JDVB
|
Jd Bancshares Inc |
$26.00 |
-0.04%
|
$26.26 |
$26.00 |
400 |
KAOCF
|
Kao Corp |
$44.79 |
-1.86%
|
$44.79 |
$44.64 |
200 |
MGDDF
|
Cie Generale Des Etablissements Michelin Sa Cler |
$37.10 |
1.69%
|
$37.10 |
$37.10 |
800 |
NESR
|
National Energy Services Reunited Corp |
$6.11 |
2.52%
|
$6.20 |
$5.91 |
317,560 |
NHLG
|
Natl Healthcare Logistics |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
24,699 |
NPHC
|
Nutra Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,050 |
PBSFY
|
Prosiebensat.1 Media Se |
$2.04 |
-0.97%
|
$2.04 |
$2.04 |
200 |
NSBBF
|
Northstar Gaming Holdings Inc |
$0.03 |
0.66%
|
$0.03 |
$0.03 |
10,000 |
PEGRF
|
Pennon Group Plc |
$6.58 |
-5.13%
|
$6.58 |
$6.58 |
7,600 |
PMTYF
|
Playmates Toys Ltd |
$0.05 |
-41.87%
|
$0.06 |
$0.05 |
410,500 |
PNSPF
|
Pensana Plc |
$1.20 |
11.11%
|
$1.29 |
$1.16 |
13,290 |
PROM
|
Propel Media Inc |
$0.95 |
5.56%
|
$0.95 |
$0.95 |
25,000 |
QTCI
|
Quantum Capital Inc |
$0.06 |
100.00%
|
$0.06 |
$0.04 |
94,200 |
ROLR
|
High Roller Technologies Inc |
$2.96 |
4.79%
|
$3.16 |
$2.82 |
11,760 |
SNPW
|
Sun Pacific Holding Corp |
$0.80 |
-50.00%
|
$0.80 |
$0.80 |
200 |
SNYNF
|
Sanofi |
$98.08 |
2.28%
|
$98.08 |
$98.08 |
527 |
SEBC
|
Southeastern Banking Corp |
$23.20 |
-0.22%
|
$23.25 |
$23.20 |
1,800 |
SECCF
|
Serco Group Plc. |
$2.96 |
9.63%
|
$2.96 |
$2.96 |
100 |
SHRG
|
Sharing Services Global Corp |
$0.01 |
-98.89%
|
$0.01 |
$0.01 |
200 |
SIERF
|
Sierra Grande Minerals Inc |
$0.03 |
-38.00%
|
$0.03 |
$0.03 |
1,000 |
TGMGF
|
Theta Gold Mines Limited |
$0.12 |
33.11%
|
$0.12 |
$0.12 |
5,000 |
UCPLF
|
United Corporations Limited |
$9.89 |
-0.20%
|
$9.89 |
$9.89 |
1,400 |
WTBCF
|
Whitbread Plc |
$42.83 |
1.44%
|
$42.83 |
$42.83 |
200 |
VCST
|
Viewcast.com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
350 |
VLOUF
|
Vallourec Sa |
$19.07 |
-2.70%
|
$19.07 |
$19.07 |
100 |
BCOMF
|
B Communications Ltd |
$7.48 |
8.41%
|
$7.48 |
$7.48 |
380 |
BFNH
|
Bioforce Nanosciences Holdings Inc |
$0.62 |
14.82%
|
$0.62 |
$0.62 |
2,099 |
BIOVF
|
Swedish Orphan Biovitrum Ab |
$29.79 |
1.85%
|
$29.79 |
$29.79 |
300 |
BMBLF
|
Brambles Ltd |
$15.27 |
0.89%
|
$15.27 |
$15.04 |
330 |
BPAIF
|
Brandpilot Ai Inc |
$0.01 |
-3.36%
|
$0.01 |
$0.01 |
4,000 |
BSDGF
|
Bosideng International Holdings Ltd |
$0.52 |
0.83%
|
$0.52 |
$0.52 |
500 |
BSGM
|
Biosig Technologies |
$4.89 |
-7.03%
|
$5.37 |
$4.72 |
821,477 |
CRERF
|
Carrefour S.A. |
$14.78 |
3.84%
|
$14.78 |
$14.62 |
1,900 |
CRSM
|
Carsmartt Inc |
$0.00 |
-15.38%
|
$0.00 |
$0.00 |
2,405,489 |
CIAFF
|
Champion Iron Limited |
$2.99 |
3.58%
|
$2.99 |
$2.99 |
18,017 |
CIBN
|
Community Investors Bancorp Inc |
$19.00 |
4.40%
|
$19.00 |
$19.00 |
200 |
CNDAU
|
Concord Acquisition Corp II |
$11.00 |
-11.93%
|
$11.00 |
$11.00 |
1,000 |
DPUKY
|
Dominos Pizza UK & I |
$6.95 |
3.73%
|
$6.95 |
$6.95 |
300 |
DRTGF
|
Jet2 Plc |
$22.62 |
-3.37%
|
$22.62 |
$22.62 |
200 |
DWAY
|
Driveitaway Holdings Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
10,000 |
GIGNF
|
Genting Singapore Limited |
$0.56 |
-0.14%
|
$0.56 |
$0.56 |
20,000 |
EXCH
|
Exchange Bankshares Inc |
$50.51 |
-0.96%
|
$50.51 |
$50.51 |
150 |
FIDS
|
Fnb Inc |
$21.00 |
1.20%
|
$21.00 |
$21.00 |
154 |
FLMP
|
Flame Seal Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
HPMCF
|
Africa Energy Corp |
$0.11 |
9.60%
|
$0.11 |
$0.11 |
200 |
HZNOF
|
Dexterra Group Inc |
$6.95 |
0.29%
|
$6.95 |
$6.95 |
700 |
LBGJ
|
Li Bang International Corporation Inc |
$1.45 |
-6.45%
|
$1.70 |
$1.42 |
106,155 |
IMATF
|
Ishares V Plc |
$9.77 |
-0.47%
|
$9.77 |
$9.77 |
9,200 |
INGM
|
Ingram Micro Holding Corp |
$20.65 |
2.18%
|
$20.69 |
$20.28 |
152,521 |
INRE
|
Inland Real Estate Income TR Inc |
$11.25 |
-8.16%
|
$11.25 |
$11.25 |
1,200 |