Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ILKAY Iluka Res Ltd ADR $23.50 -7.77% $23.50 $23.50 221
IMCDY Imcd Group NV ADR $57.09 0.44% $57.61 $56.95 13,007
IMIUY IMI Plc ADR $40.17 -2.39% $40.43 $40.17 1,572
IMPJY Webuild Spa ADR $4.58 -13.67% $4.58 $4.58 200
INPOY Inpost S A ADR $8.88 -1.61% $8.88 $8.88 1,586
IOCJY Iochpe-Maxion Sa ADR $0.65 36.08% $0.65 $0.65 900
IPSEY Ipsen Sa ADR $46.50 1.29% $46.50 $46.50 200
IPXHY Inpex Corp ADR $25.56 -0.31% $25.59 $25.31 33,788
IQEPY Iqe Plc ADR $16.30 -0.35% $16.42 $16.25 1,800
ISUZY Isuzu Motors ADR $13.93 0.29% $14.30 $13.70 88,782
ITVPY Itv Plc ADR $9.62 1.37% $9.62 $9.31 3,839
JAPAY Japan Tobacco ADR $21.25 -0.75% $21.40 $21.04 38,190
JAPSY Japan Airlines ADR $9.54 -0.83% $9.61 $9.52 13,863
JBAXY Julius Baer Grp ADR $18.32 0.55% $18.52 $18.28 22,178
JBFCY Jollibee Foods ADR $9.81 -1.81% $9.81 $9.81 378
JPPHY Japan Post Hldgs ADR $15.72 6.22% $15.72 $15.72 337
JPPTY Japan Post Bk CO ADR $21.16 2.27% $22.17 $21.05 56,541
JPXGY Japan Exch Grp ADR $14.22 0.53% $14.98 $14.20 56,570
JRONY Jeronimo Martins ADR $41.33 -2.18% $41.75 $41.27 37,640
JSAIY J Sainsbury Plc ADR $18.12 -1.48% $18.26 $18.04 18,322
JSGRY Lixil Corp ADR $22.84 -2.77% $22.84 $22.84 200
JTKWY Just Eat Takeawy ADR $4.14 -6.92% $4.85 $4.14 8,790
JXHLY Eneos Holdings Inc ADR $17.62 1.91% $17.62 $17.62 1,000
KAEPY Kansai Elec Pwr ADR $9.46 -5.30% $9.62 $9.46 1,182
KAJMY Kajima Corp ADR $31.65 -4.09% $31.65 $31.65 845
KBCSY Kbc Group Sa ADR $75.38 -1.07% $75.63 $74.91 9,153
KCDMY Kimberly-Clark Mex ADR $11.36 -0.87% $11.45 $11.32 23,801
KGFHY Kingfisher Plc ADR $7.81 -0.63% $7.87 $7.79 133,515
KGSPY Kingspan Group ADR $118.60 -2.39% $121.30 $118.60 15,378
KHNGY Kuehne&Nagel Int ADR $52.61 1.30% $53.15 $52.61 5,548
KIGRY Kion Group Ag ADR $12.50 -6.19% $12.60 $12.48 10,989
KIROY Kumba Iron Ore Ltd ADR $5.18 -0.18% $5.38 $5.17 39,710
KKPNY Royal Kpn NV ADR $4.78 -0.23% $4.82 $4.73 311,946
KLBAY Klabin Sa ADR $7.66 -0.84% $7.66 $7.66 648
KNBWY Kirin Hldgs CO Ltd ADR $18.00 -1.69% $18.10 $17.76 17,373
KNRRY Knorr-Bremse ADR $29.31 -1.01% $29.47 $29.11 24,318
KNYJY Kone Oyj B ADR $28.77 -0.12% $28.99 $28.77 31,760
KONMY Konami Grp Corp ADR $65.62 -2.34% $65.84 $65.61 2,316
KPCPY Kasikornbank Pcl ADR $30.06 -1.21% $31.05 $29.82 29,765
KTWIY Kurita Wtr Inds ADR $99.83 0.45% $100.02 $97.42 400
KWHIY Kawasaki Heavy Inds ADR $5.90 -3.91% $6.13 $5.90 401,720
KXIAY Kioxia Hldgs Corp ADR $35.58 -3.94% $36.84 $35.32 3,143,290
KYKOY Kyowa Hakko Kogy ADR $14.30 -1.64% $15.35 $14.30 2,879
KYSEY Kyushu Elec Pwr ADR $14.20 -5.21% $15.27 $14.20 1,730
LDSCY Land Secs Grp ADR $8.57 -2.25% $8.69 $8.53 84,854
LGFRY Longfor Grp Hld ADR $7.55 -0.92% $7.64 $7.53 135,887
LGGNY Legal&Genl Grp Plc ADR $19.50 -1.02% $19.68 $19.43 71,382
LNNGY Li Ning CO Ltd ADR $41.17 -2.60% $43.20 $40.02 26,586
LOTMY Lottomatica Grp Spa ADR $31.72 3.73% $31.92 $31.21 2,314
LRLCY L'Oreal ADR $86.84 -2.18% $87.64 $86.69 127,589