UFG
|
Uni-Fuels Holdings Limited Cl A |
$4.12 |
5.91%
|
$4.40 |
$3.88 |
4,199,000 |
CNR
|
Core Natural Resources Inc |
$70.95 |
-0.07%
|
$72.01 |
$70.18 |
963,871 |
MGNO
|
Magnolia Bancorp Inc |
$11.24 |
-0.88%
|
$11.33 |
$11.24 |
2,100 |
TABCF
|
Tabcorp Holdings Limited |
$0.42 |
-11.33%
|
$0.42 |
$0.42 |
3,500 |
HKPD
|
Hong Kong Pharma Digital Technology Ltd |
$1.07 |
0.47%
|
$1.11 |
$1.05 |
15,300 |
KBSX
|
Fst Corp |
$1.68 |
0.60%
|
$1.71 |
$1.66 |
37,800 |
NMHI
|
Nature's Miracle Holding Inc |
$0.18 |
-0.96%
|
$0.20 |
$0.18 |
95,400 |
OVTZ
|
Oculus Inc |
$0.03 |
9.68%
|
$0.03 |
$0.03 |
21,500 |
SPIEF
|
Spi Energy Company Ltd |
$0.01 |
2,100.00%
|
$0.01 |
$0.00 |
9,600 |
CRICF
|
Churchill Res Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
37,700 |
MSSGF
|
Moss Genomics Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
10,000 |
FLOC
|
Flowco Holdings Inc Cl A |
$16.00 |
0.50%
|
$16.31 |
$15.88 |
350,356 |
PCLA
|
Picocela Inc ADR |
$0.50 |
0.12%
|
$0.52 |
$0.46 |
152,800 |
FMCQF
|
Fresenius Medical Care Ag & Co. Kgaa |
$51.00 |
-0.11%
|
$51.00 |
$51.00 |
100 |
EEEP
|
Ep3Oil Inc |
$0.01 |
-2.73%
|
$0.01 |
$0.01 |
95,600 |
CYGGF
|
Cygnus Metals Ltd |
$0.06 |
23.93%
|
$0.06 |
$0.06 |
2,700 |
ISTNF
|
Ishares V Plc |
$110.60 |
N/A
|
$110.60 |
$109.99 |
1,700 |
MMCP
|
MAG Mile Capital Inc |
$0.33 |
-7.14%
|
$0.35 |
$0.33 |
2,000 |
PRZM
|
Prism Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
LFLY
|
Leafly Hldgs Inc |
$0.23 |
-5.86%
|
$0.27 |
$0.23 |
29,300 |
SCEYF
|
Source Energy Services Ltd |
$9.30 |
-1.89%
|
$9.33 |
$9.30 |
1,100 |
BMMWF
|
BMO Low Volatility CDN Equity ETF |
$39.35 |
0.25%
|
$39.35 |
$39.25 |
2,000 |
BNEHF
|
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
$118.37 |
N/A
|
$118.37 |
$118.37 |
100 |
LECRF
|
Leocor Mining Inc |
$0.04 |
-17.75%
|
$0.05 |
$0.04 |
1,500 |
TOPP
|
Toppoint Holdings Inc |
$2.03 |
-8.14%
|
$2.05 |
$1.90 |
3,400 |
DXST
|
Decent Holding Inc |
$1.27 |
11.35%
|
$1.27 |
$1.14 |
26,400 |
FCNCB
|
First Citizens Bancshares Inc |
$1,646.00 |
-0.54%
|
$1,650.00 |
$1,626.01 |
200 |
FJIKY
|
Fujikura Ltd |
$44.00 |
5.32%
|
$44.00 |
$41.37 |
29,100 |
SRHBY
|
Starhub Ltd |
$9.86 |
N/A
|
$9.86 |
$9.86 |
500 |
DGNX
|
Diginex Limited |
$55.73 |
5.55%
|
$55.90 |
$50.04 |
33,600 |
MCTR
|
Ctrl Group Limited |
$1.57 |
-3.09%
|
$1.73 |
$1.50 |
94,200 |
SVUHF
|
Srivaru Holding Limited |
$0.09 |
32.35%
|
$0.09 |
$0.06 |
6,000 |
DEMRF
|
American Tungsten Corp |
$0.79 |
-6.10%
|
$0.87 |
$0.79 |
369,000 |
HTCTF
|
Hutchison Telecommunications Hong Kong Holdings |
$0.16 |
31.72%
|
$0.16 |
$0.16 |
100 |
SKBL
|
Skyline Builders Group Holding Limited Cl A |
$0.47 |
-2.72%
|
$0.51 |
$0.45 |
580,800 |
RTBRF
|
Restaurant Brands NZ Ltd |
$1.69 |
7.81%
|
$1.69 |
$1.69 |
500 |
TIPT
|
Tiptree Financial Cl A |
$22.15 |
1.70%
|
$22.30 |
$21.89 |
154,700 |
FOMTF
|
Formation Metals Inc |
$0.25 |
-2.87%
|
$0.26 |
$0.24 |
25,700 |
KGSPF
|
Kingspan Group Plc. |
$83.25 |
2.47%
|
$84.52 |
$83.25 |
600 |
TYOYF
|
Taiyo Yuden Co. Ltd |
$19.55 |
N/A
|
$19.55 |
$19.55 |
100 |
DXF
|
Eason Technology Limited ADR |
$4.41 |
-8.13%
|
$5.00 |
$4.05 |
158,940 |
LFLYW
|
Leafly Hldgs Inc WT |
$0.00 |
-60.61%
|
$0.00 |
$0.00 |
10,000 |
LUXHP
|
Luxurban Hotels Inc 13.00% |
$0.01 |
10,900.00%
|
$0.01 |
$0.01 |
100 |
XYZ
|
Block Inc |
$76.73 |
1.23%
|
$77.46 |
$75.76 |
6,781,357 |
CSLMF
|
Cslm Acquisition Corp |
$5.99 |
N/A
|
$5.99 |
$5.99 |
100 |
CSLWF
|
Cslm Acquisition Corp WT |
$0.11 |
-20.86%
|
$0.11 |
$0.11 |
600 |
RHEPB
|
Regional Health Properties Inc |
$6.00 |
N/A
|
$6.00 |
$6.00 |
5,000 |
ACCS
|
Access Newswire Inc |
$11.04 |
0.36%
|
$11.70 |
$10.98 |
5,442 |
LAR
|
Lithium Argentina Ag |
$3.29 |
-0.90%
|
$3.43 |
$3.29 |
1,415,557 |
UETMF
|
Universal Entertainment Corp |
$6.37 |
-12.19%
|
$6.37 |
$6.37 |
2,000 |