| AHHNS
|
Arrived Homes 3 Llc |
$9.40 |
N/A
|
$9.40 |
$9.40 |
100 |
| CBLUY
|
China Bluechemical Ltd |
$11.00 |
-5.42%
|
$11.63 |
$11.00 |
300 |
| LMED
|
Latamed AI Corp |
$0.05 |
2.00%
|
$0.06 |
$0.05 |
44,490 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.11 |
11.15%
|
$0.13 |
$0.10 |
158,948 |
| YARRF
|
Pirate Gold Corp |
$0.11 |
2.08%
|
$0.11 |
$0.11 |
169,000 |
| WSE
|
Wise Group Plc Cl A |
$10.95 |
-0.27%
|
$11.04 |
$10.78 |
3,116,847 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$25.08 |
-1.10%
|
$25.57 |
$24.98 |
335,278 |
| RTB
|
Rtb Digital Inc |
$7.52 |
-2.97%
|
$7.78 |
$7.50 |
32,214 |
| FRVO
|
Fervo Energy Company Cl A |
$9.10 |
-5.99%
|
$9.93 |
$9.00 |
9,956,522 |
| GMRS
|
Gmr Solutions Inc Cl A |
$9.98 |
-0.20%
|
$10.09 |
$9.75 |
371,528 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.32 |
4.04%
|
$2.35 |
$2.24 |
51,483 |
| TLXPF
|
New Murchison Gold Ltd |
$0.05 |
-10.00%
|
$0.05 |
$0.05 |
92,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$15.90 |
1.66%
|
$16.01 |
$15.58 |
3,007,870 |
| EROK
|
Eaglerock Land Cl A |
$17.46 |
-0.63%
|
$18.48 |
$16.99 |
209,037 |
| MWC
|
Micware Co. Ltd ADR |
$1.65 |
1.54%
|
$1.70 |
$1.57 |
96,907 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$2.74 |
2.24%
|
$2.79 |
$2.53 |
232,830 |
| CBRS
|
Cerebras Systems Cl A |
$120.74 |
-5.09%
|
$130.04 |
$120.12 |
11,426,677 |
| VIDA
|
Vida Global Inc Cl A |
$1.06 |
-3.64%
|
$1.14 |
$1.03 |
76,177 |
| BVRXF
|
Bellavista Resources Ltd |
$0.23 |
12.19%
|
$0.23 |
$0.23 |
2,000 |
| AIIR
|
Air Global Plc |
$7.41 |
-0.54%
|
$7.79 |
$7.31 |
30,988 |
| AUC
|
Atif Holdings Ltd |
$8.74 |
0.46%
|
$8.74 |
$7.58 |
16,586 |
| PUSA
|
Powerus Corp |
$1.94 |
-5.83%
|
$2.10 |
$1.90 |
1,035,349 |
| UZX
|
Linkage Global Inc |
$1.16 |
-0.34%
|
$1.25 |
$1.16 |
14,037 |
| XMAX
|
Xmax Inc |
$8.28 |
2.22%
|
$8.30 |
$8.07 |
744,983 |
| AMAN
|
Amanat Acquisition Corp |
$10.25 |
-0.43%
|
$10.31 |
$10.20 |
5,788 |
| KWY
|
Kingsway Corporation |
$9.64 |
0.52%
|
$9.77 |
$9.52 |
20,415 |
| LXEIF
|
Latin Explore Inc |
$0.15 |
-2.15%
|
$0.15 |
$0.15 |
100 |
| LCLN
|
Lincoln International Inc Cl A |
$23.26 |
-3.24%
|
$24.00 |
$23.15 |
275,086 |
| OPTH
|
Optimi Health Corp |
$3.33 |
-1.48%
|
$3.74 |
$3.25 |
18,345 |
| AMSS
|
Amass Brands Inc |
$0.35 |
-2.67%
|
$0.39 |
$0.34 |
26,108 |
| AMUTF
|
Amundi ETF Icav |
$15.32 |
N/A
|
$15.32 |
$15.32 |
3,800 |
| QTEX
|
Qtrex Quantum Ltd |
$1.40 |
-6.67%
|
$1.51 |
$1.36 |
6,467,990 |
| CNXU
|
Conexeu Sciences Inc |
$3.32 |
8.50%
|
$3.32 |
$3.05 |
359,487 |
| BNY
|
Bank of New York Mellon |
$142.44 |
-0.60%
|
$144.00 |
$142.10 |
3,114,048 |
| PEGIY
|
Pt Energi Mega Persada Tbk |
$13.43 |
-10.11%
|
$13.43 |
$13.43 |
100 |
| PRTCY
|
Puretech Health Plc ADR |
$14.56 |
-2.28%
|
$15.50 |
$14.56 |
500 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,642 |
| PNSB
|
Psb Financial Inc |
$10.89 |
0.08%
|
$10.89 |
$10.89 |
100 |
| VRSUY
|
Verisure Plc |
$5.52 |
8.56%
|
$5.52 |
$5.52 |
2,000 |
| AIFC
|
AI Financial Corporation |
$0.36 |
1.34%
|
$0.37 |
$0.35 |
281,860 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.94 |
0.73%
|
$11.94 |
$11.80 |
5,700 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
-14.29%
|
$0.01 |
$0.01 |
21,391 |
| BGDE
|
Big Digital Energy Inc |
$4.45 |
-2.41%
|
$4.99 |
$4.45 |
41,309 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$36.28 |
5.28%
|
$37.26 |
$35.01 |
1,431,819 |
| HDRN
|
Hadron Energy Inc |
$0.65 |
-2.00%
|
$0.81 |
$0.65 |
182,798 |
| KMRRF
|
Kongsberg Maritime ASA |
$6.47 |
-2.20%
|
$6.47 |
$6.47 |
100 |
| AIFA
|
All IN Futuretech Alliance Inc |
$3.97 |
6.15%
|
$4.01 |
$3.62 |
91,491 |
| EDMFF
|
Edm Resources Inc |
$0.43 |
N/A
|
$0.43 |
$0.43 |
5,500 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| IDBCF
|
Ishares Digital Assets Ag |
$8.20 |
-1.34%
|
$8.20 |
$8.20 |
1,900 |