Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QCAAF Quinsam Capital Corp $0.03 3.33% $0.03 $0.03 100
EUUNF Azarga Metals Corp $0.09 1.29% $0.09 $0.09 9,300
TTCM Tautachrome Inc $0.00 N/A $0.00 $0.00 1,000,000
HMSNF Hammerson Plc $3.75 -4.92% $3.75 $3.75 300
STBGY Scandinavian Tob Group As $6.70 5.02% $6.70 $6.70 300
BKISF Ishares IV Plc $4.30 0.72% $4.30 $4.30 71,600
CETXP Cemtrex Inc $0.32 -0.91% $0.33 $0.32 500
CNUCF Canuc Resources Corp $0.05 -4.36% $0.05 $0.05 6,900
CRRSF Cirrus Aircraft Ltd $6.84 4.43% $6.84 $6.80 200
ELAMF Elamex S.A. DE C.V. $2.55 18.06% $2.55 $2.55 300
IISGF Ishares II Plc. $36.00 -0.66% $36.00 $36.00 31,300
IRMTF Information Svcs Corp $25.76 -1.38% $25.76 $25.76 1,700
ITMIF Itech Minerals Ltd $0.02 -36.71% $0.02 $0.02 400
MEIYF Mercialys Paris $12.18 -3.27% $12.18 $12.18 100
NXTP Nextplay Technologies Inc $0.00 N/A $0.00 $0.00 400
PREC Prestige Cars International Inc $0.01 59.09% $0.01 $0.01 1,000
PRKV Parkvida Group Inc $0.01 1.10% $0.01 $0.01 2,400
PSCO Protosource Corp $0.05 -17.86% $0.07 $0.05 9,200
XELA Exela Technologies Inc $0.01 N/A $0.01 $0.00 400
PYRGF Pyrogenesis Inc $0.17 -1.18% $0.17 $0.17 300
NASO Naples Soap Company Inc $0.19 -3.75% $0.19 $0.19 1,400
WRCDF Wirecard Ag $0.00 -98.00% $0.00 $0.00 100
JCDXF Jc Decaux Sa $17.77 -3.95% $17.77 $17.77 500
MLMLF Mcfarlane Lake Mining Limited $0.09 -7.25% $0.09 $0.09 300
SHGKY Sun Hung Kai & Co. Ltd $2.09 2.96% $2.09 $2.09 300
BGOUF Bang & Olufsen As $2.14 3.88% $2.14 $2.14 100
DITTF Daito Trust Construction Co. $16.97 -19.19% $16.97 $15.24 200
BBNA Bonvenu Bancorp Inc $15.00 N/A $15.00 $15.00 100
CHRHF Chervon Hldgs Ltd $2.51 -4.56% $2.51 $2.51 200
CNGI Concordis Group Inc $0.05 14.67% $0.05 $0.05 200
CNRC Cunningham Natural Resources Corp $0.02 -1.20% $0.02 $0.02 60,900
CDIX Cardiff Lexington Corp $1.68 -55.20% $1.68 $1.68 300
CRDV Community Redevelopment Inc $0.01 6.06% $0.01 $0.01 57,700
CTVFF Cleantech Vanadium Mining Corp $0.14 1.26% $0.15 $0.13 717,300
FRFLF Frnt Financial Inc $0.23 11.60% $0.23 $0.22 1,000
GMDMF Gem Diamonds Ltd $0.05 70.07% $0.05 $0.01 43,900
HLEO Helio Corporation $0.30 N/A $0.31 $0.30 3,600
MECPF Mustang Energy Corp $0.09 -2.51% $0.09 $0.08 59,100
MKZR Mackenzie Realty Capital Inc $4.85 -8.49% $5.30 $4.82 59,300
MMETF Miata Metals Corp $0.36 -2.69% $0.36 $0.36 3,000
REVXF Revenio Group Corp $28.50 2.52% $28.50 $28.50 100
SBNCM Southern Bancshares [N.C.] Inc $13.75 3.77% $13.75 $13.75 400
SYIN Synbio International Inc $0.00 -2.63% $0.00 $0.00 355,300
TAGP Tristar Acquisition Group $0.04 -32.20% $0.04 $0.04 10,200
VTMTF Vertu Motors Plc Newcastle Upon Tyne $0.81 1.25% $0.81 $0.81 2,000
VARXF Boe Varitronix Ltd $0.70 -2.05% $0.70 $0.70 5,000
WLGMF West Red Lake Gold Mines Ltd $0.15 N/A $0.15 $0.15 300
ZSILF Zkb Silver ETF $433.33 -7.32% $433.33 $431.08 15,300
CBAUF Commonwealth Bk of A $112.25 4.52% $112.25 $112.00 400
HSRMF Hastings Technology Metals Ltd $0.46 -18.59% $0.52 $0.46 23,200