Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PBCRY Pt Bank Central ADR $8.72 -0.11% $8.72 $8.60 505,514
PBSFY Prosiebensat1 Media ADR $1.08 -3.57% $1.08 $1.08 800
PCCWY Pccw Ltd ADR $7.58 0.02% $7.83 $7.58 15,300
PCRHY Panasonic Hlds ADR $21.56 3.90% $21.66 $21.42 186,563
PEGRY Pennon Group Plc ADR $14.27 -1.56% $14.38 $14.24 4,451
PHPPY Signify NV ADR $11.94 -0.54% $11.94 $11.94 200
PIFMY Pt Indofood Suks ADR $19.44 -1.52% $20.25 $19.44 600
PMDIY Pro Medicus Ltd ADR $16.88 -4.88% $16.88 $16.88 445
PMRTY Pop Mart Intl ADR $20.14 -6.06% $20.51 $20.00 101,671
PNDRY Pandora A/S ADR $10.12 0.09% $10.17 $10.07 58,142
POAHY Porsche Autombl ADR $3.68 -0.81% $3.74 $3.68 549,145
PPCCY Picc Ppty&Cslt ADR H $49.36 2.63% $50.10 $49.06 2,791
PPERY Pt Bk Mandir Prs ADR $9.68 -6.47% $10.00 $9.56 154,065
PPRUY Kering Sa ADR $28.25 -0.39% $28.64 $28.25 110,626
PRDSY Prada Spa ADR $9.09 -1.88% $9.10 $9.05 5,999
PRNDY Pernod Ricard S A ADR $14.30 0.28% $14.33 $14.22 1,274,784
PRRFY Premier Foods ADR $13.35 -0.56% $13.35 $13.35 200
PRYMY Prysmian S.P.A. ADR $90.82 -0.16% $91.50 $89.68 62,227
PSTVY Postal Svgs China ADR $13.09 -6.50% $13.09 $13.09 300
PSZKY Powszechna Kasa ADR $27.15 -1.18% $27.95 $26.21 22,460
PTAIY Pt Astra Intl IDR ADR $7.01 -0.16% $7.13 $6.97 173,001
PTBRY Pt Bank Negara ADR $11.08 0.27% $11.12 $10.75 4,559
PTKFY Pt Kalba Farma ADR $9.73 -7.26% $9.73 $9.73 100
PTRRY Prio S A ADR $13.50 3.54% $13.54 $13.30 15,835
PUBGY Publicis Group Sa ADR $22.48 0.63% $22.77 $22.31 176,522
PUTKY Pt United Trctrs ADR $30.94 0.41% $31.63 $30.81 18,685
PZAKY Powszechny Zakla ADR $18.00 1.41% $18.00 $17.80 300
QABSY Qantas Air Ltd ADR New $31.17 -0.73% $31.40 $31.17 51,511
QBIEY Qbe Insurance Gp ADR $16.40 0.99% $16.48 $16.38 57,135
RADLY Raia Drogasil Sa ADR $4.03 -4.50% $4.03 $3.95 1,618
RAIFY Raiffeisen Bk IN ADR $13.55 -2.24% $14.65 $13.55 1,248
RANJY Randstad NV ADR $14.17 0.98% $14.36 $14.09 53,264
RDEIY Redeia Corp ADR $8.42 -0.24% $8.46 $8.37 95,005
REMYY Remy Cointreau ADR $4.60 2.39% $4.62 $4.56 1,117
REPYY Repsol Sa ADR $26.25 -0.57% $26.36 $26.08 72,410
RHHBY Roche Holding Ltd ADR $51.31 0.10% $51.80 $51.00 1,022,323
RKUNY Rakuten Group Inc ADR $4.99 2.46% $5.08 $4.92 151,508
RNECY Renesas Electron ADR $12.28 5.95% $12.34 $12.18 534,535
RNLSY Renault Sa ADR $6.54 -0.46% $6.65 $6.50 160,920
ROHCY Rohm CO Ltd ADR $28.00 18.74% $28.00 $27.11 606
RPGRY Rea Group Ltd ADR $29.39 -6.01% $31.62 $29.32 116,119
RSHGY Resona Hldgs Inc ADR $25.89 -0.61% $26.08 $25.89 112,412
RXEEY Rexel Sa ADR $44.40 2.52% $44.68 $44.00 4,664
RYCEY Rolls Royce Hldgs ADR $16.00 -2.23% $16.31 $15.96 2,896,247
RYKKY Ryohin Keikaku ADR $11.07 N/A $11.07 $10.16 1,810
SAABY Saab Ab ADR $26.49 0.53% $27.48 $26.25 123,990
SAPMY Saipem Spa ADR $1.07 6.17% $1.10 $1.02 7,192
SAUHY Straumann Hldg ADR $10.71 0.19% $10.81 $10.67 95,462
SBGSY Schneider Elec ADR $62.82 -0.74% $63.40 $62.70 183,793
SBSNY Vend Marketplace ADR $25.65 -2.42% $25.65 $25.65 443