Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZMMH Zhongmin Mei-Hao $0.02 26.67% $0.02 $0.01 80,100
ZMRK Zalemark Holding CO Inc $0.00 -28.57% $0.00 $0.00 5,470,800
ZNZNF Zinzino Hldg Ab Ord [B] $14.52 1.82% $14.52 $14.52 500
ZPHYF Zephyr Minerals Ltd Ord $0.04 -8.74% $0.04 $0.04 900
ZPTAW Zapata Quantum Inc Wts $0.28 -3.45% $0.28 $0.28 5,001
ZURVY Zurich Ins Group S/Adr $37.16 0.95% $37.34 $37.03 65,145
ZUUZF Zeus North Amer Mng Corp $0.10 -0.86% $0.10 $0.10 4,500
MKTAY Makita Corp Spon ADR $38.68 0.06% $38.71 $38.48 9,902
MLLGF Mullen Group Ltd Ord $12.35 -2.83% $12.43 $12.35 202
MLLOF Gamma Res Ltd $0.06 -41.45% $0.06 $0.06 5,006
MLMLF Mcfarlane Lake Mining Ltd $0.08 -1.18% $0.08 $0.08 78,932
MLPH Molecular Pharmacolgy USA $0.00 33.33% $0.00 $0.00 200
MLSPF Melrose Indus Plc $8.70 -4.19% $9.60 $8.70 10,952
MLXEF Metals X Ord $0.93 1.85% $0.96 $0.92 102,300
MLYBY Malayan Bkng Berhad S/Adr $6.74 N/A $6.74 $6.74 300
MMDDF Mirriad Advertising Ltd $0.00 -33.33% $0.00 $0.00 1,083,600
MMLTF Mmg Ltd Ord $1.24 1.31% $1.24 $1.24 400
MMSMY Mitsui Kinzoku Unsp/Adr $41.34 0.34% $41.63 $41.15 4,330
MMTIF Micromem Techs Inc $0.03 4.10% $0.03 $0.03 100
MMTMF Monument Mining Ltd Ord $0.95 0.95% $0.95 $0.91 106,340
MMTOF Mitsubishi Motors New $2.76 -4.83% $2.76 $2.76 20,000
MNAT Marquette Natl Corp $33.50 N/A $33.50 $33.50 1
MNMB Merchants & Marine Bncorp $41.00 2.50% $41.00 $41.00 200
MNODF Mondi Plc $11.47 -5.60% $11.47 $11.47 1,891
MNTHY Minth Group Ltd Unsp/Adr $113.38 -3.75% $118.24 $113.38 595
MNXBF Monex Group Inc Ord $4.85 3.19% $4.85 $4.85 5
MNXXF Manganese X Energy Cp New $0.09 -2.89% $0.10 $0.09 85,298
MOBQ Mobiquity Tech Inc $0.65 -4.43% $0.70 $0.60 18,202
MODVF Melcor Dev Ltd $12.20 0.66% $12.21 $12.20 900
MOJO Equator Beverage CO $1.06 -0.93% $1.06 $1.06 1,200
MONDY Mondi Plc Unsp/Adr $24.27 -4.07% $24.37 $24.09 19,185
MONI Moon Equity Hldgs Corp $0.00 6.06% $0.00 $0.00 385,000
MONOY Monotaro CO Ltd Unsp/Adr $13.35 -0.11% $13.42 $13.23 59,912
MONRF Moncler Spa Ord $68.64 8.01% $68.64 $68.64 100
MONRY Moncler Spa Unsp/Adr $68.45 1.23% $69.03 $67.94 13,232
MPCB Mountain Pacific Bancorp $15.05 -2.90% $15.05 $15.05 20,000
MPJPY Metaplanet Inc S/Adr $1.98 -5.94% $2.11 $1.92 237,831
MPNGF Meituan Dianping Ord Cl B $11.55 7.74% $11.55 $11.55 189
MPNGY Meituan Unsp/Adr $21.47 2.43% $21.74 $21.37 141,783
MPVDF Mountain Province Diamnds $0.06 1.01% $0.06 $0.06 1,500
MQBKY Macquarie Group Ltd S/Adr $152.21 -1.92% $152.95 $151.34 9,513
MRAAF Murata MFG Inc Ord $24.00 0.61% $24.00 $22.98 3,572
MRAAY Murata MFG Inc Unsp/Adr $11.88 0.27% $12.09 $11.82 135,618
MRAI Marpai Inc A $0.55 20.59% $0.59 $0.47 129,801
MRETF Martinrea Intl Inc $7.78 -2.51% $7.80 $7.78 2,245
MRPLY Mr Price Grp Ltd S/Adr $10.67 2.25% $10.77 $10.67 600
MRPRF Merlin Pptys Socimi Ord $15.40 -2.36% $15.40 $15.40 312
MRUWY Maruwa CO Ltd U/Adr $14.36 0.35% $14.36 $14.07 7,388
MRVSY Minerva Sa S/Adr $4.92 6.96% $4.92 $4.92 414
MSADF MS&Ad Ins Grp Hldgs Ord $26.59 -4.80% $26.59 $26.59 281