VDRM
|
Viaderma Inc |
$0.01 |
-1.92%
|
$0.01 |
$0.01 |
1,881,500 |
VECO
|
Veeco Instrument |
$27.41 |
1.63%
|
$27.63 |
$27.16 |
367,300 |
VEEA
|
Veea Inc |
$3.66 |
-1.35%
|
$3.73 |
$3.66 |
15,600 |
VEEE
|
Twin Vee Powercats Co. |
$0.49 |
26.86%
|
$0.63 |
$0.35 |
4,625,900 |
VEEV
|
Veeva Systems Inc |
$216.59 |
0.86%
|
$217.65 |
$214.46 |
715,000 |
VEL
|
Velocity Financial Inc |
$18.93 |
0.64%
|
$18.99 |
$18.71 |
49,400 |
VEMLY
|
Venture Corp. Ltd |
$48.63 |
5.17%
|
$48.63 |
$48.63 |
300 |
VENG
|
Vision Energy Corp |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
1,800 |
VENZF
|
Venzee Technologies Inc |
$0.10 |
2.97%
|
$0.10 |
$0.10 |
2,500 |
VEOEF
|
Veolia Environnement |
$28.55 |
4.55%
|
$28.55 |
$28.34 |
1,000 |
VEOEY
|
Veolia Environnement ADR |
$14.08 |
1.96%
|
$14.20 |
$14.06 |
128,900 |
VEON
|
Veon Ltd ADR |
$46.00 |
0.22%
|
$46.96 |
$45.76 |
206,700 |
VERA
|
Vera Therapeutics Inc Cl A |
$33.37 |
1.80%
|
$34.33 |
$32.25 |
1,045,300 |
VERB
|
Verb Technology Company |
$5.73 |
-1.72%
|
$6.12 |
$5.65 |
36,300 |
VERI
|
Veritone Inc |
$2.71 |
0.37%
|
$2.82 |
$2.68 |
508,000 |
VERO
|
Venus Concept Inc |
$0.36 |
-1.97%
|
$0.37 |
$0.34 |
181,400 |
VERU
|
Veru Inc |
$0.98 |
15.61%
|
$0.99 |
$0.83 |
4,914,800 |
VERV
|
Verve Therapeutics Inc |
$6.14 |
0.66%
|
$6.57 |
$6.09 |
1,645,700 |
VERX
|
Vertex Inc Cl A |
$56.40 |
0.98%
|
$56.68 |
$55.92 |
595,400 |
VET
|
Vermilion Energy Inc |
$10.12 |
-0.69%
|
$10.24 |
$10.02 |
924,200 |
VEXTF
|
Vext Science Inc |
$0.12 |
-1.32%
|
$0.13 |
$0.11 |
6,800 |
VFC
|
V.F. Corp |
$23.67 |
0.08%
|
$24.00 |
$23.51 |
5,207,100 |
VFEAF
|
Vanguard Funds Plc |
$62.02 |
0.98%
|
$62.02 |
$62.02 |
10,800 |
VFF
|
Village Farms Intl |
$0.73 |
1.45%
|
$0.73 |
$0.71 |
295,500 |
VFPAF
|
Vanguard Funds Plc |
$29.92 |
0.04%
|
$29.92 |
$29.79 |
15,500 |
VFS
|
Vinfast Auto Ltd |
$4.12 |
N/A
|
$4.18 |
$4.09 |
747,900 |
VFUUF
|
Vanguard Funds Plc |
$149.07 |
1.70%
|
$149.07 |
$147.99 |
5,800 |
VGAS
|
Verde Clean Fuels Inc |
$3.94 |
2.07%
|
$3.95 |
$3.79 |
5,600 |
VGFPF
|
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
$114.05 |
0.91%
|
$114.42 |
$114.05 |
4,000 |
VGGIF
|
Boosh Plant-Based Brands Inc |
$0.00 |
-75.00%
|
$0.01 |
$0.00 |
200 |
VGLS
|
VG Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,110,100 |
VGZ
|
Vista Gold Corp |
$0.57 |
1.21%
|
$0.57 |
$0.56 |
61,700 |
VHAI
|
Vocodia Holdings Corp |
$0.01 |
-1.79%
|
$0.01 |
$0.01 |
5,365,500 |
VHAIW
|
Vocodia Holdings Corp Sr A WT |
$0.08 |
906.58%
|
$0.08 |
$0.08 |
100 |
VHC
|
Virnetx Holding Corp |
$9.28 |
2.20%
|
$9.69 |
$9.04 |
23,600 |
VHI
|
Valhi Inc |
$24.07 |
5.11%
|
$24.55 |
$23.20 |
19,200 |
VHIBF
|
Vitalhub Corp |
$7.75 |
1.44%
|
$7.77 |
$7.63 |
6,700 |
VIAV
|
Viavi Solutions |
$10.22 |
1.79%
|
$10.24 |
$10.10 |
1,147,700 |
VICI
|
Vici Properties Inc |
$29.35 |
0.24%
|
$29.52 |
$29.19 |
10,796,500 |
VICR
|
Vicor Corp |
$51.54 |
6.53%
|
$51.84 |
$48.47 |
327,200 |
VIGL
|
Vigil Neuroscience Inc |
$1.93 |
2.12%
|
$1.95 |
$1.87 |
51,000 |
VIK
|
Viking Holdings Ltd |
$47.71 |
5.69%
|
$48.39 |
$46.16 |
3,900,100 |
VINC
|
Vincera Pharma Inc |
$0.15 |
8.71%
|
$0.16 |
$0.14 |
2,709,500 |
VINE
|
Fresh Vine Wine Inc |
$0.69 |
22.98%
|
$0.70 |
$0.57 |
376,300 |
VINP
|
Vinci Partners Investments Ltd Cl A |
$9.76 |
0.83%
|
$9.85 |
$9.60 |
50,400 |
VINZF
|
Vinanz Limited |
$0.17 |
-43.10%
|
$0.28 |
$0.17 |
2,700 |
VIORF
|
Vior Inc |
$0.16 |
2.77%
|
$0.17 |
$0.16 |
20,600 |
VIOT
|
Viomi Technology Ltd ADR |
$1.40 |
-2.57%
|
$1.51 |
$1.40 |
123,300 |
VIPS
|
Vipshop Holdings Ltd ADR |
$13.46 |
2.20%
|
$13.60 |
$13.17 |
2,527,700 |
VIR
|
Vir Biotechnology Inc |
$10.11 |
0.60%
|
$10.28 |
$10.02 |
1,086,900 |