Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELMTY Elementis Plc $8.80 N/A $8.80 $8.80 1,200
BLLYF 80 Mile Plc $0.00 -17.95% $0.00 $0.00 109,200
MTVA Metavia Inc $0.64 2.10% $0.65 $0.63 76,700
NXGPF Next Group Plc $166.80 -0.93% $166.80 $166.80 100
SIGGF Sigma Healthcare Limited $1.92 -5.30% $1.92 $1.92 4,700
WTBFB W.T.B. Financial Corp $290.95 0.01% $290.95 $290.93 100
FPRGF Falco Resources Ltd $0.17 -7.10% $0.17 $0.17 600
EHGRF Star Entertainment Group Limited $0.09 26.71% $0.09 $0.09 100
CUPPF Super Copper Corp $0.32 -5.79% $0.32 $0.32 500
FUNR Funr Stock $0.00 -12.50% $0.00 $0.00 14,944,601
HYHY Hydrogen Hybrid Technologies Inc $0.00 N/A $0.00 $0.00 200
MLGCF M3 Metals Corp $0.35 144.44% $0.35 $0.35 200
TTLTF Total Telcom Inc $0.16 2.37% $0.16 $0.16 36,800
MTAL Mac Copper Limited $12.09 N/A $12.14 $12.03 746,800
JUNS Jupiter Neurosciences Inc $1.02 -2.86% $1.07 $0.95 239,100
CCTC Catalyst Crew Technologies Corp $0.41 -19.61% $0.41 $0.41 100
CKNHF Clarkson Horace Plc $45.74 0.32% $45.74 $45.74 200
EGPLF Eagle Plains Resources Ltd $0.10 7.18% $0.10 $0.10 2,000
EXMRF Exmar S.A. $13.50 N/A $13.50 $13.50 700
HWGG Hwgg Entertainment Limited $2.10 -15.66% $2.49 $2.10 1,400
NBSTU Newbury Street Acquisition Corp Units $12.99 220.74% $13.49 $12.99 500
PGCMF Puregold Price Club Inc $0.59 N/A $0.59 $0.59 11,000
RPT Rithm Property Trust Inc $2.70 0.75% $2.72 $2.63 169,200
UOKA Mdjm Ltd $2.55 2.00% $2.57 $2.40 16,300
ASRHF Astroscale Hldgs Inc $4.90 -8.75% $4.90 $4.90 3,000
ATIP Ati Physical Therapy Inc $0.90 4.65% $0.90 $0.90 200
EENEF Rs Group Plc $8.04 5.56% $8.04 $7.70 14,500
FMCKK Freddie Mac $18.75 3.02% $18.75 $18.41 2,100
IFSUF Infrastrutture Wireless Italiane Spa Azioni $12.21 -0.77% $12.21 $12.21 200
PARD Poniard Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 2,400
TTGT Techtarget Inc. $7.77 10.68% $7.79 $7.09 525,600
VIEWF Viewtran Group Inc $0.00 N/A $0.00 $0.00 100
ZSPC Zspace Inc $3.26 2.52% $3.40 $3.11 38,900
ELEAF El. En Spa $12.70 22.23% $12.70 $12.70 2,000
IDEXQ Ideanomics Inc $0.05 900.00% $0.10 $0.01 2,800
HGASW Global Gas Corp $0.00 N/A $0.00 $0.00 100
LNSPF London & Stamford Property Plc $2.80 2.36% $2.80 $2.80 1,500
RADX Radiopharm Theranostics Limited ADR $4.64 -1.67% $4.80 $4.57 9,100
TNMG Tnl Mediagene $0.49 -3.92% $0.53 $0.46 315,900
ARSLF Altima Energy Inc $0.30 7.14% $0.32 $0.26 101,300
CRYBF Dynamite Blockchain Corp $0.03 -2.89% $0.03 $0.03 5,700
IREN Iren Limited $14.57 4.07% $15.14 $14.14 33,199,500
DTNOY Dno ASA $12.48 -5.78% $12.48 $12.48 200
FLUIF Fluidra Sa $24.81 1.85% $24.81 $24.81 600
NRWRF Newriver REIT Plc $1.04 -8.00% $1.04 $1.04 5,300
PGDE Pgd Eco Solutions Inc $3.35 8.61% $3.35 $3.34 200
PPRW Premier Power Renewable Energy Inc $0.00 N/A $0.00 $0.00 100
QQCMF Questcorp Mining Inc $0.14 36.51% $0.14 $0.09 261,200
STME Stimcell Energetics Inc $0.36 44.68% $0.36 $0.36 500
TAGOF Tag Immobilien Ag $17.75 4.93% $17.75 $17.75 100