| DUTY
|
U.S. Defense ETF |
$23.43 |
-0.51%
|
$23.50 |
$23.40 |
600 |
| KIRGF
|
Kairos Gold Inc |
$0.46 |
387.05%
|
$0.46 |
$0.46 |
3,000 |
| MOND
|
Mondee Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| ASNS
|
Actelis Networks Inc |
$0.09 |
2.00%
|
$0.11 |
$0.08 |
139,600 |
| BMNR
|
Bitmine Immersion Technologies |
$20.66 |
-3.82%
|
$21.30 |
$20.19 |
32,673,500 |
| CPTAF
|
Captivision Inc |
$0.01 |
61.29%
|
$0.01 |
$0.00 |
22,100 |
| MAXXF
|
Max Power Mining Corp |
$1.02 |
-6.42%
|
$1.08 |
$1.02 |
49,700 |
| THMR
|
Thor Adaptiverisk Dynamic ETF |
$25.83 |
-0.12%
|
$25.84 |
$25.80 |
1,500 |
| SLZRF
|
Sultan Resources Ltd |
$0.00 |
-87.37%
|
$0.00 |
$0.00 |
20,000 |
| ACAA
|
Averin Capital Acquisition Corp. Cl A |
$9.94 |
N/A
|
$9.94 |
$9.94 |
100 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$17.81 |
-1.07%
|
$17.99 |
$17.36 |
1,100 |
| CRGCF
|
Crossroads Gold Corp |
$0.16 |
0.26%
|
$0.16 |
$0.15 |
52,000 |
| YOOV
|
Concorde International Group Ltd Cl A |
$1.55 |
N/A
|
$1.55 |
$1.49 |
12,500 |
| PALO
|
Paloma Acquisition Corp I Cl A |
$9.86 |
-0.10%
|
$9.88 |
$9.86 |
1,500 |
| FFXDF
|
Fairfax India Holdings Corp |
$17.55 |
-4.31%
|
$18.44 |
$17.55 |
39,500 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.03 |
1.79%
|
$0.03 |
$0.03 |
2,041,400 |
| CPPCY
|
Cp All Pub CO ADR |
$12.81 |
-3.32%
|
$12.81 |
$12.81 |
200 |
| GLED
|
GalaxyEdge Acquisition Corp |
$9.90 |
0.10%
|
$9.90 |
$9.90 |
2,000 |
| ZTG
|
Zenta Group Company Limited |
$2.42 |
-10.70%
|
$2.66 |
$2.30 |
6,900 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.38 |
-1.08%
|
$0.38 |
$0.38 |
1,400 |
| MTAL
|
Metals Acquisition Corp II Cl A |
$10.08 |
0.30%
|
$10.08 |
$10.08 |
700 |
| SMSGY
|
Samsonite Group S A |
$9.47 |
-0.26%
|
$9.47 |
$9.44 |
8,500 |
| SPTCF
|
Sparc Technologies Ltd |
$0.77 |
156.67%
|
$0.77 |
$0.28 |
268,400 |
| WORX
|
Scworx Corp |
$0.46 |
-13.27%
|
$0.55 |
$0.46 |
26,100 |
| AMCX
|
AMC Global Media Inc |
$8.26 |
-3.62%
|
$8.62 |
$8.21 |
441,800 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.90 |
-7.09%
|
$0.95 |
$0.90 |
14,400 |
| ADCV
|
Ad Capital US Inc |
$0.10 |
39.86%
|
$0.10 |
$0.10 |
500 |
| CTFUF
|
Citadel Income Fd |
$2.20 |
-0.83%
|
$2.20 |
$2.20 |
10,900 |
| SPDF
|
Defender Risk Adaptive 500 ETF |
$26.08 |
-0.52%
|
$26.10 |
$26.03 |
10,600 |
| ENSIF
|
Ensilica Plc |
$0.89 |
-0.09%
|
$0.91 |
$0.89 |
196,400 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.16 |
28.81%
|
$0.16 |
$0.16 |
9,000 |
| AFFUD
|
Affluence Corp |
$0.03 |
N/A
|
$0.04 |
$0.03 |
79,400 |
| VGLSD
|
Sb Technology Holdings Inc |
$0.53 |
22.95%
|
$0.66 |
$0.43 |
4,300 |
| GXXMD
|
Gex Management Inc |
$0.07 |
58.73%
|
$0.80 |
$0.07 |
1,900 |
| RMVEY
|
Rightmove Plc |
$11.74 |
0.73%
|
$11.83 |
$11.72 |
7,100 |
| VDG
|
Vanguard Devp Markets Ex-US Growth Index ETF |
$74.30 |
-1.10%
|
$74.47 |
$73.97 |
5,400 |
| VDV
|
Vanguard Devp Markets Ex-US Value Index ETF |
$74.18 |
-0.12%
|
$74.26 |
$74.02 |
6,300 |
| KLRA
|
Kailera Therapeutics Inc |
$24.76 |
3.95%
|
$25.00 |
$23.28 |
681,000 |
| JATT
|
Jatt II Acquisition Corp |
$10.65 |
-2.46%
|
$10.80 |
$10.31 |
3,800 |
| MYSE
|
Myseum.Ai Inc |
$2.20 |
-21.15%
|
$2.71 |
$2.13 |
558,100 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$10.65 |
-0.62%
|
$10.91 |
$10.35 |
20,300 |
| P
|
Everpure Inc |
$70.31 |
-0.87%
|
$71.80 |
$69.50 |
1,779,300 |
| FGLDD
|
Falcon Gold Corp |
$0.02 |
-8.73%
|
$0.03 |
$0.02 |
13,000 |
| NATQF
|
North Atlantic Titanium Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
180,000 |
| ROQAF
|
Coiled Therapeutics Plc |
$0.10 |
-30.14%
|
$0.10 |
$0.10 |
400 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| NYNOF
|
Nynomic Ag |
$24.35 |
-4.96%
|
$24.35 |
$24.00 |
1,700 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
-6.01%
|
$0.06 |
$0.05 |
40,400 |
| PERFF
|
Perfect Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| BAMIF
|
Blue Ant Media Corp |
$5.09 |
1.64%
|
$5.13 |
$5.09 |
10,400 |