| CHYM
|
Chime Financial Inc Cl A |
$29.57 |
-1.96%
|
$29.93 |
$29.02 |
2,025,000 |
| GRLMF
|
Greenlight Metals Inc |
$0.14 |
-4.85%
|
$0.15 |
$0.14 |
58,100 |
| JBS
|
Jbs N.V. Cl A |
$12.42 |
0.40%
|
$12.42 |
$12.00 |
5,280,200 |
| OTF
|
Blue Owl Technology Finance Corp |
$9.12 |
-0.33%
|
$9.23 |
$9.01 |
1,656,600 |
| UMXIF
|
Hamilton Utils Yield Maximizer ETF |
$8.65 |
-0.57%
|
$8.65 |
$8.65 |
200 |
| AIRO
|
Airo Group Holdings Inc |
$4.75 |
-0.63%
|
$4.80 |
$4.64 |
318,500 |
| HOGPF
|
H100 Group Ab |
$0.20 |
42.14%
|
$0.20 |
$0.20 |
2,500 |
| CBIO
|
Crescent Biopharma Inc |
$12.82 |
-2.44%
|
$13.36 |
$12.62 |
397,800 |
| MENS
|
Jyong Biotech Ltd |
$1.77 |
1.72%
|
$1.82 |
$1.51 |
60,000 |
| SLDE
|
Slide Insurance Holdings Inc |
$28.55 |
2.88%
|
$28.69 |
$27.11 |
1,671,900 |
| CAI
|
Caris Life Sciences Inc |
$32.00 |
0.91%
|
$32.16 |
$30.95 |
2,321,700 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$2.83 |
-0.35%
|
$2.92 |
$2.76 |
42,400 |
| MWAI
|
Medwellai Inc |
$0.30 |
6.50%
|
$0.30 |
$0.20 |
12,900 |
| SGTB
|
Suggestion Box Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
107,300 |
| TRWD
|
Tradewinds Universal |
$0.00 |
4.65%
|
$0.00 |
$0.00 |
629,900 |
| EGG
|
Enigmatig Limited Cl A |
$5.13 |
-1.91%
|
$5.40 |
$5.00 |
14,600 |
| ZCRMF
|
Golden Cross Res Inc |
$0.07 |
-1.55%
|
$0.07 |
$0.07 |
78,300 |
| CHPG
|
Championsgate Acquisition Corp Cl A |
$10.50 |
N/A
|
$10.50 |
$10.50 |
500 |
| CRLEF
|
Corcel Exploration Inc |
$0.06 |
-5.65%
|
$0.06 |
$0.06 |
10,000 |
| MAGMF
|
Magma Silver Corp |
$0.05 |
4.57%
|
$0.05 |
$0.05 |
11,800 |
| AMRZ
|
Amrize Ltd |
$39.44 |
N/A
|
$40.16 |
$38.79 |
4,679,700 |
| GWKSY
|
Games Workshop Grp ADR |
$24.51 |
3.57%
|
$24.63 |
$21.21 |
1,100 |
| FMFC
|
Kandal M Venture Limited Cl A |
$4.07 |
13.37%
|
$4.58 |
$3.67 |
119,300 |
| CZAVF
|
Ceske Energeticke Zavody A.S. |
$65.10 |
N/A
|
$65.10 |
$65.10 |
100 |
| ITFS
|
Itafos Inc |
$1.43 |
-1.10%
|
$1.46 |
$1.43 |
4,900 |
| JCAP
|
Jefferson Capital Inc |
$20.41 |
-1.35%
|
$20.64 |
$20.24 |
199,700 |
| ADSLF
|
Andean Silver Ltd |
$0.94 |
-6.93%
|
$1.00 |
$0.93 |
328,800 |
| IGVTF
|
Ishares Vii Plc |
$130.04 |
-0.43%
|
$130.04 |
$130.02 |
600 |
| JLHL
|
Julong Holding Limited Cl A |
$4.91 |
-0.61%
|
$5.02 |
$4.70 |
100,300 |
| BGL
|
Blue Gold Limited Cl A |
$0.13 |
0.75%
|
$0.14 |
$0.13 |
219,500 |
| CBRI
|
Cmtsu Liquidation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| NATBF
|
Natbridge Res Ltd |
$0.22 |
-0.90%
|
$0.22 |
$0.10 |
3,100 |
| NRGT
|
Energy Today Inc |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
35,300 |
| OSRH
|
Osr Health Inc |
$0.21 |
3.85%
|
$0.22 |
$0.17 |
239,200 |
| DFSC
|
Defsec Technologies Inc |
$0.76 |
1.31%
|
$0.82 |
$0.73 |
28,100 |
| GNIS
|
Genesis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
46,670,602 |
| LKYRF
|
Locksley Resources Limited |
$0.05 |
16.45%
|
$0.05 |
$0.05 |
102,000 |
| SCAG
|
Scage Future ADR |
$0.16 |
-3.94%
|
$0.17 |
$0.16 |
163,000 |
| GRAN
|
Grande Group Limited Cl A |
$1.16 |
0.87%
|
$1.46 |
$1.01 |
92,700 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$4.82 |
3.76%
|
$4.82 |
$4.82 |
1,300 |
| MZTI
|
The Marzetti Company |
$109.13 |
-2.85%
|
$113.43 |
$108.47 |
340,300 |
| TAOX
|
Tao Synergies Inc |
$3.31 |
-1.19%
|
$3.41 |
$3.30 |
55,500 |
| ACXAF
|
Act Energy Technologies Ltd |
$6.40 |
4.07%
|
$6.40 |
$6.23 |
8,700 |
| AEBI
|
Aebi Schmidt Holding Ag |
$11.05 |
-1.25%
|
$11.40 |
$10.92 |
170,400 |
| CV
|
Capsovision Inc |
$6.99 |
2.79%
|
$7.18 |
$6.66 |
320,200 |
| BRSL
|
Brightstar Lottery Plc |
$9.48 |
-0.84%
|
$9.52 |
$9.28 |
1,329,700 |
| CYATY
|
Contemporary Amperx ADR |
$11.28 |
4.83%
|
$11.38 |
$11.17 |
963,100 |
| PTHS
|
Pelthos Therapeutics Inc |
$17.00 |
-13.22%
|
$19.73 |
$16.94 |
57,700 |
| HYPD
|
Hyperion Defi Inc |
$2.80 |
-4.11%
|
$2.97 |
$2.80 |
202,500 |
| PMDIY
|
Pro Medicus Ltd ADR |
$28.40 |
16.16%
|
$28.40 |
$28.40 |
100 |