VZ
|
Verizon Communications Inc |
$41.91 |
-2.10%
|
$42.65 |
$41.34 |
23,361,868 |
VZLA
|
Vizsla Silver Corp |
$2.17 |
-2.25%
|
$2.22 |
$2.14 |
1,121,347 |
W
|
Wayfair Inc |
$29.25 |
-0.54%
|
$29.66 |
$28.21 |
3,870,738 |
WAB
|
Wabtec Corp |
$184.03 |
-0.73%
|
$185.61 |
$183.09 |
595,473 |
WABC
|
Westamerica Bancorp |
$48.23 |
-0.41%
|
$48.27 |
$47.79 |
121,000 |
WACMY
|
Wacom Co. Ltd |
$3.49 |
-0.57%
|
$3.52 |
$3.49 |
1,500 |
WAFD
|
Wafd Inc |
$28.22 |
-1.09%
|
$28.45 |
$27.85 |
301,800 |
WAFU
|
Wah Fu Education Group Ltd |
$1.37 |
-4.86%
|
$1.49 |
$1.37 |
26,800 |
WAL
|
Western Alliance Bancorp |
$69.70 |
-1.55%
|
$71.39 |
$69.17 |
810,046 |
WALD
|
Waldencast Plc |
$2.69 |
-4.61%
|
$2.77 |
$2.56 |
42,900 |
WALRF
|
Megawatt Lithium & Battery Metals Corp |
$0.01 |
-12.77%
|
$0.01 |
$0.01 |
200 |
WAMFF
|
Western Alaska Corp |
$0.45 |
50.00%
|
$0.55 |
$0.45 |
16,700 |
WARFY
|
Wharf Holdings Ltd |
$4.85 |
0.62%
|
$4.86 |
$4.85 |
1,100 |
WASH
|
Washington TR Bncorp |
$27.73 |
-1.11%
|
$28.10 |
$27.49 |
140,000 |
WAT
|
Waters Corp |
$337.89 |
-0.82%
|
$339.78 |
$330.01 |
252,623 |
WATT
|
Energous Corp |
$0.30 |
-1.67%
|
$0.31 |
$0.29 |
496,900 |
WAVE
|
Eco Wave Power Global Ab ADR |
$6.26 |
0.16%
|
$6.27 |
$5.85 |
48,500 |
WAWIF
|
Wallenius Wilhelmsen ASA |
$7.19 |
3.60%
|
$7.19 |
$7.19 |
400 |
WAY
|
Waystar Holding Corp |
$37.02 |
-0.70%
|
$37.37 |
$36.64 |
938,000 |
WB
|
Weibo Corp ADR |
$8.11 |
-1.10%
|
$8.19 |
$8.04 |
588,600 |
WBA
|
Walgreens Boots Alliance |
$11.01 |
-0.18%
|
$11.03 |
$10.95 |
6,369,100 |
WBD
|
Discovery Inc Series A |
$8.59 |
1.06%
|
$8.65 |
$8.43 |
24,512,199 |
WBRBY
|
Wienerberger Baustof ADR |
$7.00 |
N/A
|
$7.00 |
$6.80 |
11,300 |
WBS
|
Webster Financial Corp |
$47.50 |
-0.84%
|
$48.21 |
$47.19 |
1,787,904 |
WBSR
|
Webstar Technology Group Inc |
$0.03 |
129.82%
|
$0.04 |
$0.01 |
707,300 |
WBTN
|
Webtoon Entertainment Inc |
$9.27 |
1.53%
|
$9.30 |
$9.04 |
148,900 |
WBTNF
|
Weebit Nano Ltd |
$1.06 |
0.95%
|
$1.06 |
$1.06 |
2,000 |
WBX
|
Wallbox N.V. Cl A |
$0.37 |
-2.63%
|
$0.38 |
$0.33 |
247,323 |
WCC
|
Wesco International |
$161.60 |
0.42%
|
$162.59 |
$159.00 |
389,154 |
WCFB
|
Wcf Bancorp Inc |
$7.01 |
-1.27%
|
$7.01 |
$7.01 |
200 |
WCIG
|
Wee-Cig International Corp |
$0.00 |
-31.82%
|
$0.00 |
$0.00 |
1,000 |
WCN
|
Waste Connections Inc |
$194.47 |
-1.14%
|
$197.71 |
$191.74 |
1,416,625 |
WCT
|
Wellchange Holdings Company Limited |
$0.25 |
-0.20%
|
$0.26 |
$0.24 |
703,200 |
WCUFF
|
World Copper Ltd |
$0.04 |
1.96%
|
$0.04 |
$0.03 |
874,900 |
WD
|
Walker & Dunlop |
$75.82 |
-1.13%
|
$76.23 |
$75.04 |
109,362 |
WDAY
|
Workday Inc |
$239.53 |
1.12%
|
$239.81 |
$235.79 |
1,103,300 |
WDC
|
Western Digital Corp |
$40.78 |
1.52%
|
$41.07 |
$39.90 |
4,158,600 |
WDDD
|
Worlds Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
95,000 |
WDFC
|
W D 40 Company |
$223.37 |
-0.55%
|
$225.00 |
$217.67 |
75,600 |
WDFCF
|
K9 Gold Corp |
$0.10 |
5.12%
|
$0.10 |
$0.10 |
1,500 |
WDFN
|
Woodlands Financial Services Co. |
$20.75 |
N/A
|
$20.75 |
$20.74 |
300 |
WDGJF
|
Wood Group [John] Plc. |
$0.24 |
-8.93%
|
$0.24 |
$0.24 |
10,000 |
WDGNF
|
Widgie Nickel Ltd |
$0.01 |
514.29%
|
$0.01 |
$0.01 |
2,300 |
WDH
|
Waterdrop Inc ADR |
$1.28 |
0.80%
|
$1.29 |
$1.27 |
62,314 |
WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,396,200 |
WDOFF
|
Wesdome Gold Mines L |
$12.16 |
1.25%
|
$12.19 |
$11.75 |
117,200 |
WDRP
|
Wanderport Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
362,200 |
WDS
|
Woodside Energy Group Ltd |
$12.90 |
0.08%
|
$12.96 |
$12.78 |
561,634 |
WDSSF
|
Wisdomtree Issuer Plc Wisdomtree US Quality Divi |
$45.34 |
5.37%
|
$45.34 |
$44.82 |
1,400 |
WDTRF
|
Wisdomtree Issuer Icav |
$41.17 |
-0.62%
|
$41.17 |
$41.17 |
2,700 |