ELMTY
|
Elementis Plc |
$8.80 |
N/A
|
$8.80 |
$8.80 |
1,200 |
BLLYF
|
80 Mile Plc |
$0.00 |
-17.95%
|
$0.00 |
$0.00 |
109,200 |
MTVA
|
Metavia Inc |
$0.64 |
2.10%
|
$0.65 |
$0.63 |
76,700 |
NXGPF
|
Next Group Plc |
$166.80 |
-0.93%
|
$166.80 |
$166.80 |
100 |
SIGGF
|
Sigma Healthcare Limited |
$1.92 |
-5.30%
|
$1.92 |
$1.92 |
4,700 |
WTBFB
|
W.T.B. Financial Corp |
$290.95 |
0.01%
|
$290.95 |
$290.93 |
100 |
FPRGF
|
Falco Resources Ltd |
$0.17 |
-7.10%
|
$0.17 |
$0.17 |
600 |
EHGRF
|
Star Entertainment Group Limited |
$0.09 |
26.71%
|
$0.09 |
$0.09 |
100 |
CUPPF
|
Super Copper Corp |
$0.32 |
-5.79%
|
$0.32 |
$0.32 |
500 |
FUNR
|
Funr Stock |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
14,944,601 |
HYHY
|
Hydrogen Hybrid Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
MLGCF
|
M3 Metals Corp |
$0.35 |
144.44%
|
$0.35 |
$0.35 |
200 |
TTLTF
|
Total Telcom Inc |
$0.16 |
2.37%
|
$0.16 |
$0.16 |
36,800 |
MTAL
|
Mac Copper Limited |
$12.09 |
N/A
|
$12.14 |
$12.03 |
746,800 |
JUNS
|
Jupiter Neurosciences Inc |
$1.02 |
-2.86%
|
$1.07 |
$0.95 |
239,100 |
CCTC
|
Catalyst Crew Technologies Corp |
$0.41 |
-19.61%
|
$0.41 |
$0.41 |
100 |
CKNHF
|
Clarkson Horace Plc |
$45.74 |
0.32%
|
$45.74 |
$45.74 |
200 |
EGPLF
|
Eagle Plains Resources Ltd |
$0.10 |
7.18%
|
$0.10 |
$0.10 |
2,000 |
EXMRF
|
Exmar S.A. |
$13.50 |
N/A
|
$13.50 |
$13.50 |
700 |
HWGG
|
Hwgg Entertainment Limited |
$2.10 |
-15.66%
|
$2.49 |
$2.10 |
1,400 |
NBSTU
|
Newbury Street Acquisition Corp Units |
$12.99 |
220.74%
|
$13.49 |
$12.99 |
500 |
PGCMF
|
Puregold Price Club Inc |
$0.59 |
N/A
|
$0.59 |
$0.59 |
11,000 |
RPT
|
Rithm Property Trust Inc |
$2.70 |
0.75%
|
$2.72 |
$2.63 |
169,200 |
UOKA
|
Mdjm Ltd |
$2.55 |
2.00%
|
$2.57 |
$2.40 |
16,300 |
ASRHF
|
Astroscale Hldgs Inc |
$4.90 |
-8.75%
|
$4.90 |
$4.90 |
3,000 |
ATIP
|
Ati Physical Therapy Inc |
$0.90 |
4.65%
|
$0.90 |
$0.90 |
200 |
EENEF
|
Rs Group Plc |
$8.04 |
5.56%
|
$8.04 |
$7.70 |
14,500 |
FMCKK
|
Freddie Mac |
$18.75 |
3.02%
|
$18.75 |
$18.41 |
2,100 |
IFSUF
|
Infrastrutture Wireless Italiane Spa Azioni |
$12.21 |
-0.77%
|
$12.21 |
$12.21 |
200 |
PARD
|
Poniard Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
TTGT
|
Techtarget Inc. |
$7.77 |
10.68%
|
$7.79 |
$7.09 |
525,600 |
VIEWF
|
Viewtran Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
ZSPC
|
Zspace Inc |
$3.26 |
2.52%
|
$3.40 |
$3.11 |
38,900 |
ELEAF
|
El. En Spa |
$12.70 |
22.23%
|
$12.70 |
$12.70 |
2,000 |
IDEXQ
|
Ideanomics Inc |
$0.05 |
900.00%
|
$0.10 |
$0.01 |
2,800 |
HGASW
|
Global Gas Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
LNSPF
|
London & Stamford Property Plc |
$2.80 |
2.36%
|
$2.80 |
$2.80 |
1,500 |
RADX
|
Radiopharm Theranostics Limited ADR |
$4.64 |
-1.67%
|
$4.80 |
$4.57 |
9,100 |
TNMG
|
Tnl Mediagene |
$0.49 |
-3.92%
|
$0.53 |
$0.46 |
315,900 |
ARSLF
|
Altima Energy Inc |
$0.30 |
7.14%
|
$0.32 |
$0.26 |
101,300 |
CRYBF
|
Dynamite Blockchain Corp |
$0.03 |
-2.89%
|
$0.03 |
$0.03 |
5,700 |
IREN
|
Iren Limited |
$14.57 |
4.07%
|
$15.14 |
$14.14 |
33,199,500 |
DTNOY
|
Dno ASA |
$12.48 |
-5.78%
|
$12.48 |
$12.48 |
200 |
FLUIF
|
Fluidra Sa |
$24.81 |
1.85%
|
$24.81 |
$24.81 |
600 |
NRWRF
|
Newriver REIT Plc |
$1.04 |
-8.00%
|
$1.04 |
$1.04 |
5,300 |
PGDE
|
Pgd Eco Solutions Inc |
$3.35 |
8.61%
|
$3.35 |
$3.34 |
200 |
PPRW
|
Premier Power Renewable Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
QQCMF
|
Questcorp Mining Inc |
$0.14 |
36.51%
|
$0.14 |
$0.09 |
261,200 |
STME
|
Stimcell Energetics Inc |
$0.36 |
44.68%
|
$0.36 |
$0.36 |
500 |
TAGOF
|
Tag Immobilien Ag |
$17.75 |
4.93%
|
$17.75 |
$17.75 |
100 |