| FFAI
|
Faraday Future Intelligent Electric Inc |
$1.13 |
-5.83%
|
$1.19 |
$1.12 |
4,563,700 |
| NWWCF
|
New China Life Ins Co. Ltd |
$5.84 |
-9.18%
|
$6.29 |
$5.84 |
1,800 |
| STCUF
|
Star Copper Corp |
$0.71 |
2.04%
|
$0.73 |
$0.69 |
114,000 |
| BCOW
|
1895 Bancorp of Wisconsin Inc |
$10.96 |
0.17%
|
$11.00 |
$10.91 |
6,200 |
| EDPFY
|
Edp S A ADR |
$44.69 |
-0.89%
|
$45.02 |
$44.66 |
11,400 |
| SMSEY
|
Samsonite Group Sa ADR |
$12.32 |
-0.69%
|
$12.32 |
$12.28 |
1,700 |
| TBXXF
|
King Copper Discovery Corp |
$0.51 |
0.24%
|
$0.51 |
$0.51 |
47,500 |
| BLNE
|
Beeline Holdings Inc |
$2.06 |
-4.63%
|
$2.24 |
$2.03 |
915,700 |
| ABL
|
Abacus Global Management Inc |
$6.89 |
-0.72%
|
$7.08 |
$6.83 |
430,600 |
| CIZN
|
Citizens Holding Co. |
$7.81 |
-4.36%
|
$8.00 |
$7.80 |
9,900 |
| DTREF
|
Dateline Resources Ltd |
$0.17 |
-4.89%
|
$0.18 |
$0.17 |
2,870,800 |
| HNTRF
|
Gold Hunter Res Inc |
$0.03 |
3.44%
|
$0.03 |
$0.03 |
30,500 |
| ZEGLF
|
Zegona Communications Plc |
$19.85 |
-0.05%
|
$19.85 |
$19.85 |
5,600 |
| MWYN
|
Marwynn Holdings Inc |
$0.88 |
1.14%
|
$0.89 |
$0.83 |
32,300 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$3.07 |
-1.29%
|
$3.07 |
$3.03 |
900 |
| BAWAY
|
Bawag Group Ag |
$34.97 |
2.51%
|
$34.97 |
$34.97 |
200 |
| CAPS
|
Capstone Therapeutics Corp |
$0.87 |
0.85%
|
$0.91 |
$0.84 |
209,000 |
| AAPT
|
All American Pet Company Inc |
$0.00 |
-85.71%
|
$0.00 |
$0.00 |
1,000 |
| DAXXF
|
Ishares DAX DE |
$230.00 |
1.14%
|
$230.00 |
$230.00 |
100 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
14,950,800 |
| IBITF
|
International Biotechnology Trust Plc |
$10.00 |
-6.98%
|
$10.00 |
$10.00 |
300 |
| BALY
|
Ballys Corporation |
$17.19 |
-2.39%
|
$17.80 |
$17.12 |
62,400 |
| JFB
|
Jfb Construction Holdings Cl A |
$15.17 |
-13.81%
|
$17.92 |
$15.07 |
41,400 |
| MWRXS
|
Masterworks 044 Llc |
$15.50 |
4.03%
|
$15.50 |
$15.50 |
400 |
| PN
|
Skycorp Solar Group Limited |
$0.77 |
-6.06%
|
$0.81 |
$0.75 |
23,100 |
| SAGT
|
Sagtec Global Limited |
$2.38 |
N/A
|
$2.40 |
$2.35 |
22,200 |
| NWTG
|
Newton Golf Company Inc |
$1.86 |
0.54%
|
$1.88 |
$1.71 |
119,200 |
| ONL
|
Orion Properties Inc |
$2.06 |
-2.37%
|
$2.14 |
$2.04 |
333,700 |
| ATOXF
|
Quantum Critical Metals Corp |
$0.08 |
-3.41%
|
$0.08 |
$0.08 |
154,900 |
| BFHJ
|
Beneficial Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| LSLPF
|
Lsl Property Services Plc |
$3.55 |
5.65%
|
$3.55 |
$3.55 |
5,000 |
| PINXF
|
Peoples Insurance Company Group China |
$0.91 |
4.74%
|
$0.91 |
$0.89 |
1,000 |
| YUMAQ
|
Yuma Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SLFPY
|
Aberdeen Group Plc ADR |
$10.50 |
-2.87%
|
$10.50 |
$10.50 |
100 |
| DGXX
|
Digi Power X Inc |
$3.61 |
-4.50%
|
$3.77 |
$3.30 |
5,028,200 |
| ADP
|
Automatic Data Processing |
$261.63 |
0.86%
|
$262.76 |
$259.34 |
2,756,500 |
| KLRS
|
Kalaris Therapeutics Inc |
$5.89 |
-0.59%
|
$6.26 |
$5.82 |
34,200 |
| WDEDF
|
Wisdomtree Issuer Icav |
$33.87 |
1.91%
|
$33.87 |
$33.87 |
300 |
| GEAT
|
Greeteat Corp |
$0.03 |
-10.67%
|
$0.03 |
$0.03 |
19,000 |
| KPLUY
|
K + S Ag |
$6.96 |
1.31%
|
$7.00 |
$6.96 |
2,200 |
| NAGE
|
Niagen Bioscience Inc |
$6.45 |
-3.73%
|
$6.72 |
$6.44 |
619,400 |
| LUCN
|
Lucent Inc |
$8.45 |
0.64%
|
$8.45 |
$8.40 |
300 |
| WHWK
|
Whitehawk Therapeutics Inc |
$2.49 |
-2.73%
|
$2.59 |
$2.49 |
92,700 |
| ATXI
|
Avenue Therapeutics Inc |
$0.77 |
-3.88%
|
$0.80 |
$0.76 |
7,200 |
| AMBR
|
Amber International Holding Limited |
$1.78 |
-9.64%
|
$1.96 |
$1.75 |
353,700 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.05 |
-2.20%
|
$0.06 |
$0.05 |
22,400 |
| BIYA
|
Baiya International Group Inc |
$0.26 |
-1.15%
|
$0.26 |
$0.25 |
262,700 |
| BRLAF
|
British Land Company Plc |
$5.48 |
20.25%
|
$5.48 |
$5.48 |
1,200 |
| EPMLF
|
Empire Metals Ltd |
$0.48 |
7.33%
|
$0.48 |
$0.48 |
27,500 |
| ONNVF
|
Onco-Innovations Ltd |
$1.19 |
8.18%
|
$1.19 |
$1.19 |
4,000 |