Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LTUM Lithium Corporation. $0.05 1.57% $0.05 $0.05 43,400
SKYD Paramount Skydance Corp Cl B $9.16 -1.29% $9.62 $9.13 24,650,700
DBRIP Digitalbridge Group Inc $14.43 -2.43% $14.78 $14.36 86,800
BBCI Bradbury Capital Inc $7.50 -31.82% $8.57 $7.31 135,500
BBCIW Bradbury Capital Inc WT $0.07 -22.20% $0.08 $0.07 31,400
LESLQ Leslie's Inc $0.03 -34.04% $0.04 $0.02 1,982,200
RMRYD Armory Mining Corp $0.04 -29.28% $0.04 $0.04 400
KGLDF King Global Critical Minerals Inc $0.36 8.80% $0.36 $0.36 300
TKOMY Tokio Marine Holdings Inc $3.40 1.49% $3.43 $3.23 3,960,900
TOPPY Toppan Holdings Inc $6.81 -14.98% $6.81 $6.81 1,500
FMCQF Fresenius Medical Care Ag $40.81 -3.68% $40.81 $40.81 100
ACYB FT Vest Laddered Autocallable Buffer & Resilient $20.14 0.61% $20.28 $20.14 6,800
CPU Amplify Top 10 Semiconductors ETF $23.81 -4.29% $24.22 $23.77 9,200
RINK Russell Investments Multisector Bond ETF $25.01 -0.08% $25.01 $25.01 100
SLVI Neos Silver High Income ETF $48.45 -0.64% $48.75 $48.05 9,900
SMTJ Synera Funds Takumi+ ETF $24.41 -1.79% $24.51 $24.41 47,700
SPXP Direxion U.S. 500 Plus ETF $49.42 -0.88% $49.87 $49.42 1,900
SSMIY Sivers Semiconductors Ab $9.31 -8.81% $9.75 $9.30 3,100
OAKL Oakmark U.S. Concentrated ETF $25.33 1.01% $25.33 $24.97 500
VBAMD Aventis Energy Inc $0.37 2.38% $0.37 $0.37 400
PTAIY Pt Astra International $5.41 1.31% $5.41 $5.35 143,600
PUTKY Pt United Tractors $28.65 3.01% $29.95 $28.42 10,700
BGFR Bestgofer Inc $0.50 N/A $0.50 $0.50 10,000
BSFCD Blue Star Foods Corp $0.25 -19.35% $0.26 $0.25 3,600
BTGRF Bts Grp Hldgs Pub CO $0.06 N/A $0.06 $0.06 500
BTLRF Betolar Oyj $1.00 N/A $1.00 $1.00 100
CFIGY Challenger Ltd $69.19 N/A $69.19 $69.19 200
JPPMF Japan Material CO Ltd $14.72 N/A $14.72 $14.72 400
MALDF Macau Legend Dev Ltd $0.00 N/A $0.00 $0.00 4,000
MLKMF Waldencast Plc $0.75 -21.05% $1.00 $0.71 32,800
SIDGQ Stamford Industrial Group Inc $0.00 N/A $0.00 $0.00 6,600
SZUKF Suzuken Co. Ltd $15.01 N/A $15.01 $15.01 1,600
TKCYY Tokyo Ohka Kogyo Co. Ltd $61.45 N/A $61.47 $61.45 300
AIOK AI Okto Corp $8.70 -18.62% $10.95 $5.78 109,400
GXDFF Global X ETFS Icav $26.32 N/A $26.32 $26.32 800
IBDCF $4.94 N/A $4.94 $4.94 1,221,000
IVREF Inovalis Real Estate Investment Trust $0.49 N/A $0.49 $0.49 18,100
MWKJS Masterworks Vault 2 Llc $7.00 N/A $7.00 $7.00 100
QPSHF Qps Hldgs Inc $9.69 N/A $9.69 $9.69 5,000
RTSN Retension Pharmaceuticals Inc $10.53 5.30% $11.60 $9.66 789,200
SCAT Southern Cross Acquisition II Corp $9.87 N/A $9.88 $9.87 214,000
SCATR Southern Cross Acquisition II Corp. Rights $0.15 0.07% $0.15 $0.15 800
SCATW Southern Cross Acquisition II Corp. Warrants $0.03 N/A $0.03 $0.03 500
TLBI Truline Brands Inc $0.18 28.57% $0.18 $0.18 2,900
TRXB Trex Bio Inc $14.00 3.70% $15.50 $13.50 1,258,300
WSLS Wisdomtree Efficient L/S U.S. Smallcap Equity Fu $24.80 0.16% $24.94 $24.80 700
WTAL Wisdomtree Global Alpha Fund $24.89 0.24% $24.90 $24.88 1,700
DPU Nexpu Ltd $1.47 1.38% $1.50 $1.38 212,100
DWAHY Daiwa House Industry CO Ltd $13.62 -1.16% $14.99 $13.60 52,300
KXIAY Kioxia Holdings Corp $10.86 0.84% $11.21 $10.81 1,344,600