| GPUSD
|
Alset AI Ventures Inc |
$0.14 |
7.78%
|
$0.15 |
$0.14 |
3,200 |
| KAIFF
|
Pilbara Gold Ltd |
$0.41 |
4.65%
|
$0.41 |
$0.41 |
15,000 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.35 |
5.90%
|
$0.39 |
$0.29 |
38,400 |
| QBAKD
|
Qualstar Corp |
$3.75 |
-2.60%
|
$3.85 |
$3.75 |
200 |
| AYA
|
Aya Gold & Silver Inc |
$17.50 |
2.46%
|
$17.74 |
$16.72 |
541,700 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.77 |
0.30%
|
$0.82 |
$0.75 |
3,800 |
| DSCNF
|
Datasection Inc |
$30.00 |
224.32%
|
$30.00 |
$30.00 |
38,500 |
| LTAFF
|
Lithium Africa Corp |
$1.35 |
3.05%
|
$1.35 |
$1.34 |
4,300 |
| ONT
|
Onterris Inc |
$16.63 |
5.52%
|
$16.93 |
$15.78 |
751,300 |
| RMSYF
|
Ramsay Health Care Ltd |
$24.61 |
-1.44%
|
$24.61 |
$24.61 |
100 |
| CHRN
|
Chronoscale Corp |
$15.48 |
-2.61%
|
$16.63 |
$15.35 |
181,600 |
| ESSID
|
Eco Science Solutions Inc |
$0.13 |
-6.58%
|
$0.13 |
$0.13 |
100 |
| PCSVD
|
Pcs Edventures!.com Inc |
$1.45 |
7.41%
|
$1.45 |
$1.45 |
3,000 |
| SGMO
|
Sangamo Therapeutics Inc |
$0.17 |
11.73%
|
$0.18 |
$0.15 |
3,284,200 |
| SKMPF
|
Sankamap Metals Inc |
$0.32 |
1.19%
|
$0.32 |
$0.32 |
10,000 |
| CCL
|
Carnival Corporation Ltd |
$25.98 |
-0.76%
|
$26.50 |
$25.82 |
17,161,600 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-28.89%
|
$0.00 |
$0.00 |
200,000 |
| NKGFD
|
Nevada King Gold Corp |
$0.75 |
-2.41%
|
$0.76 |
$0.73 |
22,200 |
| ODTX
|
Odyssey Therapeutics Inc |
$17.50 |
-1.35%
|
$18.43 |
$16.50 |
323,500 |
| MOBI
|
Mobia Medical Inc |
$12.60 |
0.24%
|
$12.75 |
$12.40 |
78,400 |
| AGNT
|
eXp World Holdings Inc |
$5.05 |
-0.20%
|
$5.13 |
$4.97 |
819,400 |
| LKFT
|
Lakefront Biotherapeutics |
$27.49 |
-1.01%
|
$27.99 |
$27.44 |
123,600 |
| ENHA
|
Enhanced Group Inc Cl A |
$5.36 |
-6.29%
|
$5.85 |
$4.85 |
1,234,500 |
| BOT
|
RoboStrategy Inc |
$24.38 |
-22.08%
|
$30.70 |
$23.70 |
1,183,100 |
| CGEH
|
Capstone Energy Plus Inc |
$10.02 |
0.20%
|
$10.89 |
$9.75 |
317,300 |
| LMED
|
Latamed AI Corp |
$2.80 |
0.39%
|
$2.84 |
$2.77 |
116,200 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.32 |
6.73%
|
$0.32 |
$0.32 |
8,300 |
| SHFH
|
Scientist Home Future Health Ltd |
$1.90 |
5.56%
|
$1.90 |
$1.90 |
300 |
| YARRF
|
Pirate Gold Corp |
$0.15 |
-3.85%
|
$0.15 |
$0.14 |
157,500 |
| WSE
|
Wise Group Plc Cl A |
$12.88 |
3.21%
|
$12.95 |
$12.43 |
528,800 |
| UPERF
|
Union Pwr Metals Corp |
$0.17 |
-5.60%
|
$0.17 |
$0.17 |
2,000 |
| BLSRF
|
Blast Resources Inc |
$0.50 |
18.29%
|
$0.50 |
$0.50 |
500 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$22.79 |
-1.17%
|
$23.26 |
$22.51 |
378,800 |
| RTB
|
Rtb Digital Inc |
$4.12 |
-8.34%
|
$4.59 |
$4.06 |
35,200 |
| AEP
|
American Electric Power |
$131.59 |
1.53%
|
$131.75 |
$129.58 |
3,280,600 |
| APO
|
Apollo Asset Management |
$128.51 |
-1.83%
|
$132.37 |
$127.86 |
2,524,400 |
| AREB
|
American Rebel Holdings Inc |
$0.05 |
-18.74%
|
$0.06 |
$0.05 |
277,200 |
| AXON
|
Axon Enterprise |
$386.00 |
-0.99%
|
$400.00 |
$384.05 |
1,324,600 |
| BAX
|
Baxter International |
$19.18 |
0.79%
|
$19.67 |
$19.06 |
7,219,900 |
| BF.B
|
Brown Forman Cl B |
$26.20 |
0.61%
|
$26.24 |
$25.56 |
1,732,700 |
| BKNG
|
Booking Holdings |
$161.06 |
0.86%
|
$162.80 |
$159.00 |
7,380,300 |
| BKYI
|
Bio-Key International Inc |
$4.75 |
2.15%
|
$4.75 |
$4.31 |
4,400 |
| BR
|
Broadridge Financial Solutions |
$150.49 |
0.31%
|
$153.42 |
$149.97 |
896,000 |
| CAG
|
Conagra Brands |
$13.56 |
1.35%
|
$13.66 |
$13.39 |
11,621,900 |
| CBOE
|
CBOE Global Markets |
$357.35 |
1.54%
|
$361.28 |
$350.23 |
492,800 |
| CBRE
|
CBRE Group |
$131.07 |
0.02%
|
$132.24 |
$129.93 |
1,783,900 |
| CCI
|
Crown Castle |
$91.46 |
-0.63%
|
$92.67 |
$90.58 |
3,045,200 |
| CFG
|
Citizens Financial Group |
$62.89 |
0.18%
|
$63.41 |
$62.62 |
2,741,200 |
| CHTR
|
Charter Communications |
$145.15 |
-2.52%
|
$150.54 |
$142.48 |
2,101,000 |
| CME
|
CME Group |
$291.23 |
0.67%
|
$293.08 |
$289.10 |
1,437,500 |