| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
501,700 |
| NALG
|
North America Lith & Gold |
$0.06 |
-5.83%
|
$0.06 |
$0.06 |
15,000 |
| NASB
|
Nasb Fincl Inc |
$41.40 |
0.75%
|
$41.40 |
$40.16 |
2,000 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
13.08%
|
$0.02 |
$0.01 |
12,700 |
| NATM
|
Natama Investment Group |
$2.00 |
8.11%
|
$2.00 |
$2.00 |
800 |
| NBCLF
|
Nitto Boseki CO Ltd |
$19.41 |
-11.53%
|
$20.50 |
$19.41 |
3,900 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.20 |
12.80%
|
$0.20 |
$0.20 |
10,800 |
| NBNKF
|
Nordea Bank Abp Ord |
$18.53 |
1.26%
|
$18.53 |
$18.53 |
200 |
| NBVAF
|
Nubeva Tech Ltd |
$0.10 |
3.56%
|
$0.10 |
$0.10 |
1,100 |
| NCLTF
|
Nitori Holdings CO Ltd |
$13.55 |
-1.45%
|
$13.55 |
$13.55 |
35 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.34 |
2.29%
|
$1.34 |
$1.34 |
500 |
| NCSYF
|
Nice Systems Ltd Ord |
$95.96 |
8.16%
|
$95.96 |
$95.96 |
500 |
| NCTKY
|
Nabtesco Corp ADR |
$14.98 |
-0.79%
|
$16.10 |
$14.98 |
4,600 |
| NDBI
|
Nuclear Diamond Batteriy |
$2.50 |
25.00%
|
$2.50 |
$2.50 |
300 |
| NDGPF
|
Nine Dragons Paper Hldgs |
$0.95 |
5.56%
|
$0.95 |
$0.95 |
1,000 |
| NESRF
|
Northern Star Res Ltd |
$13.95 |
-0.88%
|
$14.35 |
$13.43 |
10,800 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.01 |
74.60%
|
$0.01 |
$0.01 |
5,000 |
| NGGTF
|
National Grid Plc Ord |
$16.40 |
-0.55%
|
$16.40 |
$16.40 |
1,200 |
| NGHI
|
New Green Hemp Inc. |
$1.53 |
-20.33%
|
$1.53 |
$1.53 |
100 |
| NGRC
|
National Graphite Crp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,500 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
-11.41%
|
$0.04 |
$0.03 |
1,592,300 |
| NGXXF
|
Ngex Minerals Ltd New |
$18.86 |
0.21%
|
$18.91 |
$18.57 |
23,700 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.77 |
-1.82%
|
$3.96 |
$3.76 |
7,900 |
| NHYDY
|
Norsk Hydro A S Ads |
$9.21 |
2.56%
|
$9.23 |
$9.09 |
203,500 |
| NHYKF
|
Norsk Hydro As Ord |
$9.11 |
1.28%
|
$9.28 |
$9.11 |
16,000 |
| NIOMF
|
North Amern Niobium & Cm |
$0.17 |
0.24%
|
$0.18 |
$0.16 |
53,400 |
| NIPNF
|
Nec Corp Ord New |
$25.82 |
-3.30%
|
$26.65 |
$25.82 |
1,700 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.66 |
1.75%
|
$3.66 |
$3.55 |
12,700 |
| NLCP
|
Newlake Cap Partners Inc |
$15.61 |
0.77%
|
$15.74 |
$15.31 |
69,800 |
| NMBF
|
Nmb Finl Corp |
$20.74 |
7.46%
|
$20.74 |
$20.00 |
200 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,630,900 |
| NMLSF
|
Restart Life Sciences Cp |
$0.06 |
-18.11%
|
$0.06 |
$0.06 |
1,000 |
| NMREF
|
Namibia Critical Metals |
$0.14 |
6.29%
|
$0.14 |
$0.14 |
7,000 |
| NMTAF
|
Neometals Ltd Ord |
$0.08 |
1,450.00%
|
$0.08 |
$0.05 |
1,000 |
| NNCSF
|
Nanosonics Ltd Ord |
$2.19 |
0.23%
|
$2.19 |
$2.19 |
500 |
| NNGPF
|
NN Group NV Ord |
$89.81 |
3.26%
|
$89.81 |
$89.81 |
400 |
| NNUP
|
Nocopi Techs Inc |
$1.60 |
-8.33%
|
$1.60 |
$1.60 |
1,200 |
| NOKBF
|
Nokia A Shs |
$9.80 |
-5.63%
|
$10.23 |
$9.80 |
7,380,800 |
| NOPFF
|
Nevada Organic Phosphate |
$0.09 |
1.89%
|
$0.10 |
$0.09 |
46,700 |
| NOPMF
|
NEO Performance Materials |
$26.50 |
-4.06%
|
$27.97 |
$26.50 |
13,200 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
-2.70%
|
$0.02 |
$0.02 |
40,200 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.07 |
4.39%
|
$0.07 |
$0.06 |
50,000 |
| NPIFF
|
Northland Pwr Inc |
$15.55 |
0.19%
|
$15.55 |
$15.54 |
231,000 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.47 |
-5.84%
|
$3.47 |
$3.31 |
2,300 |
| NPPTF
|
Neptune Digital Assets |
$0.36 |
-2.68%
|
$0.38 |
$0.33 |
164,600 |
| NPPXF
|
Ntt Inc |
$0.91 |
-1.20%
|
$0.91 |
$0.91 |
100 |
| NRYCF
|
Nations Rty Corp |
$0.69 |
-1.80%
|
$0.71 |
$0.69 |
14,200 |
| NSARO
|
Nstar Electric CO 4.78 Pr |
$77.08 |
-1.18%
|
$77.08 |
$77.08 |
300 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$70.00 |
1.45%
|
$70.00 |
$70.00 |
100 |
| NSRGF
|
Nestle S.A Reg Ord |
$98.22 |
-6.02%
|
$99.25 |
$96.25 |
2,900 |