Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SKYA Skyai Inc $1.84 -5.15% $2.07 $1.81 426,700
QH Quhuo Limited ADR $3.68 0.82% $3.71 $3.51 10,600
VUECF Verdera Energy Corp $0.18 -16.32% $0.24 $0.18 1,687,900
AMSS Amass Brands Inc $0.42 -2.64% $0.43 $0.41 74,700
LCLN Lincoln International Inc Cl A $23.58 0.73% $24.42 $23.57 812,700
VIDA Vida Global Inc Cl A $1.59 0.63% $1.65 $1.55 53,500
RACC Research Alliance Corporation III Cl A $10.72 -1.02% $10.72 $10.55 5,100
FOCL Edap Tms Sa ADR $4.20 -2.78% $4.41 $4.16 52,900
PCSV Pcs Edventures! Inc $1.35 -3.57% $1.40 $1.35 2,200
FDXF Fedex Freight Holding Company Inc $112.89 2.01% $114.46 $111.32 1,554,200
DCOM Dime Commercial Bancshares Inc $39.88 0.91% $40.26 $39.64 336,700
SSRSF Miravalles Gold Corp $0.03 -35.71% $0.05 $0.02 144,000
VSXY Victorias Secret & Co. $91.73 3.64% $91.90 $88.10 1,678,400
ABVEF Above Food Ingredients Inc $0.04 17.85% $0.05 $0.01 20,500
AADX Applied Aerospace & Defense Inc $12.63 8.04% $12.63 $11.63 2,270,200
KIDZ Kidz AI Inc $2.29 -4.98% $2.49 $2.23 53,500
TIRXF Tian Ruixiang Holdings Ltd $0.00 N/A $0.00 $0.00 28,800
LOTT Techlott Inc $0.01 N/A $0.01 $0.01 2,200
NUKUF American Atomics Inc $0.12 11.84% $0.15 $0.11 90,000
PBK Powerbank Corporation $0.23 -18.18% $0.27 $0.22 1,726,400
LFTO Liftoff Mobile Inc $15.15 -3.26% $15.88 $15.12 718,800
PPLI People Incorporated $41.28 0.81% $42.00 $40.97 1,147,800
PRLLY Pirelli & C. Spa $21.39 5.65% $21.39 $21.39 100
BLUWU Blue Water Acquisition Corp. III Unit. $10.50 N/A $10.50 $10.50 300
STRUF Saturn Metals Ltd $0.36 0.31% $0.36 $0.36 6,000
AGTFF Agt Food & Ingredients Inc $13.60 -2.93% $13.60 $13.60 4,300
KYOAY Kyocera Corp $23.54 0.34% $23.74 $23.25 65,300
LSSTF Lassila & Tikanoja Oyj $7.42 -1.98% $7.42 $7.42 100
FAC Factorial Energy Inc $6.00 -4.69% $6.37 $5.99 188,100
AIQUF Air Liquide Sa $189.05 1.84% $201.24 $188.65 200
CHHYF Charbone Corp $0.09 -5.71% $0.10 $0.09 181,600
BSIN Big Sky Industrial Inc $1.42 -0.70% $1.48 $1.42 303,400
FRTT Fort Technology Inc $0.80 -0.35% $0.80 $0.76 44,100
SA Seabridge Gold Inc Common Shares $26.97 -1.03% $27.89 $26.67 628,800
SELXF Semilux International Ltd $0.00 -50.00% $0.00 $0.00 10,800
VLGDF Valor Gold Corp $2.27 -4.42% $2.45 $2.27 105,300
CTRRF CT Real Estate Invt TR $12.00 1.89% $12.00 $12.00 43,900
FFMFF Firefly Metals Ltd $1.20 2.56% $1.40 $1.17 105,500
AIBZ Bitzero Holdings Inc $4.00 -4.53% $4.17 $3.93 406,000
ELOX Eloxx Pharmaceuticals Inc $15.51 -1.27% $16.02 $14.91 17,700
FOXTF Fox Tungsten Ltd $0.12 -13.75% $0.16 $0.12 15,100
PBLS Parabilis Medicines Inc $30.28 -0.53% $30.63 $28.30 881,200
CFOR Capforce Inc $4.05 0.25% $4.05 $4.05 1,100
NMTAY Neometals Ltd $0.20 33.33% $0.20 $0.10 17,400
SOME Somerset Trust Holding Co. $84.90 -0.11% $84.95 $84.90 600
TALMF Talamore Mining Corp $5.65 11.88% $5.65 $5.20 18,500
ENRD Einride Ab ADR $3.33 -9.26% $3.86 $3.33 173,800
TRLV Trulieve Cannabis Corp $10.72 -1.38% $11.30 $10.40 2,269,200
TRRE Terra Asset Management Corp $0.04 11.71% $0.04 $0.04 1,300
VRXA Veraxa Biotech Ag $1.13 -5.04% $1.15 $1.11 150,300