Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GXXM Gex Management Inc $0.00 N/A $0.00 $0.00 1,100,000
HBMHF Hbm Hldgs Ltd $1.10 97.95% $1.10 $1.10 179,500
MSW Ming Shing Group Holdings Limited $3.85 -0.05% $3.88 $3.77 2,600
MTEM Molecular Templates Inc $0.00 N/A $0.00 $0.00 4,500
PIKM Kidpik Corp $0.05 -48.77% $0.05 $0.05 1,000
PNSTW Pinstripes Holdings Inc WT $0.01 N/A $0.01 $0.01 20,000
PSIX Power Solutns Itl Cmn $26.61 2.66% $27.12 $24.55 262,300
SGN Signing Day Sports Inc $0.79 5.94% $0.85 $0.70 74,422
RRIF Rainforest Resources Inc $0.00 N/A $0.00 $0.00 400
TTAN Servicetitan Inc Cl A $98.13 3.29% $100.00 $93.82 307,000
WELWF Integrated Wellness Acquisition WT $0.03 50.00% $0.03 $0.03 500
IGTAR Inception Growth Acquisition Rights $0.18 N/A $0.18 $0.18 1,600
DWAHF Daiwa House Industry Co. Ltd $33.04 -2.10% $33.04 $33.04 1,200
CWE.A Clearway Energy Inc [Cwen.A] $28.77 0.21% $28.94 $28.45 127,050
ITGLF Integral Metals Corp $0.72 1.01% $0.72 $0.72 800
IVCBF Investcorp Europe Acquisition Corp I Cl A $10.85 1.50% $10.85 $10.85 300
UHA.B U-Haul Holding Series N Non-Voting $60.94 1.28% $61.34 $59.58 273,949
ACCR Access-Power & Company Inc $0.00 N/A $0.00 $0.00 10,400
BDWBY Budweiser Brewing Co. Apac Ltd $4.75 0.74% $4.75 $4.71 1,100
APELY Alps Company Co. Ltd $20.30 5.02% $20.30 $19.76 2,200
BORMF Borealis Mng Co. Ltd $0.40 -12.57% $0.42 $0.40 19,100
BYDIF Byd Electronic International Co. Ltd $5.28 1.50% $5.28 $5.28 1,000
BYDIY Byd Electronic International Co. Ltd $261.58 -0.25% $261.58 $261.58 500
DBCCF Decibel Cannabis Co. Inc $0.04 -5.20% $0.04 $0.04 773,800
GCAN Greater Cannabis Co. Inc $0.00 -16.67% $0.00 $0.00 1,000
HCIL Hongchang International Co. Ltd $0.17 8.71% $0.17 $0.17 100
HRSHF Haier Smart Home Co. Ltd $3.44 6.68% $3.44 $3.44 6,900
LDDD Longduoduo Co. Ltd $4.89 -0.20% $4.89 $4.89 100
LRE Lead Real Estate ADR $1.25 1.96% $1.28 $1.25 1,800
LSB Lakeshore Biopharma Ltd $2.29 -4.58% $2.34 $2.20 9,500
NOKPF Nok Airlines Public Co. Ltd $0.00 N/A $0.01 $0.00 221,600
NVACR Northview Acquisition Corp Rights $0.15 -9.38% $0.16 $0.15 17,600
NVACW Northview Acquisition Corp WT $0.06 -59.73% $0.06 $0.06 100
SGHDY Sg Holdings Co. Ltd $10.03 -10.75% $10.03 $10.03 6,800
SHCO Soho House & Co. Inc $6.23 -2.20% $6.44 $6.13 490,613
SSPLF Safe Supply Streaming Co. Ltd $0.08 17.65% $0.08 $0.08 2,500
TKLF Tokyo Lifestyle Ltd ADR $3.30 0.40% $3.54 $3.28 25,200
WRFRF Wharf Real Estate Investment Co. Ltd $2.59 9.40% $2.59 $2.59 7,000
WUXAY Wuxi Apptec Co. Ltd $8.76 -0.68% $8.76 $8.68 1,300
XTKG X3 Holdings Company Ltd $1.14 -1.55% $1.14 $1.07 17,800
YZCHF Yankuang Energy Group Co. Ltd $1.09 1.87% $1.09 $1.09 1,200
AMLIF American Lithium Corp $0.28 -0.53% $0.29 $0.27 77,300
BTOW Gtfn Holdings Inc $0.23 -4.16% $0.23 $0.23 300
ENDO Endocan Corp $0.00 N/A $0.00 $0.00 500
ETII Envirotechnologies International Inc $0.00 N/A $0.00 $0.00 800
FUGI Fuego Enterprises Inc $0.01 N/A $0.01 $0.01 100,000
HDLMY Heidelberg Materials Ag $35.95 2.98% $36.15 $34.96 952,600
WHLM Wilhelmina Intl $3.75 7.51% $3.75 $3.73 400
USMT US Metro Bancorp $3.52 N/A $3.52 $3.51 31,600
OODH Orion Diversified Holding Co. Inc $0.32 19.94% $0.32 $0.27 2,200