| PNGAF
|
Precision Peptide Company Inc |
$0.36 |
2.59%
|
$0.41 |
$0.35 |
33,500 |
| AKZOF
|
Akzo Nobel N.V. |
$77.00 |
33.26%
|
$77.00 |
$77.00 |
100 |
| YOKEY
|
Yokogawa Elec ADR |
$63.21 |
-7.43%
|
$65.82 |
$63.21 |
400 |
| AILIP
|
Ameren Illinois 4.20 Pfd |
$67.25 |
-1.10%
|
$67.25 |
$67.25 |
500 |
| CNUCF
|
Canuc Resources Corporation |
$0.66 |
4.78%
|
$0.66 |
$0.66 |
1,000 |
| MMXLF
|
Mustang Minerals Limited |
$0.07 |
5.71%
|
$0.07 |
$0.07 |
16,800 |
| ALTUF
|
Altura Energy Corp |
$0.21 |
0.56%
|
$0.23 |
$0.20 |
2,600 |
| BGAUF
|
Blossom Gold Inc |
$1.68 |
0.08%
|
$2.00 |
$1.68 |
3,000 |
| PPAAY
|
Pt Perusahaan GS ADR |
$5.30 |
0.96%
|
$5.30 |
$5.30 |
400 |
| HGYN
|
Hong Yuan Holding Group |
$0.06 |
-1.67%
|
$0.06 |
$0.04 |
51,800 |
| TLGYF
|
Tlgy Acquisition Corp |
$10.00 |
N/A
|
$10.00 |
$10.00 |
100 |
| EBLMY
|
Etablissements ADR |
$52.75 |
-18.85%
|
$52.75 |
$52.75 |
100 |
| MOAEF
|
Mongolia Energy Corp |
$0.05 |
-31.85%
|
$0.06 |
$0.05 |
3,500 |
| SCTBY
|
Securitas A B ADR |
$17.81 |
7.31%
|
$18.89 |
$17.81 |
900 |
| ZENVF
|
Zenvia Inc |
$0.08 |
-19.00%
|
$0.12 |
$0.08 |
12,600 |
| AMFN
|
American Fusion Inc |
$0.13 |
17.33%
|
$0.14 |
$0.11 |
7,372,900 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$21.53 |
-3.67%
|
$21.53 |
$21.53 |
18,300 |
| SLTCY
|
Siltronic Ag ADR |
$11.51 |
6.77%
|
$11.51 |
$11.04 |
16,000 |
| UOKAF
|
Mdjm Ltd |
$0.35 |
N/A
|
$0.35 |
$0.35 |
400 |
| BLPTF
|
Buffalo Potash Corp |
$0.33 |
-5.72%
|
$0.33 |
$0.33 |
1,000 |
| NBRKF
|
New Break Resources Ltd |
$0.17 |
-1.26%
|
$0.17 |
$0.16 |
16,000 |
| ACOPY
|
The A2 Milk CO ADR |
$3.80 |
-0.65%
|
$3.80 |
$3.80 |
500 |
| BKEAY
|
Bank of East Asia ADR |
$1.80 |
-4.15%
|
$1.80 |
$1.80 |
200 |
| EQUEY
|
Equatorial Energia ADR |
$7.57 |
-1.23%
|
$7.57 |
$7.57 |
200 |
| GARPY
|
Golden Agri-Res ADR |
$20.00 |
-4.90%
|
$20.00 |
$20.00 |
100 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$15.50 |
1.97%
|
$15.50 |
$14.60 |
800 |
| MOVE
|
Corvex Inc |
$20.79 |
9.42%
|
$21.00 |
$18.74 |
41,100 |
| STMEF
|
Stmicroelectronics N.V. |
$68.82 |
0.16%
|
$69.27 |
$68.36 |
301,700 |
| TRNLY
|
The Trendlines Grp ADR |
$2.30 |
N/A
|
$2.30 |
$2.30 |
10,000 |
| CLCMF
|
Sinch Ab New |
$4.32 |
3.54%
|
$4.32 |
$4.32 |
100 |
| FRVWY
|
Friedrich Vrwrk Grp ADR |
$19.67 |
-0.43%
|
$19.67 |
$19.67 |
300 |
| GOFPY
|
Allwyn Ag ADR |
$7.13 |
-0.42%
|
$7.50 |
$7.09 |
104,200 |
| EMUS
|
Electric Metals USA Ltd |
$0.18 |
-4.72%
|
$0.18 |
$0.17 |
34,300 |
| NHKGF
|
Nhk Spring CO Ltd |
$21.88 |
2.36%
|
$21.88 |
$21.88 |
100 |
| ALURW
|
Allurion Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
1,100 |
| BGMSP
|
Bio Green Med Solution Inc |
$1.00 |
5.26%
|
$1.00 |
$1.00 |
100 |
| CAST
|
Freecast Inc Cl A |
$0.77 |
-6.61%
|
$0.83 |
$0.73 |
164,900 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$12.15 |
1.42%
|
$12.26 |
$11.85 |
138,600 |
| PAYP
|
Paypay Corporation ADR |
$18.61 |
-4.66%
|
$19.41 |
$18.58 |
767,900 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.09 |
-0.45%
|
$11.40 |
$11.01 |
231,600 |
| DTCKF
|
Davis Commodities Limited |
$1.01 |
N/A
|
$1.01 |
$1.01 |
24,000 |
| EVHO
|
Evercore Holdings Inc |
$0.04 |
4.89%
|
$0.04 |
$0.04 |
4,400 |
| MINR
|
Minerva Gold Inc |
$0.39 |
-21.80%
|
$0.39 |
$0.39 |
100 |
| AETN
|
Aeternum Health Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
9,500 |
| RYGYF
|
Reysas Gayrimenkul Yatir |
$0.69 |
-1.29%
|
$0.69 |
$0.69 |
7,500 |
| VDTA
|
Vertical Data Inc |
$3.15 |
-2.41%
|
$3.24 |
$3.15 |
6,700 |
| CYAB
|
Cyabra Inc |
$0.63 |
-2.65%
|
$0.64 |
$0.61 |
93,800 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.19 |
4.95%
|
$0.20 |
$0.18 |
140,600 |
| DLMAY
|
Dollarama Inc ADR |
$18.00 |
41.73%
|
$18.00 |
$14.11 |
1,200 |
| CTGO
|
Contango Silver & Gold Inc |
$19.65 |
-2.29%
|
$20.03 |
$19.25 |
353,200 |