QCAAF
|
Quinsam Capital Corp |
$0.03 |
3.33%
|
$0.03 |
$0.03 |
100 |
EUUNF
|
Azarga Metals Corp |
$0.09 |
1.29%
|
$0.09 |
$0.09 |
9,300 |
TTCM
|
Tautachrome Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
HMSNF
|
Hammerson Plc |
$3.75 |
-4.92%
|
$3.75 |
$3.75 |
300 |
STBGY
|
Scandinavian Tob Group As |
$6.70 |
5.02%
|
$6.70 |
$6.70 |
300 |
BKISF
|
Ishares IV Plc |
$4.30 |
0.72%
|
$4.30 |
$4.30 |
71,600 |
CETXP
|
Cemtrex Inc |
$0.32 |
-0.91%
|
$0.33 |
$0.32 |
500 |
CNUCF
|
Canuc Resources Corp |
$0.05 |
-4.36%
|
$0.05 |
$0.05 |
6,900 |
CRRSF
|
Cirrus Aircraft Ltd |
$6.84 |
4.43%
|
$6.84 |
$6.80 |
200 |
ELAMF
|
Elamex S.A. DE C.V. |
$2.55 |
18.06%
|
$2.55 |
$2.55 |
300 |
IISGF
|
Ishares II Plc. |
$36.00 |
-0.66%
|
$36.00 |
$36.00 |
31,300 |
IRMTF
|
Information Svcs Corp |
$25.76 |
-1.38%
|
$25.76 |
$25.76 |
1,700 |
ITMIF
|
Itech Minerals Ltd |
$0.02 |
-36.71%
|
$0.02 |
$0.02 |
400 |
MEIYF
|
Mercialys Paris |
$12.18 |
-3.27%
|
$12.18 |
$12.18 |
100 |
NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
PREC
|
Prestige Cars International Inc |
$0.01 |
59.09%
|
$0.01 |
$0.01 |
1,000 |
PRKV
|
Parkvida Group Inc |
$0.01 |
1.10%
|
$0.01 |
$0.01 |
2,400 |
PSCO
|
Protosource Corp |
$0.05 |
-17.86%
|
$0.07 |
$0.05 |
9,200 |
XELA
|
Exela Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
400 |
PYRGF
|
Pyrogenesis Inc |
$0.17 |
-1.18%
|
$0.17 |
$0.17 |
300 |
NASO
|
Naples Soap Company Inc |
$0.19 |
-3.75%
|
$0.19 |
$0.19 |
1,400 |
WRCDF
|
Wirecard Ag |
$0.00 |
-98.00%
|
$0.00 |
$0.00 |
100 |
JCDXF
|
Jc Decaux Sa |
$17.77 |
-3.95%
|
$17.77 |
$17.77 |
500 |
MLMLF
|
Mcfarlane Lake Mining Limited |
$0.09 |
-7.25%
|
$0.09 |
$0.09 |
300 |
SHGKY
|
Sun Hung Kai & Co. Ltd |
$2.09 |
2.96%
|
$2.09 |
$2.09 |
300 |
BGOUF
|
Bang & Olufsen As |
$2.14 |
3.88%
|
$2.14 |
$2.14 |
100 |
DITTF
|
Daito Trust Construction Co. |
$16.97 |
-19.19%
|
$16.97 |
$15.24 |
200 |
BBNA
|
Bonvenu Bancorp Inc |
$15.00 |
N/A
|
$15.00 |
$15.00 |
100 |
CHRHF
|
Chervon Hldgs Ltd |
$2.51 |
-4.56%
|
$2.51 |
$2.51 |
200 |
CNGI
|
Concordis Group Inc |
$0.05 |
14.67%
|
$0.05 |
$0.05 |
200 |
CNRC
|
Cunningham Natural Resources Corp |
$0.02 |
-1.20%
|
$0.02 |
$0.02 |
60,900 |
CDIX
|
Cardiff Lexington Corp |
$1.68 |
-55.20%
|
$1.68 |
$1.68 |
300 |
CRDV
|
Community Redevelopment Inc |
$0.01 |
6.06%
|
$0.01 |
$0.01 |
57,700 |
CTVFF
|
Cleantech Vanadium Mining Corp |
$0.14 |
1.26%
|
$0.15 |
$0.13 |
717,300 |
FRFLF
|
Frnt Financial Inc |
$0.23 |
11.60%
|
$0.23 |
$0.22 |
1,000 |
GMDMF
|
Gem Diamonds Ltd |
$0.05 |
70.07%
|
$0.05 |
$0.01 |
43,900 |
HLEO
|
Helio Corporation |
$0.30 |
N/A
|
$0.31 |
$0.30 |
3,600 |
MECPF
|
Mustang Energy Corp |
$0.09 |
-2.51%
|
$0.09 |
$0.08 |
59,100 |
MKZR
|
Mackenzie Realty Capital Inc |
$4.85 |
-8.49%
|
$5.30 |
$4.82 |
59,300 |
MMETF
|
Miata Metals Corp |
$0.36 |
-2.69%
|
$0.36 |
$0.36 |
3,000 |
REVXF
|
Revenio Group Corp |
$28.50 |
2.52%
|
$28.50 |
$28.50 |
100 |
SBNCM
|
Southern Bancshares [N.C.] Inc |
$13.75 |
3.77%
|
$13.75 |
$13.75 |
400 |
SYIN
|
Synbio International Inc |
$0.00 |
-2.63%
|
$0.00 |
$0.00 |
355,300 |
TAGP
|
Tristar Acquisition Group |
$0.04 |
-32.20%
|
$0.04 |
$0.04 |
10,200 |
VTMTF
|
Vertu Motors Plc Newcastle Upon Tyne |
$0.81 |
1.25%
|
$0.81 |
$0.81 |
2,000 |
VARXF
|
Boe Varitronix Ltd |
$0.70 |
-2.05%
|
$0.70 |
$0.70 |
5,000 |
WLGMF
|
West Red Lake Gold Mines Ltd |
$0.15 |
N/A
|
$0.15 |
$0.15 |
300 |
ZSILF
|
Zkb Silver ETF |
$433.33 |
-7.32%
|
$433.33 |
$431.08 |
15,300 |
CBAUF
|
Commonwealth Bk of A |
$112.25 |
4.52%
|
$112.25 |
$112.00 |
400 |
HSRMF
|
Hastings Technology Metals Ltd |
$0.46 |
-18.59%
|
$0.52 |
$0.46 |
23,200 |