Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMKKY Gruma Sab DE Cv ADR $15.70 1.95% $15.70 $15.70 100
P Everpure Inc $90.05 3.20% $90.10 $86.51 1,980,800
NATQF North Atlantic Titanium Corp $0.06 10.75% $0.09 $0.05 255,700
KMMPF Killiam Apt Real Estate Invt TR $13.40 0.37% $13.40 $13.40 69,100
XAKJ Xiao AI Technology Limited $0.01 N/A $0.02 $0.01 3,500
OCEEF Transoceanic Investments Inc $0.04 2.34% $0.04 $0.04 4,800
BAMIF Blue Ant Media Corp $3.60 3.75% $3.60 $3.50 13,700
EVRYF Evolve Royalties Ltd $2.12 0.57% $2.15 $2.11 15,200
ALP Alpha Compute Corp $0.19 5.38% $0.19 $0.18 1,274,000
NRC Nrc Health $20.34 4.47% $20.59 $19.23 139,200
ASRFF Americas Uranium Corp $0.24 -2.71% $0.24 $0.24 100
DETX Liberty Defense Holdings Ltd $3.02 0.33% $3.19 $3.00 5,200
HMMCF Hemlo Mining Corp $4.68 11.68% $4.77 $4.39 194,000
SMOPF Smartoptics Group As $5.05 1.82% $5.15 $4.80 4,500
LABT Lakewood-Amedex Biotherapeutics Inc $2.22 -0.45% $2.27 $2.14 46,100
XINRY Xinyuan Real Estate Co. Ltd $0.01 26.25% $0.01 $0.01 100
SKIN Skinhealth Systems Inc $0.66 -13.91% $0.70 $0.65 903,700
SNTI Senti Biosciences Holdings Inc $0.35 -1.45% $0.38 $0.33 134,400
DFSLY Defeng Solife Hldgs Ltd ADR $0.92 17.68% $1.30 $0.92 2,300
EFOR Everforth Inc $32.22 2.06% $33.06 $31.75 765,300
NPNGY Nippon Gas Co. Ltd $8.67 0.06% $8.67 $8.67 100
QVCAQ Qvc Group Inc $0.03 0.37% $0.03 $0.03 146,600
TRGXF Terra Rossa Gold Ltd $0.26 -0.38% $0.26 $0.26 500
FNRN First Northern Community Bancorp $16.59 -6.85% $18.00 $16.57 97,200
IONGF Osiris One Metals Ltd $0.02 -0.95% $0.02 $0.02 12,500
ZSQR Z Squared Inc $4.04 2.54% $4.19 $3.83 331,200
ALMR Alamar Biosciences Inc Cl A $28.46 1.28% $28.99 $27.94 135,200
ARXS Arxis Inc Cl A $59.99 4.17% $60.41 $57.65 649,800
AVEX Aevex Corp Cl A $22.17 3.16% $22.48 $20.40 1,654,500
BBUC Brookfield Business Corp $29.38 -0.98% $29.83 $29.25 167,500
GLND Greenland Energy Company $2.34 5.88% $2.39 $2.21 560,900
GMTL Guardian Metal Resources Plc ADR $11.55 -0.09% $12.25 $11.30 237,800
JAN Janus Living Inc Class A-1 $30.47 2.63% $30.71 $29.83 1,974,500
MAIR Madison Air Solutions Corporation Cl A $31.09 -0.54% $31.94 $30.97 1,431,500
MAPS Wm Technology Inc $0.42 1.48% $0.45 $0.38 1,329,700
NICM Nicola Mining Inc ADR $6.24 4.00% $6.40 $5.89 13,700
NOTEW Fiscalnote Holdings Inc $0.02 122.86% $0.02 $0.02 800
QVCCQ Qvc Inc $11.99 0.71% $12.00 $11.90 11,400
QVCDQ Qvc Inc $11.95 N/A $11.95 $11.95 19,000
QVCPQ Qvc Group Inc $0.17 30.59% $0.21 $0.06 622,200
RMIX Suncrete Inc Cl A $18.98 3.89% $19.61 $17.50 248,900
SOHON Sotherly Hotels Inc $0.05 -99.38% $0.05 $0.05 300
TMCR The Metals Royalty Company Inc $5.90 4.24% $6.16 $5.69 65,800
TRWD Tradewinds Universal $0.01 -16.67% $0.01 $0.01 1,804,700
VGNT Versigent Plc $44.10 2.99% $45.13 $42.79 837,100
XNDU Xanadu Quantum Technologies Cl B $11.00 5.87% $11.06 $10.50 707,700
CLCHF Clinch Res Ltd $0.81 8.00% $0.81 $0.81 55,700
VIVK Vivakor Inc $1.26 -11.89% $1.40 $1.10 2,145,700
VBIO Valion Bio Inc $0.29 3.82% $0.33 $0.26 1,128,400
FANCF First Atlantic Nickel & Cobalt Corp $0.40 -4.69% $0.45 $0.39 237,700