Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FXCNF Fih Mobile Ltd $2.40 -2.44% $2.43 $2.40 200
GCUMF Gunnison Copper Corp $0.38 8.40% $0.39 $0.36 1,037,599
GFMH Goliath Film & Media Holdings $0.00 41.94% $0.00 $0.00 268,555
INVUP Investview Inc $25.28 -1.63% $25.60 $24.77 1,500
KBXFF Kobrea Exploration Corp $0.47 6.80% $0.47 $0.43 28,750
SWZNF Schweizerische Nationalbank $4,600.00 6.98% $4,600.00 $4,600.00 100
SPXCY Singapore Exchange Ltd $27.44 -0.18% $27.46 $27.40 6,760
FCBRF First Trust Global Funds Plc $44.85 0.92% $44.85 $44.85 500
HAYAF Hayasa Metals Inc $0.06 -5.82% $0.07 $0.05 92,650
SODE Social Detention Inc $0.02 5.21% $0.02 $0.02 20,000
FKST Flowerkist Skin Care & Cosmetics Inc $8.25 -44.07% $8.25 $8.25 100
HPYCF Happy Creek Minerals Ltd $0.11 -33.31% $0.11 $0.11 7,200
QDROF Quadro Resources Ltd $0.03 23.69% $0.03 $0.03 15,000
SWOOF SSGA SPDR ETFS Europe II Plc $69.33 -0.48% $69.33 $69.33 300
SEURF SSGA SPDR ETFS Europe I Plc $17.14 1.32% $17.14 $17.14 8,629
TKCM Token Communities Ltd $0.00 -60.00% $0.00 $0.00 76,600
SSGWF SSGA SPDR ETFS Europe II Plc $77.44 5.88% $77.44 $77.44 500
STPDF Stampede Drilling Inc $0.10 11.11% $0.10 $0.10 2,000
VGDFF Vanguard Funds Plc $58.23 0.10% $58.23 $58.23 5,787
CIGBF CI Invt Grade Bd ETF $9.48 0.32% $9.48 $9.48 1,000
BNKSF Ishares V Plc $7.83 1.35% $7.83 $7.83 462
DXJJF Wisdomtree Issuer Icav $47.80 8.20% $47.80 $47.80 200
CSYJF CSE Global Ltd $0.79 -5.09% $0.79 $0.79 500
FJTCY Fujitec CO Ltd $35.69 -2.75% $35.85 $35.69 300
GLLL Glacial Lakes Corn Processors $2.41 1.26% $2.60 $2.41 107,500
PDRO Pedro's List Inc $0.00 N/A $0.00 $0.00 5,000
OTGLF Optimus Technologie Sa Nowy Sacz Shs $73.17 6.04% $73.17 $73.17 105
RDFD Redfield Energy Llc $1.71 N/A $1.71 $1.71 5,000
SDSYA South Dakota Soybean Processors Llc $7.50 7.14% $7.50 $7.50 2,000
THYCF Taiheiyo Cement Corp $26.50 N/A $26.50 $26.50 8,000
SUNE Sunation Energy Inc $1.06 -0.47% $1.08 $1.04 43,800
BFDE Bedford Energy Inc $0.00 200.00% $0.00 $0.00 300
BTNY Beite Energy Corp $0.00 N/A $0.00 $0.00 20,000
DQJCF Pan Pac Intl Hldgs Corp $5.89 -3.13% $5.89 $5.89 1,200
ETRUF Etruscus Resources Corp $0.06 3.09% $0.06 $0.06 200
ISRNF Ishares V Plc $17.31 -1.42% $17.31 $17.31 17,471
MAWHY Man Wah Holdings Ltd $10.50 -13.79% $10.50 $10.50 270
QTZM Quantumzyme Corp $2.19 39.49% $2.23 $1.50 53,976
RSMDF Resmed Inc $25.00 3.39% $25.00 $25.00 100
SRBT Shanrong Biotechnology Corp $0.14 37.01% $0.14 $0.14 500
VNORP Vornado Realty Trust 6.50 Conv Pfd Ser A $63.00 -8.04% $63.00 $63.00 100
RMSG Real Messenger Corp $1.44 15.20% $1.44 $1.20 57,892
PRM Perimeter Solutions Inc $29.33 3.38% $29.53 $28.29 798,091
CMOPF Cosmo Pharmaceuticals NV $132.45 -0.09% $136.50 $132.41 343
DGNMF Diagnamed Holdings Corp $0.08 5.26% $0.08 $0.07 210,800
HRVFF Harvia Oyj $48.82 -3.10% $48.82 $48.82 200
HKTGF Hikari Tsughin Inc $277.00 2.30% $277.00 $277.00 100
HMTC Homasote Co. $4.00 N/A $4.00 $4.00 1,600
LRDG Lord Global Corp $0.00 N/A $0.00 $0.00 400
NRGIY Neoenergia Sa $23.60 0.04% $23.60 $23.60 22,500