Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LOBLY Loblaw Compnies Ltd ADR $11.18 N/A $11.18 $11.18 500
BETSF Bit Brother Limited $0.00 N/A $0.00 $0.00 600
CODGF Compagnie DE Saint-Gobain $77.10 -4.84% $77.10 $77.10 800
ISHOF Ishares III Plc $111.54 -0.46% $111.54 $111.54 900
AJNMY Ajinomoto Co. Inc $31.65 1.18% $31.74 $31.19 96,000
DGWPF Draegerwerk Ag Ord $102.31 10.01% $102.31 $102.31 100
FASLF First Andes Silver Ltd $0.06 -8.84% $0.06 $0.04 1,500
HIDDF Hydaway Digital Corp $0.06 -2.34% $0.06 $0.06 50,000
IVZ Invesco Limited $30.68 -0.20% $30.73 $30.01 6,969,900
XTEPY Xtep Intl Hldgs ADR $45.75 2.81% $45.75 $45.75 100
CHVKY China Vanke ADR $0.10 -36.96% $0.10 $0.10 4,900
VFORF Verticalscope Holdings Inc $2.00 -2.91% $2.04 $2.00 3,000
BHATF Blue Hat Interactive Entertainment Technology $0.00 N/A $0.00 $0.00 1,200
MCHVY MGM China Hldgs ADR $15.09 12.04% $15.09 $15.09 100
SIVEF Sivers Semiconductors Ab $3.41 3.33% $3.48 $3.19 516,200
VGDDF Vanguard Fund Plc Wld ETF $155.34 1.44% $155.34 $155.34 700
VIVO Vivopower Plc $4.07 5.31% $4.09 $3.83 394,800
FNUC Frontier Nuclear and Minerals Inc $1.51 N/A $1.53 $1.46 191,400
FRTAY Freenet Ag ADR $13.25 -7.73% $13.25 $13.25 500
MRLN Merlin Inc $1.78 0.56% $1.84 $1.70 2,633,400
SWMR Swarmer Inc $21.97 -3.39% $23.30 $21.85 796,100
SNROY Sanrio CO Ltd ADR $17.07 7.06% $17.07 $17.07 1,100
PKCOY Park 24 Corp ADR $12.28 -4.84% $12.28 $12.28 300
RFAFF Rfa Financial Inc $18.19 -3.24% $18.19 $18.19 1,500
WETO Wetour Robotics Limited $1.90 31.03% $2.19 $1.73 28,512,900
AKRYY Aker Soltns ASA ADR $8.94 -0.56% $8.94 $8.94 1,100
KLPPY Klepierre Sa ADR $20.72 -0.84% $20.72 $20.72 10,000
BZQIY Bezeq Israel Telcm ADR $10.85 -18.11% $10.85 $10.85 200
LYRA Lyra Therapeutics Inc $0.03 -85.00% $0.20 $0.03 2,000
MJWNY Naked Wines Plc ADR $3.78 1.75% $3.78 $3.78 100
PNGAF Precision Peptide Company Inc $0.30 -0.07% $0.30 $0.30 2,200
AKZOF Akzo Nobel N.V. $63.60 -0.96% $63.60 $63.60 400
MMXLF Mustang Minerals Limited $0.03 -15.11% $0.04 $0.03 3,100
SNHIY Sany Heavy Industry Co. Ltd $9.44 -5.29% $9.44 $9.44 1,400
TRKNY Turk Telekomnky ADR $2.20 -26.23% $2.35 $2.20 5,300
UPLLF Upland Resources Limited $0.06 36.82% $0.06 $0.06 5,000
VKALF Viking Mines Limited $0.01 N/A $0.01 $0.01 7,400
ALTUF Altura Energy Corp $0.17 8.13% $0.17 $0.14 26,500
FJTNY Fuji Media Holdings Inc $12.09 -7.39% $12.60 $12.09 300
MNSKY Mony Group Plc ADR $9.94 6.19% $9.94 $9.94 100
MPTYY Merlin Prprts Socim ADR $27.89 -3.81% $27.89 $27.89 9,400
HGYN Hong Yuan Holding Group $0.04 N/A $0.04 $0.04 1,800
IVTJY Investec Plc ADR $18.00 -8.16% $19.14 $16.20 2,100
MSSWF Metal Sky Star Acq Cp Wts $0.00 -45.45% $0.00 $0.00 651,700
ZENVF Zenvia Inc $0.00 N/A $0.00 $0.00 1,400
AMFN American Fusion Inc $0.10 8.40% $0.11 $0.09 4,370,600
OSDVF Osisko Dev Corp $0.97 -22.47% $0.97 $0.96 2,900
RPGSF Rockpoint Gas Storage Inc $16.85 -0.88% $16.85 $16.85 7,900
UOKAF Mdjm Ltd $0.22 N/A $0.22 $0.22 300
BLPTF Buffalo Potash Corp $0.67 0.12% $0.74 $0.66 324,200