| FXCNF
|
Fih Mobile Ltd |
$2.40 |
-2.44%
|
$2.43 |
$2.40 |
200 |
| GCUMF
|
Gunnison Copper Corp |
$0.38 |
8.40%
|
$0.39 |
$0.36 |
1,037,599 |
| GFMH
|
Goliath Film & Media Holdings |
$0.00 |
41.94%
|
$0.00 |
$0.00 |
268,555 |
| INVUP
|
Investview Inc |
$25.28 |
-1.63%
|
$25.60 |
$24.77 |
1,500 |
| KBXFF
|
Kobrea Exploration Corp |
$0.47 |
6.80%
|
$0.47 |
$0.43 |
28,750 |
| SWZNF
|
Schweizerische Nationalbank |
$4,600.00 |
6.98%
|
$4,600.00 |
$4,600.00 |
100 |
| SPXCY
|
Singapore Exchange Ltd |
$27.44 |
-0.18%
|
$27.46 |
$27.40 |
6,760 |
| FCBRF
|
First Trust Global Funds Plc |
$44.85 |
0.92%
|
$44.85 |
$44.85 |
500 |
| HAYAF
|
Hayasa Metals Inc |
$0.06 |
-5.82%
|
$0.07 |
$0.05 |
92,650 |
| SODE
|
Social Detention Inc |
$0.02 |
5.21%
|
$0.02 |
$0.02 |
20,000 |
| FKST
|
Flowerkist Skin Care & Cosmetics Inc |
$8.25 |
-44.07%
|
$8.25 |
$8.25 |
100 |
| HPYCF
|
Happy Creek Minerals Ltd |
$0.11 |
-33.31%
|
$0.11 |
$0.11 |
7,200 |
| QDROF
|
Quadro Resources Ltd |
$0.03 |
23.69%
|
$0.03 |
$0.03 |
15,000 |
| SWOOF
|
SSGA SPDR ETFS Europe II Plc |
$69.33 |
-0.48%
|
$69.33 |
$69.33 |
300 |
| SEURF
|
SSGA SPDR ETFS Europe I Plc |
$17.14 |
1.32%
|
$17.14 |
$17.14 |
8,629 |
| TKCM
|
Token Communities Ltd |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
76,600 |
| SSGWF
|
SSGA SPDR ETFS Europe II Plc |
$77.44 |
5.88%
|
$77.44 |
$77.44 |
500 |
| STPDF
|
Stampede Drilling Inc |
$0.10 |
11.11%
|
$0.10 |
$0.10 |
2,000 |
| VGDFF
|
Vanguard Funds Plc |
$58.23 |
0.10%
|
$58.23 |
$58.23 |
5,787 |
| CIGBF
|
CI Invt Grade Bd ETF |
$9.48 |
0.32%
|
$9.48 |
$9.48 |
1,000 |
| BNKSF
|
Ishares V Plc |
$7.83 |
1.35%
|
$7.83 |
$7.83 |
462 |
| DXJJF
|
Wisdomtree Issuer Icav |
$47.80 |
8.20%
|
$47.80 |
$47.80 |
200 |
| CSYJF
|
CSE Global Ltd |
$0.79 |
-5.09%
|
$0.79 |
$0.79 |
500 |
| FJTCY
|
Fujitec CO Ltd |
$35.69 |
-2.75%
|
$35.85 |
$35.69 |
300 |
| GLLL
|
Glacial Lakes Corn Processors |
$2.41 |
1.26%
|
$2.60 |
$2.41 |
107,500 |
| PDRO
|
Pedro's List Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| OTGLF
|
Optimus Technologie Sa Nowy Sacz Shs |
$73.17 |
6.04%
|
$73.17 |
$73.17 |
105 |
| RDFD
|
Redfield Energy Llc |
$1.71 |
N/A
|
$1.71 |
$1.71 |
5,000 |
| SDSYA
|
South Dakota Soybean Processors Llc |
$7.50 |
7.14%
|
$7.50 |
$7.50 |
2,000 |
| THYCF
|
Taiheiyo Cement Corp |
$26.50 |
N/A
|
$26.50 |
$26.50 |
8,000 |
| SUNE
|
Sunation Energy Inc |
$1.06 |
-0.47%
|
$1.08 |
$1.04 |
43,800 |
| BFDE
|
Bedford Energy Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
300 |
| BTNY
|
Beite Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| DQJCF
|
Pan Pac Intl Hldgs Corp |
$5.89 |
-3.13%
|
$5.89 |
$5.89 |
1,200 |
| ETRUF
|
Etruscus Resources Corp |
$0.06 |
3.09%
|
$0.06 |
$0.06 |
200 |
| ISRNF
|
Ishares V Plc |
$17.31 |
-1.42%
|
$17.31 |
$17.31 |
17,471 |
| MAWHY
|
Man Wah Holdings Ltd |
$10.50 |
-13.79%
|
$10.50 |
$10.50 |
270 |
| QTZM
|
Quantumzyme Corp |
$2.19 |
39.49%
|
$2.23 |
$1.50 |
53,976 |
| RSMDF
|
Resmed Inc |
$25.00 |
3.39%
|
$25.00 |
$25.00 |
100 |
| SRBT
|
Shanrong Biotechnology Corp |
$0.14 |
37.01%
|
$0.14 |
$0.14 |
500 |
| VNORP
|
Vornado Realty Trust 6.50 Conv Pfd Ser A |
$63.00 |
-8.04%
|
$63.00 |
$63.00 |
100 |
| RMSG
|
Real Messenger Corp |
$1.44 |
15.20%
|
$1.44 |
$1.20 |
57,892 |
| PRM
|
Perimeter Solutions Inc |
$29.33 |
3.38%
|
$29.53 |
$28.29 |
798,091 |
| CMOPF
|
Cosmo Pharmaceuticals NV |
$132.45 |
-0.09%
|
$136.50 |
$132.41 |
343 |
| DGNMF
|
Diagnamed Holdings Corp |
$0.08 |
5.26%
|
$0.08 |
$0.07 |
210,800 |
| HRVFF
|
Harvia Oyj |
$48.82 |
-3.10%
|
$48.82 |
$48.82 |
200 |
| HKTGF
|
Hikari Tsughin Inc |
$277.00 |
2.30%
|
$277.00 |
$277.00 |
100 |
| HMTC
|
Homasote Co. |
$4.00 |
N/A
|
$4.00 |
$4.00 |
1,600 |
| LRDG
|
Lord Global Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| NRGIY
|
Neoenergia Sa |
$23.60 |
0.04%
|
$23.60 |
$23.60 |
22,500 |