland Mines Ltd |
$0.48 |
7.85%
|
$0.49 |
$0.42 |
3,267,800 |
| LNDMY
|
Lundin Mining Corp |
$29.50 |
2.61%
|
$29.50 |
$29.50 |
200 |
| MMSLF
|
Macarthur Mnerals Ltd |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
29,100 |
| QUCY
|
Mainz Biomed N.V. |
$0.51 |
-0.45%
|
$0.51 |
$0.49 |
84,200 |
| DEUZF
|
Deutz Ag Akt |
$12.72 |
11.56%
|
$12.95 |
$12.72 |
2,600 |
| MDA
|
Mda Space Ltd |
$32.25 |
-1.86%
|
$33.47 |
$32.17 |
397,600 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.93 |
0.52%
|
$1.93 |
$1.86 |
7,700 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$10.95 |
9.50%
|
$10.95 |
$10.95 |
200 |
| BETSF
|
Bit Brother Limited |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
200 |
| CODGF
|
Compagnie DE Saint-Gobain |
$94.48 |
3.77%
|
$94.48 |
$90.96 |
1,300 |
| ISHOF
|
Ishares III Plc |
$110.08 |
N/A
|
$110.18 |
$110.08 |
700 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,200 |
| AJNMY
|
Ajinomoto Co. Inc |
$29.89 |
3.39%
|
$29.96 |
$29.74 |
35,400 |
| FASLF
|
First Andes Silver Ltd |
$0.08 |
4.73%
|
$0.08 |
$0.08 |
45,400 |
| FREJO
|
Freddie Mac 5.1%Pr |
$17.00 |
-1.45%
|
$17.00 |
$17.00 |
100 |
| GDGIF
|
Gemdale Gold Inc |
$1.30 |
N/A
|
$1.30 |
$1.30 |
2,000 |
| EWISF
|
Earthwise Minerals Corp |
$0.04 |
-18.28%
|
$0.04 |
$0.04 |
28,000 |
| IVZ
|
Invesco Limited |
$25.51 |
0.55%
|
$25.80 |
$25.17 |
6,230,000 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$58.11 |
0.82%
|
$58.11 |
$58.11 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$2.05 |
N/A
|
$2.07 |
$1.96 |
3,000 |
| WACLY
|
Wacoal Holdings Corp |
$150.33 |
7.31%
|
$150.33 |
$150.33 |
100 |