| GXLDF
|
Hi-View Resources Inc |
$0.20 |
-0.15%
|
$0.20 |
$0.20 |
5,000 |
| QXL
|
Quantum X Labs Inc |
$3.67 |
-5.90%
|
$3.90 |
$3.66 |
7,500 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$41.45 |
2.55%
|
$42.85 |
$39.38 |
765,600 |
| SPTX
|
Seaport Therapeutics Inc |
$19.60 |
-7.11%
|
$21.16 |
$19.00 |
549,100 |
| BJBJ
|
Bj Bio-Tech Development Management Group Holding |
$0.32 |
-0.31%
|
$0.32 |
$0.32 |
2,500 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AYA
|
Aya Gold & Silver Inc |
$23.02 |
-5.85%
|
$23.25 |
$22.29 |
869,800 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.46 |
-6.18%
|
$0.50 |
$0.45 |
321,500 |
| LTAFF
|
Lithium Africa Corp |
$0.99 |
-5.71%
|
$1.05 |
$0.85 |
4,100 |
| NGHLF
|
Nightingale Health Oyj |
$1.62 |
N/A
|
$1.62 |
$1.62 |
400 |
| ONT
|
Onterris Inc |
$14.92 |
0.13%
|
$15.13 |
$14.45 |
568,800 |
| CHRN
|
Chronoscale Holdings Corp |
$14.38 |
-7.91%
|
$15.24 |
$14.16 |
116,600 |
| REA
|
Rare Earths Americas Inc |
$7.96 |
-10.96%
|
$8.49 |
$7.62 |
149,000 |
| HAWK
|
Hawkeye 360 Inc |
$13.55 |
-4.64%
|
$14.10 |
$13.34 |
1,817,300 |
| SUJA
|
Suja Life Inc Cl A |
$10.65 |
-0.93%
|
$11.00 |
$10.56 |
173,200 |
| BPOSF
|
Bpost Sa |
$1.19 |
-11.19%
|
$1.19 |
$1.19 |
100 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| ODTX
|
Odyssey Therapeutics Inc |
$19.54 |
-1.46%
|
$20.19 |
$19.11 |
166,300 |
| QRED
|
Quasaredge Acquisition Corp |
$10.08 |
N/A
|
$10.08 |
$10.08 |
300 |
| MOBI
|
Mobia Medical Inc |
$10.58 |
-6.12%
|
$11.34 |
$10.53 |
143,200 |
| AGNT
|
Agnt Inc |
$3.88 |
-2.51%
|
$4.01 |
$3.81 |
970,400 |
| ENHA
|
Enhanced Group Inc Cl A |
$9.43 |
-26.96%
|
$12.77 |
$9.22 |
92,200 |
| LKFT
|
Lakefront Biotherapeutics |
$32.28 |
-0.15%
|
$32.76 |
$32.06 |
164,000 |
| BRGMF
|
Barranco Gold Mining Corp |
$0.42 |
-23.98%
|
$0.42 |
$0.42 |
200 |
| EHCMF
|
Element One Hydrogen & Critical Minerals Corp |
$0.01 |
-75.00%
|
$0.01 |
$0.01 |
3,000 |
| BOT
|
Robostrategy Inc |
$20.99 |
-14.08%
|
$23.02 |
$20.12 |
600,100 |
| BRUN
|
Boost Run Inc Cl A |
$8.80 |
8.51%
|
$8.87 |
$8.17 |
4,180,500 |
| LMED
|
Latamed AI Corp |
$0.04 |
0.54%
|
$0.04 |
$0.04 |
5,000 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.09 |
2.66%
|
$0.12 |
$0.09 |
51,200 |
| SHFH
|
Scientist Home Future Health Ltd |
$1.07 |
-37.06%
|
$1.52 |
$1.07 |
500 |
| YARRF
|
Pirate Gold Corp |
$0.09 |
-10.04%
|
$0.10 |
$0.09 |
28,800 |
| WSE
|
Wise Group Plc Cl A |
$10.67 |
-3.00%
|
$10.97 |
$10.62 |
1,765,500 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$26.33 |
0.80%
|
$26.56 |
$26.24 |
224,000 |
| RTB
|
Rtb Digital Inc |
$7.42 |
-6.43%
|
$8.00 |
$7.29 |
33,500 |
| FRVO
|
Fervo Energy Company Cl A |
$8.27 |
-7.95%
|
$8.77 |
$8.06 |
7,228,200 |
| GMRS
|
Gmr Solutions Inc Cl A |
$11.19 |
-2.01%
|
$11.63 |
$11.10 |
550,200 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.12 |
-1.40%
|
$2.14 |
$2.11 |
9,200 |
| TLXPF
|
New Murchison Gold Ltd |
$0.05 |
6.98%
|
$0.05 |
$0.05 |
960,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$15.75 |
-2.90%
|
$16.38 |
$15.56 |
2,152,100 |
| EROK
|
Eaglerock Land Cl A |
$19.81 |
-2.80%
|
$21.05 |
$19.59 |
171,500 |
| MWC
|
Micware Co. Ltd ADR |
$1.50 |
-1.96%
|
$1.54 |
$1.40 |
161,600 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$1.23 |
-6.11%
|
$1.38 |
$1.20 |
453,600 |
| CBRS
|
Cerebras Systems Cl A |
$109.18 |
-5.19%
|
$109.30 |
$104.18 |
9,203,101 |
| VIDA
|
Vida Global Inc Cl A |
$0.99 |
-7.47%
|
$1.05 |
$0.88 |
57,900 |
| ROYUY
|
Royal Unibrew A S |
$6.61 |
-36.26%
|
$6.61 |
$6.61 |
200 |
| CSETF
|
CS ETF Ishares |
$217.72 |
N/A
|
$217.72 |
$217.72 |
300 |
| BVRXF
|
Bellavista Resources Ltd |
$0.16 |
0.52%
|
$0.16 |
$0.16 |
7,800 |
| AIIR
|
Air Global Plc |
$7.48 |
1.91%
|
$7.49 |
$7.01 |
11,100 |
| AUC
|
Atif Holdings Ltd |
$7.06 |
-9.83%
|
$7.83 |
$6.55 |
46,700 |
| PUSA
|
Powerus Corp |
$1.69 |
-6.63%
|
$1.79 |
$1.64 |
806,100 |