TBCH
|
Turtle Beach Corp |
$15.45 |
2.73%
|
$15.46 |
$15.12 |
438,000 |
WTMA
|
Welsbach Technology Metals Acquisition Corp |
$10.51 |
-12.42%
|
$11.40 |
$10.51 |
1,050 |
VEEMF
|
Veem Ltd |
$0.90 |
N/A
|
$0.90 |
$0.90 |
3,300 |
ZYBT
|
Zhengye Biotechnology Holding Limited |
$9.47 |
-0.84%
|
$10.12 |
$9.27 |
650,300 |
BODYW
|
The Beachbody Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
227 |
EVMNY
|
Evolution Mining Ltd |
$59.98 |
4.01%
|
$59.98 |
$59.98 |
100 |
JSCIF
|
Judges Scientific Plc |
$82.82 |
-0.50%
|
$82.82 |
$82.82 |
100 |
JXG
|
Jx Luxventure Group Inc |
$0.85 |
-10.74%
|
$0.98 |
$0.85 |
277,900 |
SLTCY
|
Siltronic Ag |
$4.55 |
-8.63%
|
$4.55 |
$4.55 |
200 |
URZEF
|
Urz3 Energy Corp |
$0.18 |
1.14%
|
$0.18 |
$0.18 |
32,000 |
MASK
|
3 E Network Technology Group Ltd Cl A |
$0.61 |
-1.67%
|
$0.67 |
$0.60 |
219,900 |
BEOB
|
Beo Bancorp |
$101.00 |
8.89%
|
$104.95 |
$92.75 |
1,000 |
ASAIY
|
Sendas Distribuidora S.A. ADR |
$9.83 |
-3.39%
|
$9.88 |
$9.68 |
1,355 |
CTVIF
|
China Travel International Investment Hong Kong |
$0.21 |
11.64%
|
$0.21 |
$0.21 |
4,000 |
GTN
|
Gray Media Inc |
$5.51 |
-0.36%
|
$5.63 |
$5.39 |
1,001,300 |
SILLF
|
Sarin Technologies Ltd |
$0.20 |
1.56%
|
$0.20 |
$0.19 |
165,000 |
SNNRF
|
Sunrise Communications Ag |
$60.90 |
0.50%
|
$60.90 |
$60.90 |
200 |
WPGCF
|
West Point Gold Corp |
$0.31 |
0.13%
|
$0.32 |
$0.31 |
27,083 |
ZIVOW
|
Zivo Bioscience Inc |
$0.58 |
5.45%
|
$0.58 |
$0.58 |
100 |
MIMI
|
Mint Incorporation Limited Cl A |
$9.70 |
-7.71%
|
$10.50 |
$9.01 |
2,737,000 |
AUDGF
|
Audinate Group Ltd |
$3.18 |
6.00%
|
$3.18 |
$3.18 |
197 |
BSHI
|
Boss Holdings Inc |
$14.00 |
N/A
|
$14.02 |
$14.00 |
700 |
KWHIF
|
Kawasaki Heavy Industries Ltd |
$64.26 |
2.47%
|
$64.26 |
$64.26 |
100 |
RNTX
|
Rein Therapeutics Inc |
$1.15 |
N/A
|
$1.23 |
$1.13 |
272,900 |
XIORF
|
Xior Student Housing NV |
$34.04 |
-1.29%
|
$34.04 |
$34.04 |
195 |
YLDGY
|
Yanlord Land Group Ltd |
$12.25 |
5.60%
|
$12.25 |
$12.25 |
100 |
BZAI
|
Blaize Holdings Inc |
$3.43 |
0.88%
|
$3.59 |
$3.35 |
2,192,100 |
LFLRF
|
Lafleur Minerals Inc |
$0.33 |
-3.48%
|
$0.33 |
$0.33 |
11,980 |
MANOF
|
Manolete Partners Plc |
$1.49 |
-0.67%
|
$1.49 |
$1.49 |
6,700 |
RKVTF
|
Rakovina Therapeutics Inc |
$0.29 |
-0.48%
|
$0.30 |
$0.28 |
33,018 |
ZDCAF
|
Zedcor Inc |
$3.11 |
N/A
|
$3.11 |
$3.11 |
1,100 |
UFG
|
Uni-Fuels Holdings Limited Cl A |
$7.96 |
4.33%
|
$8.06 |
$7.63 |
30,300 |
BPCGF
|
Banco Comercial Portugues S.A. |
$0.84 |
-5.37%
|
$0.84 |
$0.84 |
200 |
CNR
|
Core Natural Resources Inc |
$77.20 |
0.13%
|
$78.34 |
$75.87 |
545,348 |
IPCEF
|
Ispace Inc |
$3.80 |
4.11%
|
$3.80 |
$3.80 |
1,500 |
MGNO
|
Magnolia Bancorp Inc |
$10.94 |
0.37%
|
$10.96 |
$10.94 |
1,700 |
SMTOF
|
Sumitomo Electric Industries Ltd |
$30.30 |
4.95%
|
$30.30 |
$30.30 |
200 |
HKPD
|
Hong Kong Pharma Digital Technology Ltd |
$1.35 |
1.50%
|
$1.39 |
$1.34 |
125,700 |
KBSX
|
Fst Corp |
$1.58 |
-1.75%
|
$1.64 |
$1.51 |
22,800 |
NMHI
|
Nature's Miracle Holding Inc |
$0.11 |
-6.94%
|
$0.14 |
$0.10 |
179,707 |
OVTZ
|
Oculus Inc |
$0.03 |
-9.97%
|
$0.04 |
$0.03 |
25,200 |
SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,691 |
LTSF
|
Osaic Financial Services Inc |
$22.25 |
N/A
|
$22.25 |
$22.01 |
4,401 |
CRICF
|
Churchill Res Inc |
$0.09 |
28.39%
|
$0.09 |
$0.09 |
20,000 |
MSSGF
|
Moss Genomics Inc |
$0.09 |
-0.67%
|
$0.09 |
$0.09 |
400 |
FCODF
|
Compagnie DE L Odet |
$1,697.83 |
-1.40%
|
$1,697.83 |
$1,697.82 |
100 |
FLOC
|
Flowco Holdings Inc Cl A |
$15.92 |
-1.06%
|
$16.27 |
$15.89 |
174,943 |
PCLA
|
Picocela Inc ADR |
$0.49 |
-3.04%
|
$0.52 |
$0.48 |
147,200 |
FMCQF
|
Fresenius Medical Care Ag & Co. Kgaa |
$49.71 |
1.59%
|
$49.71 |
$49.71 |
123 |
FTNQF
|
First Trust Global Funds Plc |
$51.71 |
3.59%
|
$51.71 |
$51.71 |
1,200 |