| PEMSF
|
Pacific Empire Minerals |
$0.04 |
3.55%
|
$0.05 |
$0.04 |
125,100 |
| PEXZF
|
Pacific Rdge Expl Ltd |
$0.14 |
0.63%
|
$0.16 |
$0.14 |
54,300 |
| PEYUF
|
Peyto Expl & Dev Corp |
$17.82 |
0.29%
|
$17.89 |
$17.75 |
135,100 |
| PFBN
|
Pacific Alliance Bank CA |
$8.25 |
3.13%
|
$8.25 |
$8.00 |
400 |
| PFHO
|
Pacific Hlth Cre Orgz Inc |
$1.25 |
4.17%
|
$1.25 |
$1.24 |
10,000 |
| PFLC
|
Pacific Fincl Corp |
$13.00 |
N/A
|
$13.00 |
$13.00 |
100 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$16.89 |
-1.23%
|
$16.93 |
$16.89 |
1,200 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.24 |
-4.85%
|
$0.27 |
$0.23 |
647,800 |
| PGNN
|
Paragon Fincl Sltns Inc |
$12.58 |
-0.32%
|
$12.58 |
$12.58 |
2,000 |
| PGNT
|
Paragon Techs Inc |
$4.50 |
-7.22%
|
$4.60 |
$4.50 |
900 |
| PGPHF
|
Partners Grp Hldg Zug |
$1,203.10 |
0.22%
|
$1,203.10 |
$1,203.10 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.13 |
1.01%
|
$0.13 |
$0.11 |
97,400 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$91.44 |
-0.57%
|
$91.91 |
$91.44 |
10,300 |
| PHYTF
|
Pyrophyte Acquisition Corp |
$12.80 |
-0.85%
|
$12.80 |
$12.00 |
300,500 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$8.21 |
4.45%
|
$8.27 |
$8.21 |
400 |
| PIHG
|
Plural Industry Hldg Grp |
$4.97 |
-0.60%
|
$4.97 |
$4.97 |
100 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$4.06 |
-0.86%
|
$4.08 |
$3.99 |
7,100 |
| PINWF
|
Pinewood Techs Group Plc |
$3.42 |
-5.00%
|
$3.80 |
$3.37 |
16,700 |
| PINXF
|
Peoples Ins CO Grp Ord |
$0.68 |
-2.16%
|
$0.69 |
$0.68 |
58,100 |
| PKLE
|
Picklejar Entertainment |
$0.02 |
55.00%
|
$0.02 |
$0.01 |
6,585,100 |
| PLDGP
|
Prologis Pfd Q |
$53.19 |
0.38%
|
$53.19 |
$53.19 |
500 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$1.95 |
-1.71%
|
$1.98 |
$1.95 |
4,300 |
| PLLMF
|
Edge Copper Corp |
$0.52 |
N/A
|
$0.52 |
$0.52 |
6,100 |
| PLMNF
|
Palamina Corp Ord |
$0.14 |
-6.48%
|
$0.14 |
$0.12 |
2,100 |
| PLMWF
|
Plum Acq Corp III Wts |
$0.15 |
-16.67%
|
$0.15 |
$0.15 |
600 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.14 |
-23.19%
|
$0.23 |
$0.14 |
2,384,500 |
| PLSH
|
Panacea Life Science Hld |
$0.03 |
-6.33%
|
$0.03 |
$0.03 |
1,300 |
| PLYFF
|
Playfair Mining Ltd Ord |
$0.06 |
33.11%
|
$0.06 |
$0.04 |
6,000 |
| PMDI
|
Psychemedics Corp New |
$2.20 |
N/A
|
$2.20 |
$2.15 |
900 |
| PMETF
|
Pmet Res Inc |
$3.78 |
-5.13%
|
$4.00 |
$3.68 |
108,300 |
| PMNXF
|
Perseus Mining Ltd Ord |
$3.96 |
1.47%
|
$3.98 |
$3.96 |
2,200 |
| PNGAY
|
Ping An Ins CO of China |
$15.40 |
-1.47%
|
$15.60 |
$15.34 |
145,200 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
-15.38%
|
$0.00 |
$0.00 |
1,108,700 |
| POAHF
|
Porsche Automobile Pfd |
$37.75 |
-0.47%
|
$37.76 |
$37.75 |
1,000 |
| POPMF
|
Pop Mart Intl Group Ltd |
$19.70 |
-2.48%
|
$19.70 |
$18.55 |
39,700 |
| PPJE
|
Ppj Healthcare Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,301,000 |
| PPRQF
|
Choice Pptys REIT Unit |
$11.08 |
-3.82%
|
$11.08 |
$11.08 |
104,500 |
| PPRUF
|
Kering Sa Ord |
$284.27 |
-0.63%
|
$284.27 |
$284.27 |
100 |
| PPTDF
|
Peptidream Inc Ord |
$7.52 |
-1.70%
|
$7.52 |
$7.52 |
100 |
| PRBZF
|
Premium Brands Holdings |
$60.82 |
-1.29%
|
$62.22 |
$60.82 |
12,300 |
| PRDSF
|
Prada Spa Ord |
$4.88 |
-0.46%
|
$4.92 |
$4.80 |
9,500 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.58 |
-0.54%
|
$16.65 |
$16.58 |
2,500 |
| PREKF
|
Prairiesky Royalty Ltd |
$23.95 |
2.61%
|
$23.95 |
$23.42 |
15,300 |
| PREM
|
Premier Air Charter Hldgs |
$0.07 |
2.94%
|
$0.07 |
$0.06 |
57,600 |
| PRMRF
|
Paramount Res Ltd A |
$20.84 |
2.51%
|
$20.85 |
$20.45 |
8,000 |
| PRRSF
|
Prospect Ridge Res Corp |
$0.05 |
-14.15%
|
$0.05 |
$0.05 |
100 |
| PRTT
|
Protect Pharms Corp |
$0.05 |
-9.09%
|
$0.05 |
$0.05 |
5,700 |
| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
-2.00%
|
$0.01 |
$0.01 |
10,700 |
| PRYMF
|
Prysmian S.P.A. Ord |
$145.58 |
2.64%
|
$147.25 |
$144.75 |
1,300 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$27.45 |
N/A
|
$27.45 |
$27.25 |
200 |