| TRCGF
|
Thistle Resources Inc |
$0.12 |
-20.00%
|
$0.12 |
$0.12 |
10,000 |
| TMS
|
Teamshares Inc |
$7.73 |
-3.37%
|
$8.16 |
$7.61 |
30,484 |
| SLCJY
|
Slc Agricola Sa |
$3.31 |
-1.78%
|
$3.35 |
$3.31 |
16,554 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,217,102 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
76,942 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
13.92%
|
$0.02 |
$0.02 |
109,431 |
| CBAT
|
Cbak Energy Technology Ltd |
$1.13 |
-9.60%
|
$1.35 |
$1.11 |
923,584 |
| RUM
|
Rum Group Inc |
$7.93 |
-5.14%
|
$8.21 |
$7.88 |
3,545,552 |
| ECHO
|
Echostar Corp |
$89.22 |
-0.99%
|
$91.71 |
$88.75 |
2,641,339 |
| GLTH
|
Goliath National Inc |
$0.01 |
17.33%
|
$0.01 |
$0.01 |
700 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.14 |
-0.63%
|
$0.15 |
$0.14 |
1,386,092 |
| DEVSF
|
Devvstream Corp |
$0.16 |
-11.74%
|
$0.18 |
$0.16 |
16,396 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.21 |
N/A
|
$0.21 |
$0.21 |
465 |
| BLX
|
Bladex Inc |
$54.97 |
0.42%
|
$55.29 |
$54.53 |
127,317 |
| ADTX
|
Aditxt Inc |
$0.00 |
-10.87%
|
$0.00 |
$0.00 |
6,858,762 |
| AIB
|
Aib Data Centers Inc |
$1.65 |
-2.37%
|
$1.71 |
$1.57 |
1,044,053 |
| ANRCF
|
Neoterra Group Plc |
$0.03 |
12.50%
|
$0.03 |
$0.03 |
2,500 |
| SIND
|
Sinda Ltd |
$13.73 |
-1.51%
|
$14.13 |
$13.33 |
96,625 |
| SGYEF
|
Surge Energy Inc |
$7.95 |
-0.33%
|
$8.11 |
$7.95 |
23,268 |
| HONA
|
Honeywell Aerospace Inc |
$152.32 |
-4.07%
|
$158.00 |
$151.85 |
3,699,361 |
| SRXH
|
Srx Global Inc |
$1.58 |
-7.06%
|
$1.68 |
$1.58 |
513,738 |
| TATYY
|
Tate & Lyle Plc |
$29.85 |
-0.25%
|
$29.85 |
$29.85 |
149 |
| TGB
|
Trekor Metals Limited |
$8.80 |
2.21%
|
$8.88 |
$8.24 |
5,244,654 |
| DMC
|
Del Monte Corporation |
$30.66 |
-0.16%
|
$30.91 |
$30.30 |
261,940 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.12 |
-3.85%
|
$0.13 |
$0.12 |
347,500 |
| MAIFF
|
Mining Americas Inc |
$3.91 |
-5.10%
|
$3.98 |
$3.75 |
270,413 |
| MCARY
|
Mercari Inc |
$11.20 |
-3.86%
|
$11.20 |
$11.20 |
100 |
| MRX
|
Marex Group Ltd |
$71.29 |
-0.03%
|
$72.66 |
$70.32 |
581,117 |
| CUAI
|
Copper Intelligence Inc |
$9.75 |
8.21%
|
$15.71 |
$9.75 |
608 |
| PCGC
|
Peakcart Group Corp |
$0.23 |
N/A
|
$0.40 |
$0.23 |
600 |
| GLAS
|
Glass House Brands Inc |
$6.85 |
0.74%
|
$6.85 |
$6.53 |
1,583,949 |
| HODO
|
House of Doge Inc |
$0.17 |
-1.53%
|
$0.19 |
$0.16 |
358,489 |
| LIME
|
Neutron Holdings Inc |
$28.92 |
-0.99%
|
$29.76 |
$28.60 |
311,062 |
| BSP
|
Bending Spoons S.P.A. |
$33.56 |
0.93%
|
$33.77 |
$31.42 |
2,616,165 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 |
$0.02 |
-71.10%
|
$0.02 |
$0.02 |
100 |
| RBRS
|
Ridgeback Resources Inc |
$2.25 |
-18.18%
|
$2.25 |
$2.25 |
1,475 |
| TNRSF
|
Tenaris S.A. |
$28.12 |
-2.67%
|
$28.12 |
$28.12 |
1,000 |
| RGKUY
|
Rigaku Holdings Corp |
$11.17 |
0.62%
|
$11.48 |
$10.87 |
36,145 |
| CHRN
|
Chronoscale Holdings Corp |
$19.82 |
-0.18%
|
$20.20 |
$19.00 |
92,758 |
| NFLDF
|
Epic Gold Corp |
$0.16 |
-1.33%
|
$0.16 |
$0.16 |
200 |
| NCRA
|
Nocera Inc |
$1.72 |
-4.44%
|
$1.81 |
$1.71 |
44,778 |
| XOM
|
Exxonmobil Holdings Corp |
$162.52 |
1.20%
|
$163.54 |
$161.05 |
12,804,018 |
| CIRC
|
Circle8 Group Inc |
$0.40 |
15.50%
|
$0.40 |
$0.35 |
744,910 |
| ERRMF
|
Errington Metals Corp |
$3.50 |
-4.11%
|
$3.50 |
$3.50 |
2,750 |
| FXHO
|
Utime Ltd |
$9.53 |
-4.37%
|
$9.88 |
$8.88 |
57,747 |
| NRDMF
|
Nordx Metals Corp |
$0.29 |
-10.95%
|
$0.30 |
$0.29 |
11,182 |
| SCTLF
|
Salescloser Technologies Ltd |
$0.40 |
-11.11%
|
$0.40 |
$0.40 |
2,000 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$13.00 |
5.35%
|
$13.00 |
$13.00 |
222 |
| COPR
|
Idaho Copper Corp |
$3.07 |
N/A
|
$3.22 |
$3.03 |
30,859 |
| SECZ
|
Securitize Corp |
$16.63 |
4.20%
|
$17.01 |
$15.57 |
4,345,590 |