Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DBCCF Decibel Cannabis Co. Inc $0.10 0.79% $0.10 $0.10 314,800
HCIL Hongchang International Co. Ltd $0.11 N/A $0.20 $0.11 5,700
HRSHF Haier Smart Home Co. Ltd $3.20 -4.33% $3.20 $3.06 1,800
LRE Lead Real Estate ADR $1.69 4.32% $1.77 $1.64 32,300
NOKPF Nok Airlines Public Co. Ltd $0.02 0.65% $0.02 $0.02 157,400
NVACW Northview Acquisition Corp WT $0.11 83.33% $0.12 $0.04 310,800
SGHDY Sg Holdings Co. Ltd $9.29 -4.65% $9.29 $9.29 400
SHCO Soho House & Co. Inc $8.90 0.11% $8.92 $8.89 182,500
TKLF Tokyo Lifestyle Ltd ADR $3.30 -2.08% $3.37 $3.19 11,400
WRFRF Wharf Real Estate Investment Co. Ltd $2.85 -5.17% $2.85 $2.54 600
WUXAY Wuxi Apptec Co. Ltd $13.88 N/A $13.88 $13.88 600
XTKG X3 Holdings Company Ltd $1.74 10.83% $1.79 $1.57 1,625,600
GLLI Globalink Investment Inc $3.00 -73.91% $5.00 $2.75 45,300
AMLIF American Lithium Corp $0.52 -1.42% $0.53 $0.47 524,300
CHEV Charging Robotics Inc $5.14 N/A $5.14 $5.14 3,000
COHG Cheetah Oil & Gas Ltd $0.00 N/A $0.00 $0.00 100
ENDO Endocan Corp $0.00 N/A $0.00 $0.00 500
DAGXF Deutsche Bank Ag [London Branch] $2.07 N/A $2.07 $2.07 100
ETII Envirotechnologies International Inc $0.00 N/A $0.00 $0.00 200
IBIDY Ibiden Co. Ltd $91.44 2.74% $91.44 $91.43 500
GPIPF Wescan Energy Corp $0.06 N/A $0.06 $0.06 10,000
IDGXF Integrated Diagnostics Holdings Plc. $0.51 -3.08% $0.51 $0.51 600
HDLMY Heidelberg Materials Ag $46.81 -0.11% $47.34 $46.39 87,300
ITPC Intrepid Capital Corp $105.00 15.38% $105.00 $105.00 100
PXCLY Phoenix Copper Limited $0.27 -48.07% $0.27 $0.27 1,100
QUBHF Qube Hldgs Ltd $2.77 -6.48% $2.77 $2.77 1,400
RADLF Radial Resh Corp $0.02 143.06% $0.02 $0.02 1,000
SFFLY Schaeffler Ag $8.50 5.07% $8.50 $8.50 600
RSAWS Rse Archive Llc. $0.70 N/A $0.70 $0.70 100
USMT US Metro Bancorp $5.24 3.92% $5.24 $5.24 100
WYPH Waypoint Biomedical Holdings Inc $0.00 -90.00% $0.00 $0.00 8,900
GLLIR Globalink Investment Inc Rights $0.25 19.05% $0.28 $0.22 336,300
ONEG Oneconstruction Group Limited $10.76 0.75% $11.31 $10.20 408,300
BIORQ Biora Therapeutics Inc $0.00 N/A $0.00 $0.00 700
CCKRF Clicks Group Ltd $21.85 N/A $21.85 $21.85 100
CDXI Cardax Inc $0.00 N/A $0.00 $0.00 200
AAMI Acadian Asset Management Inc $48.10 -3.22% $49.46 $47.75 353,600
AILEQ Ilearningengines Inc $0.00 N/A $0.02 $0.00 6,285
EELFF Enrg Elements Ltd $0.00 -95.33% $0.00 $0.00 20,000
MMMPF Mermaid Maritime Public Company Ltd $0.11 N/A $0.11 $0.11 5,000
PBIO Pressure Biosciences Inc $0.00 12.50% $0.00 $0.00 300
PRSU Pursuit Attractions and Hospitality Inc $35.48 0.77% $35.68 $34.72 183,900
PZAKY Powszechny Zaklad Ubezpieczen Sa $18.00 14.00% $18.00 $18.00 400
INLF Inlif Limited $0.80 -0.41% $0.80 $0.76 108,200
RAIN Rain Enhancement Technologies Holdco Inc Cl A $5.26 -9.08% $5.90 $5.01 16,100
STAI Scantech Ai Systems Inc $0.50 -1.71% $0.52 $0.49 1,636,800
GTREF Live Energy Minerals Corp $0.04 N/A $0.04 $0.04 500
GXPLF Greenridge Exploration Inc $0.30 -3.24% $0.30 $0.30 4,500
JBTM Jbt Marel Corporation $126.10 1.73% $126.41 $122.35 593,800
CRHKF China Resources Beer Holdings Company Limited $3.28 -1.50% $3.36 $3.28 500