Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UFG Uni-Fuels Holdings Limited Cl A $4.12 5.91% $4.40 $3.88 4,199,000
CNR Core Natural Resources Inc $70.95 -0.07% $72.01 $70.18 963,871
MGNO Magnolia Bancorp Inc $11.24 -0.88% $11.33 $11.24 2,100
TABCF Tabcorp Holdings Limited $0.42 -11.33% $0.42 $0.42 3,500
HKPD Hong Kong Pharma Digital Technology Ltd $1.07 0.47% $1.11 $1.05 15,300
KBSX Fst Corp $1.68 0.60% $1.71 $1.66 37,800
NMHI Nature's Miracle Holding Inc $0.18 -0.96% $0.20 $0.18 95,400
OVTZ Oculus Inc $0.03 9.68% $0.03 $0.03 21,500
SPIEF Spi Energy Company Ltd $0.01 2,100.00% $0.01 $0.00 9,600
CRICF Churchill Res Inc $0.06 N/A $0.06 $0.06 37,700
MSSGF Moss Genomics Inc $0.10 N/A $0.10 $0.10 10,000
FLOC Flowco Holdings Inc Cl A $16.00 0.50% $16.31 $15.88 350,356
PCLA Picocela Inc ADR $0.50 0.12% $0.52 $0.46 152,800
FMCQF Fresenius Medical Care Ag & Co. Kgaa $51.00 -0.11% $51.00 $51.00 100
EEEP Ep3Oil Inc $0.01 -2.73% $0.01 $0.01 95,600
CYGGF Cygnus Metals Ltd $0.06 23.93% $0.06 $0.06 2,700
ISTNF Ishares V Plc $110.60 N/A $110.60 $109.99 1,700
MMCP MAG Mile Capital Inc $0.33 -7.14% $0.35 $0.33 2,000
PRZM Prism Technologies Group Inc $0.00 N/A $0.00 $0.00 1,600
LFLY Leafly Hldgs Inc $0.23 -5.86% $0.27 $0.23 29,300
SCEYF Source Energy Services Ltd $9.30 -1.89% $9.33 $9.30 1,100
BMMWF BMO Low Volatility CDN Equity ETF $39.35 0.25% $39.35 $39.25 2,000
BNEHF BMO Nasdaq 100 Equity Hedged To CAD Index ETF $118.37 N/A $118.37 $118.37 100
LECRF Leocor Mining Inc $0.04 -17.75% $0.05 $0.04 1,500
TOPP Toppoint Holdings Inc $2.03 -8.14% $2.05 $1.90 3,400
DXST Decent Holding Inc $1.27 11.35% $1.27 $1.14 26,400
FCNCB First Citizens Bancshares Inc $1,646.00 -0.54% $1,650.00 $1,626.01 200
FJIKY Fujikura Ltd $44.00 5.32% $44.00 $41.37 29,100
SRHBY Starhub Ltd $9.86 N/A $9.86 $9.86 500
DGNX Diginex Limited $55.73 5.55% $55.90 $50.04 33,600
MCTR Ctrl Group Limited $1.57 -3.09% $1.73 $1.50 94,200
SVUHF Srivaru Holding Limited $0.09 32.35% $0.09 $0.06 6,000
DEMRF American Tungsten Corp $0.79 -6.10% $0.87 $0.79 369,000
HTCTF Hutchison Telecommunications Hong Kong Holdings $0.16 31.72% $0.16 $0.16 100
SKBL Skyline Builders Group Holding Limited Cl A $0.47 -2.72% $0.51 $0.45 580,800
RTBRF Restaurant Brands NZ Ltd $1.69 7.81% $1.69 $1.69 500
TIPT Tiptree Financial Cl A $22.15 1.70% $22.30 $21.89 154,700
FOMTF Formation Metals Inc $0.25 -2.87% $0.26 $0.24 25,700
KGSPF Kingspan Group Plc. $83.25 2.47% $84.52 $83.25 600
TYOYF Taiyo Yuden Co. Ltd $19.55 N/A $19.55 $19.55 100
DXF Eason Technology Limited ADR $4.41 -8.13% $5.00 $4.05 158,940
LFLYW Leafly Hldgs Inc WT $0.00 -60.61% $0.00 $0.00 10,000
LUXHP Luxurban Hotels Inc 13.00% $0.01 10,900.00% $0.01 $0.01 100
XYZ Block Inc $76.73 1.23% $77.46 $75.76 6,781,357
CSLMF Cslm Acquisition Corp $5.99 N/A $5.99 $5.99 100
CSLWF Cslm Acquisition Corp WT $0.11 -20.86% $0.11 $0.11 600
RHEPB Regional Health Properties Inc $6.00 N/A $6.00 $6.00 5,000
ACCS Access Newswire Inc $11.04 0.36% $11.70 $10.98 5,442
LAR Lithium Argentina Ag $3.29 -0.90% $3.43 $3.29 1,415,557
UETMF Universal Entertainment Corp $6.37 -12.19% $6.37 $6.37 2,000