| ZLNDY
|
Zalando Se ADR |
$13.29 |
3.42%
|
$13.38 |
$13.27 |
14,800 |
| ZURVY
|
Zurich Ins Group ADR |
$34.62 |
0.03%
|
$34.67 |
$34.50 |
143,900 |
| DMRA
|
Damora Therapeutics Inc |
$21.08 |
2.53%
|
$21.86 |
$20.43 |
368,700 |
| HELKF
|
Henkel Kgaa and CO Ord |
$74.29 |
0.28%
|
$74.29 |
$74.29 |
105 |
| OIO
|
Oio Group |
$1.70 |
-3.41%
|
$1.84 |
$1.65 |
105,400 |
| TETWF
|
Technology&Telecomm Wts |
$0.05 |
117.83%
|
$0.08 |
$0.02 |
260,600 |
| HUTCY
|
Hutchison Tlcm ADR |
$2.01 |
0.57%
|
$2.01 |
$2.01 |
200 |
| SLOIY
|
Silicon On Ins ADR |
$89.70 |
5.24%
|
$92.01 |
$88.99 |
1,500 |
| SPIIY
|
Spie Sa ADR |
$11.88 |
1.28%
|
$11.92 |
$11.57 |
24,500 |
| TKHVY
|
Turk Hava Yollar ADR |
$56.47 |
-3.99%
|
$56.47 |
$55.70 |
2,300 |
| ELMUY
|
Elisa Oyj ADR |
$20.06 |
-1.98%
|
$20.06 |
$20.06 |
400 |
| FLQAF
|
Franklin Libertyshares Icav |
$44.22 |
-1.39%
|
$44.22 |
$44.22 |
300 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.56 |
-3.26%
|
$3.56 |
$3.56 |
178,200 |
| UAMY
|
United States Antimony Corp |
$3.68 |
-1.08%
|
$3.78 |
$3.65 |
3,950,200 |
| FLNA
|
Filana Therapeutics Inc |
$0.82 |
0.39%
|
$0.84 |
$0.80 |
408,400 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-5.41%
|
$0.00 |
$0.00 |
29,400 |
| ORXOY
|
Orexo Ab ADR |
$0.75 |
2.88%
|
$0.75 |
$0.75 |
1,400 |
| PSGTY
|
Pt Semen Indonsa ADR |
$1.84 |
2.22%
|
$1.84 |
$1.84 |
100 |
| SICOF
|
Silverco Mining Ltd |
$6.28 |
4.13%
|
$6.28 |
$6.02 |
60,800 |
| CMHHY
|
China Merch Prt Hl ADR |
$22.01 |
-2.55%
|
$22.01 |
$22.01 |
500 |
| HSLV
|
Highlander Silver Corp |
$5.10 |
7.59%
|
$5.17 |
$4.82 |
849,700 |
| CLIR
|
Clearsign Technologies Corp |
$3.21 |
3.22%
|
$3.32 |
$3.12 |
25,600 |
| NIVF
|
Newgenivf Group Limited |
$0.07 |
-11.10%
|
$0.08 |
$0.07 |
18,449,699 |
| VINC
|
Vincerx Pharma Inc |
$0.03 |
71.33%
|
$0.03 |
$0.02 |
10,900 |
| GMEX
|
Gmex Robotics Corporation |
$1.74 |
-10.31%
|
$1.85 |
$1.68 |
148,600 |
| GRML
|
Greenland Mines Ltd |
$5.17 |
-12.07%
|
$6.28 |
$4.93 |
3,658,400 |
| SPGNY
|
Springer Nature Ag Co. |
$12.60 |
0.72%
|
$12.60 |
$12.60 |
2,400 |
| MDA
|
Mda Space Ltd |
$28.15 |
3.00%
|
$28.35 |
$27.03 |
1,205,500 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.76 |
-1.96%
|
$1.76 |
$1.76 |
100 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$12.78 |
8.17%
|
$12.78 |
$12.78 |
200 |
| BETSF
|
Bit Brother Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| CODGF
|
Compagnie DE Saint-Gobain |
$70.70 |
-1.08%
|
$73.52 |
$70.70 |
2,600 |
| ISHOF
|
Ishares III Plc |
$110.52 |
-0.93%
|
$110.52 |
$110.52 |
200 |
| AJNMY
|
Ajinomoto Co. Inc |
$34.18 |
2.39%
|
$34.65 |
$34.03 |
22,100 |
| CDNIF
|
Compania DE Distr Int Log |
$39.47 |
N/A
|
$39.47 |
$39.47 |
100 |
| FASLF
|
First Andes Silver Ltd |
$0.05 |
5.74%
|
$0.05 |
$0.05 |
13,800 |
| HIDDF
|
Hydaway Digital Corp |
$0.06 |
3.83%
|
$0.12 |
$0.05 |
89,100 |
| WWLNF
|
Worldline Sa Ord |
$13.05 |
-15.81%
|
$13.05 |
$13.05 |
200 |
| EWISF
|
Earthwise Minerals Corp |
$0.01 |
-37.40%
|
$0.01 |
$0.01 |
9,400 |
| IVZ
|
Invesco Limited |
$29.51 |
-1.93%
|
$30.01 |
$29.37 |
5,028,500 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$43.95 |
1.03%
|
$44.25 |
$42.76 |
500 |
| VFORF
|
Verticalscope Holdings Inc |
$2.00 |
0.50%
|
$2.00 |
$1.95 |
12,400 |
| WACLY
|
Wacoal Holdings Corp |
$113.53 |
-2.42%
|
$113.53 |
$113.53 |
400 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.07 |
3,150.00%
|
$0.07 |
$0.07 |
100 |
| MCHVY
|
MGM China Hldgs ADR |
$15.44 |
4.86%
|
$15.44 |
$15.44 |
200 |
| SIVEF
|
Sivers Semiconductors Ab |
$2.96 |
-1.00%
|
$3.19 |
$2.92 |
1,358,600 |
| TRAGF
|
Terago Inc Ord |
$1.15 |
7.48%
|
$1.15 |
$1.15 |
100 |
| VIVO
|
Vivopower Plc |
$3.10 |
-3.73%
|
$3.23 |
$3.08 |
251,900 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.07 |
-4.46%
|
$1.14 |
$1.07 |
98,200 |
| FRTAY
|
Freenet Ag ADR |
$12.45 |
-12.32%
|
$12.45 |
$12.45 |
700 |