Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AHHNS Arrived Homes 3 Llc $9.40 N/A $9.40 $9.40 100
CBLUY China Bluechemical Ltd $11.00 -5.42% $11.63 $11.00 300
LMED Latamed AI Corp $0.05 2.00% $0.06 $0.05 44,490
MAUUF Manhattan Uranium Discovery Corp $0.11 11.15% $0.13 $0.10 158,948
YARRF Pirate Gold Corp $0.11 2.08% $0.11 $0.11 169,000
WSE Wise Group Plc Cl A $10.95 -0.27% $11.04 $10.78 3,116,847
PLGO Pelagos Insurance Capital Ltd $25.08 -1.10% $25.57 $24.98 335,278
RTB Rtb Digital Inc $7.52 -2.97% $7.78 $7.50 32,214
FRVO Fervo Energy Company Cl A $9.10 -5.99% $9.93 $9.00 9,956,522
GMRS Gmr Solutions Inc Cl A $9.98 -0.20% $10.09 $9.75 371,528
MKGSF Mackay Gold & Silver Corp $2.32 4.04% $2.35 $2.24 51,483
TLXPF New Murchison Gold Ltd $0.05 -10.00% $0.05 $0.05 92,000
BXDC Blackstone Digital Infrastructure Trust Inc $15.90 1.66% $16.01 $15.58 3,007,870
EROK Eaglerock Land Cl A $17.46 -0.63% $18.48 $16.99 209,037
MWC Micware Co. Ltd ADR $1.65 1.54% $1.70 $1.57 96,907
AIAI Aiai Holdings Corporation Cl A $2.74 2.24% $2.79 $2.53 232,830
CBRS Cerebras Systems Cl A $120.74 -5.09% $130.04 $120.12 11,426,677
VIDA Vida Global Inc Cl A $1.06 -3.64% $1.14 $1.03 76,177
BVRXF Bellavista Resources Ltd $0.23 12.19% $0.23 $0.23 2,000
AIIR Air Global Plc $7.41 -0.54% $7.79 $7.31 30,988
AUC Atif Holdings Ltd $8.74 0.46% $8.74 $7.58 16,586
PUSA Powerus Corp $1.94 -5.83% $2.10 $1.90 1,035,349
UZX Linkage Global Inc $1.16 -0.34% $1.25 $1.16 14,037
XMAX Xmax Inc $8.28 2.22% $8.30 $8.07 744,983
AMAN Amanat Acquisition Corp $10.25 -0.43% $10.31 $10.20 5,788
KWY Kingsway Corporation $9.64 0.52% $9.77 $9.52 20,415
LXEIF Latin Explore Inc $0.15 -2.15% $0.15 $0.15 100
LCLN Lincoln International Inc Cl A $23.26 -3.24% $24.00 $23.15 275,086
OPTH Optimi Health Corp $3.33 -1.48% $3.74 $3.25 18,345
AMSS Amass Brands Inc $0.35 -2.67% $0.39 $0.34 26,108
AMUTF Amundi ETF Icav $15.32 N/A $15.32 $15.32 3,800
QTEX Qtrex Quantum Ltd $1.40 -6.67% $1.51 $1.36 6,467,990
CNXU Conexeu Sciences Inc $3.32 8.50% $3.32 $3.05 359,487
BNY Bank of New York Mellon $142.44 -0.60% $144.00 $142.10 3,114,048
PEGIY Pt Energi Mega Persada Tbk $13.43 -10.11% $13.43 $13.43 100
PRTCY Puretech Health Plc ADR $14.56 -2.28% $15.50 $14.56 500
SOPAQ Society Pass Inc $0.00 N/A $0.00 $0.00 19,642
PNSB Psb Financial Inc $10.89 0.08% $10.89 $10.89 100
VRSUY Verisure Plc $5.52 8.56% $5.52 $5.52 2,000
AIFC AI Financial Corporation $0.36 1.34% $0.37 $0.35 281,860
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.94 0.73% $11.94 $11.80 5,700
AREBW American Rebel Holdings Inc $0.01 -14.29% $0.01 $0.01 21,391
BGDE Big Digital Energy Inc $4.45 -2.41% $4.99 $4.45 41,309
TRAX First Tracks Biotherapeutics Inc $36.28 5.28% $37.26 $35.01 1,431,819
HDRN Hadron Energy Inc $0.65 -2.00% $0.81 $0.65 182,798
KMRRF Kongsberg Maritime ASA $6.47 -2.20% $6.47 $6.47 100
AIFA All IN Futuretech Alliance Inc $3.97 6.15% $4.01 $3.62 91,491
EDMFF Edm Resources Inc $0.43 N/A $0.43 $0.43 5,500
TSEOQ Trinseo Plc $0.00 N/A $0.00 $0.00 200
IDBCF Ishares Digital Assets Ag $8.20 -1.34% $8.20 $8.20 1,900