| SNHO
|
Shonghoya Intl Group Inc |
$0.21 |
-54.73%
|
$0.21 |
$0.21 |
100 |
| SNRBY
|
Sunrise Communications Ag |
$2.11 |
-29.67%
|
$2.11 |
$2.09 |
14,500 |
| TLLXY
|
Talanx Ag |
$64.49 |
4.56%
|
$64.49 |
$64.49 |
100 |
| YAHOY
|
Ly Corp |
$5.05 |
0.20%
|
$5.25 |
$5.00 |
649,300 |
| AVR
|
Anteris Technologies Global Corp |
$6.57 |
8.42%
|
$6.75 |
$6.01 |
5,956,200 |
| QEPC
|
Q.E.P. Co. Inc |
$38.98 |
-0.05%
|
$38.98 |
$38.98 |
100 |
| SAGMF
|
Saga Metals Corp |
$0.59 |
-3.85%
|
$0.65 |
$0.56 |
347,800 |
| BCCMY
|
Baic Mtr Corp Ltd |
$2.50 |
N/A
|
$2.50 |
$2.50 |
300 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| GENFF
|
Genflow Biosciences Plc |
$0.04 |
29.73%
|
$0.05 |
$0.04 |
7,500 |
| LODFF
|
Lode Gold Resources Inc |
$0.56 |
0.34%
|
$0.62 |
$0.52 |
85,900 |
| PMDI
|
Psychemedics Corp |
$1.64 |
N/A
|
$1.65 |
$1.63 |
800 |
| PXXXF
|
Polarx Ltd |
$0.02 |
17.65%
|
$0.02 |
$0.02 |
200,000 |
| SOTDY
|
Stroeer Se and CO |
$10.62 |
-7.89%
|
$10.62 |
$10.62 |
400 |
| ZJLMF
|
Zhejiang Leapmotor Technology CO Ltd |
$6.37 |
-4.36%
|
$6.84 |
$5.35 |
2,100 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.45 |
12.89%
|
$0.50 |
$0.41 |
566,800 |
| PVLA
|
Palvella Therapeutics Inc |
$92.08 |
-1.96%
|
$95.14 |
$91.00 |
172,600 |
| AXAHF
|
Axa Group |
$45.27 |
-0.02%
|
$45.27 |
$45.27 |
200 |
| AMOD
|
Alpha Modus Holdings Inc |
$0.91 |
-0.87%
|
$0.93 |
$0.85 |
1,139,300 |
| ANORF
|
Anortech Inc |
$0.05 |
7.37%
|
$0.05 |
$0.05 |
23,400 |
| AUMN
|
Golden Minerals Company |
$0.30 |
-0.98%
|
$0.31 |
$0.28 |
51,600 |
| COGDF
|
Compass Gold Corp |
$0.15 |
-0.79%
|
$0.15 |
$0.15 |
13,600 |
| KARX
|
Karbon-X Corp |
$0.40 |
-15.79%
|
$0.40 |
$0.28 |
9,000 |
| MSTXF
|
Madoro Metals Corp |
$0.02 |
388.00%
|
$0.02 |
$0.02 |
9,500 |
| MMLTF
|
Mmg Ltd |
$1.35 |
0.01%
|
$1.35 |
$1.35 |
4,000 |
| NXDCF
|
Nextdc Ltd Brisbane Qld |
$8.80 |
2.98%
|
$8.80 |
$8.80 |
100 |
| SLMFF
|
Solis Minerals Ltd |
$0.02 |
98.02%
|
$0.02 |
$0.02 |
1,000 |
| SOCNF
|
Socionext Inc |
$15.50 |
-12.82%
|
$15.50 |
$15.50 |
300 |
| TMNSF
|
Temenos Ag |
$96.80 |
13.04%
|
$96.80 |
$96.80 |
100 |
| UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| YHC
|
Lqr House Inc |
$0.99 |
-0.38%
|
$1.02 |
$0.97 |
345,300 |
| ANNA
|
Aleanna Inc Cl A |
$2.80 |
-1.41%
|
$2.93 |
$2.80 |
15,200 |
| DEMWF
|
Wisdomtree Issuer Icav |
$17.15 |
0.38%
|
$17.15 |
$17.15 |
3,100 |
| PVLEF
|
Po Valley Energy Ltd |
$0.05 |
-5.20%
|
$0.05 |
$0.05 |
35,000 |
| SPAIF
|
Sparc Ai Inc |
$0.64 |
10.29%
|
$0.66 |
$0.58 |
66,200 |
| EXOD
|
Exodus Movement Inc |
$15.75 |
0.13%
|
$16.29 |
$15.47 |
56,676 |
| FTTRF
|
Forterra Plc |
$2.12 |
-11.67%
|
$2.81 |
$2.12 |
800 |
| GITS
|
Global Interactive Technologies Inc |
$1.96 |
15.29%
|
$2.13 |
$1.53 |
2,129,600 |
| IRSLF
|
Ishares Vii Plc |
$37.04 |
1.27%
|
$37.10 |
$36.85 |
4,000 |
| LINIF
|
Lindian Resources Ltd |
$0.31 |
14.93%
|
$0.35 |
$0.31 |
4,500 |
| OBNB
|
Osprey Bnb Chain Trust |
$18.75 |
N/A
|
$18.75 |
$18.32 |
1,100 |
| SCOO
|
School Specialty Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| TRSBF
|
3Sbio Inc |
$3.42 |
-2.73%
|
$3.42 |
$3.42 |
200 |
| ZBAI
|
Atif Holdings Ltd |
$7.06 |
-2.08%
|
$7.06 |
$6.95 |
4,000 |
| ZHUD
|
Zhuding International Limited |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
275,000 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$8.47 |
7.08%
|
$8.71 |
$7.92 |
11,600 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.20 |
-9.09%
|
$1.34 |
$1.15 |
556,400 |
| CAMLF
|
Central Asia Metals Ltd |
$2.75 |
9.56%
|
$2.80 |
$2.75 |
25,100 |
| LEVGQ
|
The Lion Electric Company |
$0.00 |
20.00%
|
$0.01 |
$0.00 |
333,500 |
| NBRY
|
Newberry Specialty Bakers Inc |
$0.25 |
-28.57%
|
$0.30 |
$0.25 |
4,200 |