VOXX
|
Voxx Intl Corp |
$7.50 |
N/A
|
$7.50 |
$7.49 |
163,000 |
VOYA
|
VOYA Financial Inc |
$62.45 |
-9.51%
|
$66.30 |
$62.37 |
1,670,400 |
VPER
|
Viper Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,047,000 |
VPG
|
Vishay Precision Group |
$21.42 |
-24.18%
|
$26.82 |
$20.80 |
541,432 |
VPLM
|
Voip-Pal.com |
$0.01 |
-12.62%
|
$0.01 |
$0.01 |
3,907,100 |
VPRB
|
Vpr Brands LP |
$0.04 |
N/A
|
$0.04 |
$0.04 |
4,000 |
VPTDF
|
Ventripoint Diagnostics Ltd |
$0.12 |
-1.88%
|
$0.12 |
$0.11 |
41,200 |
VQSSF
|
Viq Solutions Inc |
$0.13 |
-7.41%
|
$0.13 |
$0.13 |
1,300 |
VRA
|
Vera Bradley |
$2.05 |
-10.68%
|
$2.20 |
$2.03 |
256,200 |
VRAR
|
The Glimpse Group Inc |
$1.12 |
-6.67%
|
$1.18 |
$1.12 |
76,600 |
VRAX
|
Virax Biolabs Group Limited |
$1.03 |
-9.65%
|
$1.10 |
$1.01 |
105,500 |
VRBCF
|
Virbac Sa |
$324.00 |
-0.17%
|
$327.80 |
$324.00 |
100 |
VRBFF
|
Vanadiumcorp Resource Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
400 |
VRCA
|
Verrica Pharmaceuticals Inc |
$0.42 |
-4.20%
|
$0.43 |
$0.38 |
357,100 |
VRDN
|
Viridian Therapeutics Inc |
$12.65 |
-3.21%
|
$12.68 |
$11.90 |
1,124,300 |
VRDR
|
Verde Resources Inc |
$0.15 |
-5.43%
|
$0.15 |
$0.15 |
1,000 |
VRE
|
Veris Residential Inc |
$16.66 |
-2.63%
|
$17.18 |
$16.56 |
564,821 |
VREOF
|
Vireo Growth Inc |
$0.44 |
-5.15%
|
$0.45 |
$0.42 |
50,700 |
VREX
|
Varex Imaging Corp |
$10.31 |
-9.76%
|
$11.43 |
$10.27 |
380,800 |
VRM
|
Vroom Inc |
$30.48 |
-3.70%
|
$31.96 |
$29.25 |
5,700 |
VRME
|
Verifyme Inc |
$0.64 |
-4.50%
|
$0.67 |
$0.61 |
120,800 |
VRN
|
Veren Inc |
$6.27 |
-6.14%
|
$6.55 |
$6.25 |
32,687,461 |
VRNA
|
Verona Pharma Plc ADR |
$58.09 |
-3.65%
|
$59.25 |
$56.71 |
1,670,400 |
VRNOF
|
Verano Hldgs Corp |
$0.59 |
-3.74%
|
$0.64 |
$0.58 |
207,100 |
VRNS
|
Varonis Systems Inc |
$40.48 |
-2.60%
|
$41.05 |
$39.99 |
1,429,600 |
VRNT
|
Verint Systems Inc |
$15.98 |
-11.32%
|
$17.23 |
$15.87 |
1,258,900 |
VROYF
|
Vizsla Royalties Corp |
$1.32 |
-4.61%
|
$1.38 |
$1.25 |
9,600 |
VRPX
|
Virpax Pharmaceuticals Inc |
$0.67 |
-45.08%
|
$1.18 |
$0.45 |
2,701,600 |
VRRCF
|
Vr Resources Ltd |
$0.02 |
-1.71%
|
$0.02 |
$0.02 |
25,000 |
VRRM
|
Verra Mobility Corp |
$23.31 |
N/A
|
$23.54 |
$22.57 |
2,032,500 |
VRSK
|
Verisk Analytics Inc |
$305.09 |
1.80%
|
$306.67 |
$298.45 |
1,425,300 |
VRSN
|
Verisign Inc |
$255.43 |
-0.03%
|
$258.67 |
$252.80 |
1,450,200 |
VRSRF
|
Versarien Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
VRT
|
Vertiv Holdings Llc. |
$67.47 |
-12.50%
|
$71.52 |
$66.62 |
14,042,126 |
VRTC
|
Veritec Inc |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
18,700 |
VRTS
|
Virtus Investment Partners |
$161.76 |
-7.57%
|
$169.09 |
$160.17 |
56,287 |
VRTX
|
Vertex Pharmaceutic |
$484.01 |
0.11%
|
$494.48 |
$480.01 |
2,063,800 |
VS
|
Versus Systems Inc |
$2.04 |
-0.97%
|
$2.05 |
$1.95 |
15,200 |
VSAT
|
Viasat Inc |
$9.24 |
-10.12%
|
$9.65 |
$9.23 |
2,237,200 |
VSBGF
|
Vsblty Groupe Technologies Corp |
$0.08 |
-17.86%
|
$0.10 |
$0.06 |
30,400 |
VSCO
|
Victorias Secret & Co. |
$14.87 |
-22.63%
|
$18.00 |
$14.60 |
13,691,896 |
VSEC
|
V S E Corp |
$116.76 |
-6.07%
|
$120.20 |
$113.33 |
304,100 |
VSEE
|
Vsee Health Inc |
$1.19 |
-0.83%
|
$1.20 |
$1.17 |
18,000 |
VSH
|
Vishay Intertechnology |
$12.45 |
-21.85%
|
$15.33 |
$12.44 |
5,738,100 |
VSME
|
vs Media Holdings Limited Cl A |
$0.92 |
0.63%
|
$0.93 |
$0.90 |
4,700 |
VSMR
|
Verify Smart Corp |
$0.05 |
-6.21%
|
$0.05 |
$0.05 |
1,500 |
VSQTF
|
Victory Square Technologies Inc |
$0.12 |
-2.28%
|
$0.12 |
$0.12 |
4,000 |
VST
|
Vistra Energy Corp |
$108.21 |
-14.92%
|
$118.84 |
$107.31 |
12,727,895 |
VSTA
|
Vasta Platform Ltd Cl A |
$4.46 |
-2.41%
|
$4.70 |
$3.62 |
70,400 |
VSTE
|
Vast Renewables Limited |
$0.33 |
5.08%
|
$0.34 |
$0.29 |
917,800 |