| UZX
|
Linkage Global Inc |
$0.84 |
3.09%
|
$0.90 |
$0.69 |
3,046,500 |
| XMAX
|
Xmax Inc |
$8.55 |
0.23%
|
$8.60 |
$8.36 |
637,300 |
| CRNMF
|
Cornish Metals Plc |
$1.30 |
0.31%
|
$1.30 |
$1.30 |
2,000 |
| COTXF
|
Coiled Therapeutics Plc |
$0.17 |
16.84%
|
$0.17 |
$0.17 |
44,400 |
| WNFTD
|
Worldwide Nft Inc |
$0.16 |
-0.44%
|
$0.17 |
$0.13 |
83,600 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
-10.26%
|
$0.01 |
$0.01 |
61,000 |
| KWY
|
Kingsway Corporation |
$9.99 |
0.30%
|
$10.12 |
$9.80 |
169,700 |
| ULTHD
|
Nordx Metals Corp |
$0.25 |
-9.22%
|
$0.27 |
$0.25 |
24,300 |
| AGNPF
|
Grey Matters Health Inc |
$0.32 |
-1.40%
|
$0.32 |
$0.29 |
600 |
| LXEIF
|
Latin Explore Inc |
$0.12 |
12,010.00%
|
$0.12 |
$0.07 |
14,000 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$10.57 |
6.12%
|
$10.65 |
$10.57 |
400 |
| QTEX
|
Qtrex Quantum Ltd |
$3.07 |
2.33%
|
$3.70 |
$2.08 |
108,141,805 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$7.24 |
-1.63%
|
$7.24 |
$7.23 |
200 |
| TKMOD
|
Tekumo Inc |
$0.02 |
137.88%
|
$0.02 |
$0.01 |
46,700 |
| ZAAGD
|
Goliath National Inc |
$0.02 |
11.76%
|
$0.02 |
$0.01 |
60,900 |
| BNY
|
Bank of New York Mellon Corp |
$139.43 |
-0.80%
|
$141.19 |
$138.88 |
6,552,500 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
160,000 |
| DMRC
|
Digimarc Corporation |
$14.70 |
-2.13%
|
$15.13 |
$13.81 |
389,500 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
4,000 |
| PRTCY
|
Puretech Health Plc ADR |
$18.51 |
2.53%
|
$18.51 |
$18.30 |
1,300 |
| SOPAQ
|
Society Pass Inc |
$0.05 |
5.58%
|
$0.05 |
$0.04 |
502,800 |
| UUUFF
|
Uranium One Mining Corp |
$0.29 |
12.14%
|
$0.29 |
$0.26 |
77,800 |
| GRNCY
|
Graincorp Ltd ADR |
$7.10 |
-2.07%
|
$7.10 |
$7.10 |
400 |
| PNSB
|
Psb Financial Inc |
$11.55 |
1.17%
|
$11.60 |
$11.36 |
16,300 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$12.83 |
0.94%
|
$13.38 |
$12.50 |
130,200 |
| AIFC
|
AI Financial Corporation |
$0.85 |
3.15%
|
$0.90 |
$0.82 |
1,431,300 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 WT |
$0.13 |
17.54%
|
$0.13 |
$0.13 |
15,000 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.70 |
N/A
|
$11.70 |
$11.70 |
500 |
| AREBW
|
American Rebel Holdings Inc |
$0.00 |
-47.69%
|
$0.00 |
$0.00 |
800 |
| BGDE
|
Big Digital Energy Inc |
$7.23 |
2.41%
|
$7.57 |
$6.90 |
65,300 |
| CBRS
|
Cerebras Systems Inc Cl A |
$236.99 |
-2.31%
|
$251.35 |
$232.56 |
4,350,200 |
| ELMT
|
The Elmet Group Co. |
$15.28 |
-5.68%
|
$17.11 |
$14.54 |
1,050,900 |
| EROK
|
Eaglerock Land Cl A |
$22.29 |
0.13%
|
$22.67 |
$22.02 |
299,200 |
| FRVO
|
Fervo Energy Company Cl A |
$36.66 |
-5.27%
|
$39.00 |
$35.82 |
2,799,600 |
| GMRS
|
Gmr Solutions Inc Cl A |
$12.50 |
-0.16%
|
$12.88 |
$12.29 |
438,100 |
| MAPSW
|
Wm Technology Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
12,000 |
| MWC
|
Micware Co. Ltd ADR |
$7.20 |
1.55%
|
$7.21 |
$6.65 |
145,300 |
| SOHOB
|
Sotherly Hotels Inc |
$11.00 |
-1.79%
|
$11.20 |
$10.50 |
1,300 |
| SUJA
|
Suja Life Inc Cl A |
$15.43 |
-0.06%
|
$15.67 |
$14.47 |
85,100 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$15.96 |
0.88%
|
$16.55 |
$15.26 |
471,500 |
| XE
|
X-Energy Inc Cl A |
$26.91 |
-2.46%
|
$27.46 |
$26.08 |
2,732,000 |
| YSWY
|
Yesway Inc Cl A |
$22.50 |
3.69%
|
$23.32 |
$21.45 |
451,600 |
| ARLYD
|
Argyle Resources Corp |
$0.23 |
-9.25%
|
$0.24 |
$0.23 |
14,000 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.17 |
N/A
|
$0.18 |
$0.15 |
209,200 |
| NL
|
Nli Holdings Inc |
$6.07 |
-17.53%
|
$7.31 |
$5.89 |
293,000 |
| PWRL
|
Powerlaw Corp |
$28.85 |
4.23%
|
$36.50 |
$28.13 |
590,400 |
| SPCX
|
Space Exploration Technologies Corp |
$1.00 |
N/A
|
$1.00 |
$1.00 |
N/A |
| SPODD
|
Freedom Gold Corp |
$0.08 |
2.72%
|
$0.08 |
$0.08 |
200 |
| SCA
|
GraniteShares Autocallable SMCI ETF |
$25.99 |
2.74%
|
$25.99 |
$25.99 |
100 |
| GLIBB
|
Liberty Capital Corp |
$27.00 |
-15.57%
|
$27.00 |
$27.00 |
100 |