Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FAASF Digiasia Corp $0.01 2.86% $0.01 $0.01 5,304
IPST Ip Strategy Holdings Inc $2.45 4.70% $2.50 $2.36 11,231
ORGEF Oregen Energy Corp $0.04 -10.41% $0.04 $0.04 10,000
MBRFY Marfrig Glbl Foods ADR $3.63 2.40% $3.66 $3.61 4,557
VITFF Victoria Gold Corp $0.00 -68.75% $0.00 $0.00 100
AMVOY Aumovio Se ADR $7.84 2.69% $7.99 $7.84 584
DGIPF Digiplus Interactive Corp $0.11 -2.38% $0.11 $0.11 37,500
QUTMF Vaneck Ucits ETFS Pub Ltd Co. $26.29 -7.68% $26.29 $26.29 900
SMNR Semnur Pharmaceuticals Inc $0.51 -0.97% $0.51 $0.51 153
SMNRW Semnur Pharms Inc Wts $0.15 426.79% $0.15 $0.15 500
KDK Kodiak AI Inc $1.43 -10.06% $1.60 $1.43 2,243,315
TTTMF Total Metals Corp $0.14 -8.41% $0.14 $0.13 700
CGNO Cognogroup Inc $0.01 1.27% $0.01 $0.00 51,800
CNSUF Canasil Resources Inc $0.02 -0.58% $0.02 $0.02 5,000
QCLS Q/C Technologies Inc $0.56 3.32% $0.59 $0.53 132,200
SIMAU Sim Acquisition Corp. I $11.15 -0.89% $11.80 $11.12 7,500
WRLRF West Red Lake Gld Wts 28 $0.18 -15.23% $0.18 $0.18 21,200
MGN Megan Holdings Limited $2.60 0.02% $2.61 $2.55 3,403
UBTRF Ubtech Robotics Corp $8.42 N/A $8.42 $8.29 310
DGCOF Daura Gold Corp $0.17 10.25% $0.17 $0.16 61,000
IDFSF Invesco Markets II Plc $9.02 N/A $9.02 $9.02 200
KNRX Knorex Ltd Cl A $0.18 8.37% $0.18 $0.16 137,021
AVLP Avalanche International Corp $0.00 N/A $0.00 $0.00 400
GSNR Grayscale Near Trust $8.75 -7.99% $9.85 $8.67 14,576
VERF Versailles Financial Corp $27.25 N/A $27.25 $27.25 100
PRHI Presurance Holdings Inc $8.14 2.39% $9.14 $7.47 60,300
ALAVF Alliance Aviation Services Ltd $0.30 -25.00% $0.30 $0.30 4,000
AMVIF Aumovio Se $38.93 0.58% $38.93 $37.97 2,700
NP Neptune Insurance Holdings Inc Cl A $28.92 -1.82% $29.76 $28.92 72,917
AGRZ Agroz Inc $2.79 -5.91% $2.99 $2.78 6,144
FRMI Fermi Inc $3.19 -5.90% $3.39 $3.17 5,484,027
LNAI Lunai Bioworks Inc $0.80 -3.68% $0.81 $0.77 34,308
PASW Ping An Biomedical CO Ltd $0.12 -10.70% $0.13 $0.12 218,227
SBCLY Sumitomo Bakelite Co. Ltd $17.89 -4.43% $17.89 $17.89 600
STIFF Plaid Technologies Inc $0.06 -19.06% $0.06 $0.05 63,000
CBK Commercial Bancgroup Inc $31.70 0.67% $32.04 $31.52 15,218
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 1,900
TRJGF Trojan Gold Inc $0.01 -74.75% $0.01 $0.01 100
CCHH Cch Holdings Ltd $0.97 5.88% $0.97 $0.97 2,487
SLMT Brera Holdings Plc Cl B $2.95 -4.84% $3.16 $2.95 13,692
GIWWU Gigcapital8 Corp. Units $11.30 7.10% $11.41 $10.10 11,600
AHMKS Arrived Str Llc $4.05 N/A $4.05 $4.05 100
AHSKS Arrived Homes Llc $8.40 40.00% $8.40 $8.40 300
ARVHS Arrived Homes 3 Llc $9.25 2.78% $9.25 $9.25 100
AVLOS Arrived Str Llc $6.90 20.00% $6.90 $6.90 100
AVLWS Arrived Str Llc $5.95 N/A $5.95 $5.95 100
BLVES Arrived Homes Llc $8.80 -10.66% $9.75 $8.80 1,100
GONYF Go Residential REIT $7.90 -1.62% $7.90 $7.88 460
KXIAY Kioxia Holdings Corp $8.13 -6.34% $8.34 $8.11 2,185,983
SFGYY Sony Finl Group Inc ADR $4.74 1.07% $4.75 $4.65 49,154