| SKYA
|
Skyai Inc |
$1.84 |
-5.15%
|
$2.07 |
$1.81 |
426,700 |
| QH
|
Quhuo Limited ADR |
$3.68 |
0.82%
|
$3.71 |
$3.51 |
10,600 |
| VUECF
|
Verdera Energy Corp |
$0.18 |
-16.32%
|
$0.24 |
$0.18 |
1,687,900 |
| AMSS
|
Amass Brands Inc |
$0.42 |
-2.64%
|
$0.43 |
$0.41 |
74,700 |
| LCLN
|
Lincoln International Inc Cl A |
$23.58 |
0.73%
|
$24.42 |
$23.57 |
812,700 |
| VIDA
|
Vida Global Inc Cl A |
$1.59 |
0.63%
|
$1.65 |
$1.55 |
53,500 |
| RACC
|
Research Alliance Corporation III Cl A |
$10.72 |
-1.02%
|
$10.72 |
$10.55 |
5,100 |
| FOCL
|
Edap Tms Sa ADR |
$4.20 |
-2.78%
|
$4.41 |
$4.16 |
52,900 |
| PCSV
|
Pcs Edventures! Inc |
$1.35 |
-3.57%
|
$1.40 |
$1.35 |
2,200 |
| FDXF
|
Fedex Freight Holding Company Inc |
$112.89 |
2.01%
|
$114.46 |
$111.32 |
1,554,200 |
| DCOM
|
Dime Commercial Bancshares Inc |
$39.88 |
0.91%
|
$40.26 |
$39.64 |
336,700 |
| SSRSF
|
Miravalles Gold Corp |
$0.03 |
-35.71%
|
$0.05 |
$0.02 |
144,000 |
| VSXY
|
Victorias Secret & Co. |
$91.73 |
3.64%
|
$91.90 |
$88.10 |
1,678,400 |
| ABVEF
|
Above Food Ingredients Inc |
$0.04 |
17.85%
|
$0.05 |
$0.01 |
20,500 |
| AADX
|
Applied Aerospace & Defense Inc |
$12.63 |
8.04%
|
$12.63 |
$11.63 |
2,270,200 |
| KIDZ
|
Kidz AI Inc |
$2.29 |
-4.98%
|
$2.49 |
$2.23 |
53,500 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,800 |
| LOTT
|
Techlott Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,200 |
| NUKUF
|
American Atomics Inc |
$0.12 |
11.84%
|
$0.15 |
$0.11 |
90,000 |
| PBK
|
Powerbank Corporation |
$0.23 |
-18.18%
|
$0.27 |
$0.22 |
1,726,400 |
| LFTO
|
Liftoff Mobile Inc |
$15.15 |
-3.26%
|
$15.88 |
$15.12 |
718,800 |
| PPLI
|
People Incorporated |
$41.28 |
0.81%
|
$42.00 |
$40.97 |
1,147,800 |
| PRLLY
|
Pirelli & C. Spa |
$21.39 |
5.65%
|
$21.39 |
$21.39 |
100 |
| BLUWU
|
Blue Water Acquisition Corp. III Unit. |
$10.50 |
N/A
|
$10.50 |
$10.50 |
300 |
| STRUF
|
Saturn Metals Ltd |
$0.36 |
0.31%
|
$0.36 |
$0.36 |
6,000 |
| AGTFF
|
Agt Food & Ingredients Inc |
$13.60 |
-2.93%
|
$13.60 |
$13.60 |
4,300 |
| KYOAY
|
Kyocera Corp |
$23.54 |
0.34%
|
$23.74 |
$23.25 |
65,300 |
| LSSTF
|
Lassila & Tikanoja Oyj |
$7.42 |
-1.98%
|
$7.42 |
$7.42 |
100 |
| FAC
|
Factorial Energy Inc |
$6.00 |
-4.69%
|
$6.37 |
$5.99 |
188,100 |
| AIQUF
|
Air Liquide Sa |
$189.05 |
1.84%
|
$201.24 |
$188.65 |
200 |
| CHHYF
|
Charbone Corp |
$0.09 |
-5.71%
|
$0.10 |
$0.09 |
181,600 |
| BSIN
|
Big Sky Industrial Inc |
$1.42 |
-0.70%
|
$1.48 |
$1.42 |
303,400 |
| FRTT
|
Fort Technology Inc |
$0.80 |
-0.35%
|
$0.80 |
$0.76 |
44,100 |
| SA
|
Seabridge Gold Inc Common Shares |
$26.97 |
-1.03%
|
$27.89 |
$26.67 |
628,800 |
| SELXF
|
Semilux International Ltd |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
10,800 |
| VLGDF
|
Valor Gold Corp |
$2.27 |
-4.42%
|
$2.45 |
$2.27 |
105,300 |
| CTRRF
|
CT Real Estate Invt TR |
$12.00 |
1.89%
|
$12.00 |
$12.00 |
43,900 |
| FFMFF
|
Firefly Metals Ltd |
$1.20 |
2.56%
|
$1.40 |
$1.17 |
105,500 |
| AIBZ
|
Bitzero Holdings Inc |
$4.00 |
-4.53%
|
$4.17 |
$3.93 |
406,000 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$15.51 |
-1.27%
|
$16.02 |
$14.91 |
17,700 |
| FOXTF
|
Fox Tungsten Ltd |
$0.12 |
-13.75%
|
$0.16 |
$0.12 |
15,100 |
| PBLS
|
Parabilis Medicines Inc |
$30.28 |
-0.53%
|
$30.63 |
$28.30 |
881,200 |
| CFOR
|
Capforce Inc |
$4.05 |
0.25%
|
$4.05 |
$4.05 |
1,100 |
| NMTAY
|
Neometals Ltd |
$0.20 |
33.33%
|
$0.20 |
$0.10 |
17,400 |
| SOME
|
Somerset Trust Holding Co. |
$84.90 |
-0.11%
|
$84.95 |
$84.90 |
600 |
| TALMF
|
Talamore Mining Corp |
$5.65 |
11.88%
|
$5.65 |
$5.20 |
18,500 |
| ENRD
|
Einride Ab ADR |
$3.33 |
-9.26%
|
$3.86 |
$3.33 |
173,800 |
| TRLV
|
Trulieve Cannabis Corp |
$10.72 |
-1.38%
|
$11.30 |
$10.40 |
2,269,200 |
| TRRE
|
Terra Asset Management Corp |
$0.04 |
11.71%
|
$0.04 |
$0.04 |
1,300 |
| VRXA
|
Veraxa Biotech Ag |
$1.13 |
-5.04%
|
$1.15 |
$1.11 |
150,300 |