Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JDVB Jd Bancshares Inc $26.00 -0.04% $26.26 $26.00 400
KAOCF Kao Corp $44.79 -1.86% $44.79 $44.64 200
MGDDF Cie Generale Des Etablissements Michelin Sa Cler $37.10 1.69% $37.10 $37.10 800
NESR National Energy Services Reunited Corp $6.11 2.52% $6.20 $5.91 317,560
NHLG Natl Healthcare Logistics $0.00 50.00% $0.00 $0.00 24,699
NPHC Nutra Pharma Corp $0.00 N/A $0.00 $0.00 12,050
PBSFY Prosiebensat.1 Media Se $2.04 -0.97% $2.04 $2.04 200
NSBBF Northstar Gaming Holdings Inc $0.03 0.66% $0.03 $0.03 10,000
PEGRF Pennon Group Plc $6.58 -5.13% $6.58 $6.58 7,600
PMTYF Playmates Toys Ltd $0.05 -41.87% $0.06 $0.05 410,500
PNSPF Pensana Plc $1.20 11.11% $1.29 $1.16 13,290
PROM Propel Media Inc $0.95 5.56% $0.95 $0.95 25,000
QTCI Quantum Capital Inc $0.06 100.00% $0.06 $0.04 94,200
ROLR High Roller Technologies Inc $2.96 4.79% $3.16 $2.82 11,760
SNPW Sun Pacific Holding Corp $0.80 -50.00% $0.80 $0.80 200
SNYNF Sanofi $98.08 2.28% $98.08 $98.08 527
SEBC Southeastern Banking Corp $23.20 -0.22% $23.25 $23.20 1,800
SECCF Serco Group Plc. $2.96 9.63% $2.96 $2.96 100
SHRG Sharing Services Global Corp $0.01 -98.89% $0.01 $0.01 200
SIERF Sierra Grande Minerals Inc $0.03 -38.00% $0.03 $0.03 1,000
TGMGF Theta Gold Mines Limited $0.12 33.11% $0.12 $0.12 5,000
UCPLF United Corporations Limited $9.89 -0.20% $9.89 $9.89 1,400
WTBCF Whitbread Plc $42.83 1.44% $42.83 $42.83 200
VCST Viewcast.com $0.00 N/A $0.00 $0.00 350
VLOUF Vallourec Sa $19.07 -2.70% $19.07 $19.07 100
BCOMF B Communications Ltd $7.48 8.41% $7.48 $7.48 380
BFNH Bioforce Nanosciences Holdings Inc $0.62 14.82% $0.62 $0.62 2,099
BIOVF Swedish Orphan Biovitrum Ab $29.79 1.85% $29.79 $29.79 300
BMBLF Brambles Ltd $15.27 0.89% $15.27 $15.04 330
BPAIF Brandpilot Ai Inc $0.01 -3.36% $0.01 $0.01 4,000
BSDGF Bosideng International Holdings Ltd $0.52 0.83% $0.52 $0.52 500
BSGM Biosig Technologies $4.89 -7.03% $5.37 $4.72 821,477
CRERF Carrefour S.A. $14.78 3.84% $14.78 $14.62 1,900
CRSM Carsmartt Inc $0.00 -15.38% $0.00 $0.00 2,405,489
CIAFF Champion Iron Limited $2.99 3.58% $2.99 $2.99 18,017
CIBN Community Investors Bancorp Inc $19.00 4.40% $19.00 $19.00 200
CNDAU Concord Acquisition Corp II $11.00 -11.93% $11.00 $11.00 1,000
DPUKY Dominos Pizza UK & I $6.95 3.73% $6.95 $6.95 300
DRTGF Jet2 Plc $22.62 -3.37% $22.62 $22.62 200
DWAY Driveitaway Holdings Inc $0.09 N/A $0.09 $0.09 10,000
GIGNF Genting Singapore Limited $0.56 -0.14% $0.56 $0.56 20,000
EXCH Exchange Bankshares Inc $50.51 -0.96% $50.51 $50.51 150
FIDS Fnb Inc $21.00 1.20% $21.00 $21.00 154
FLMP Flame Seal Products Inc $0.00 N/A $0.00 $0.00 2,000
HPMCF Africa Energy Corp $0.11 9.60% $0.11 $0.11 200
HZNOF Dexterra Group Inc $6.95 0.29% $6.95 $6.95 700
LBGJ Li Bang International Corporation Inc $1.45 -6.45% $1.70 $1.42 106,155
IMATF Ishares V Plc $9.77 -0.47% $9.77 $9.77 9,200
INGM Ingram Micro Holding Corp $20.65 2.18% $20.69 $20.28 152,521
INRE Inland Real Estate Income TR Inc $11.25 -8.16% $11.25 $11.25 1,200