| SLOIY
|
Silicon On Ins ADR |
$82.00 |
3.35%
|
$82.36 |
$82.00 |
301 |
| SPIIY
|
Spie Sa ADR |
$12.89 |
-3.28%
|
$13.62 |
$12.81 |
10,963 |
| ELMUY
|
Elisa Oyj ADR |
$21.69 |
-1.41%
|
$21.69 |
$21.69 |
19,305 |
| FLQAF
|
Franklin Libertyshares Icav |
$44.43 |
1.48%
|
$44.48 |
$44.17 |
42,300 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.75 |
1.08%
|
$3.75 |
$3.75 |
8,578 |
| UAMY
|
United States Antimony Corp |
$4.87 |
-1.22%
|
$5.06 |
$4.87 |
4,170,995 |
| EFGSF
|
Effiage Sa Ord |
$123.70 |
N/A
|
$123.70 |
$123.70 |
100 |
| FLNA
|
Filana Therapeutics Inc |
$0.77 |
-4.49%
|
$0.81 |
$0.77 |
309,550 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-2.50%
|
$0.00 |
$0.00 |
40,260 |
| ORXOY
|
Orexo Ab ADR |
$1.39 |
-21.47%
|
$1.39 |
$1.39 |
6,900 |
| PSGTY
|
Pt Semen Indonsa ADR |
$2.06 |
4.04%
|
$2.06 |
$1.83 |
12,010 |
| SICOF
|
Silverco Mining Ltd |
$7.00 |
-2.91%
|
$7.38 |
$7.00 |
12,634 |
| HSLV
|
Highlander Silver Corp |
$5.50 |
-3.68%
|
$5.92 |
$5.48 |
622,572 |
| FHNGY
|
Foschini Group ADR |
$3.24 |
-3.72%
|
$3.24 |
$3.24 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$4.03 |
-0.25%
|
$4.18 |
$3.73 |
68,707 |
| NIVF
|
Newgenivf Group Limited |
$1.06 |
-4.50%
|
$1.15 |
$1.05 |
153,200 |
| VINC
|
Vincerx Pharma Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
300 |
| GMEX
|
Gmex Robotics Corporation |
$0.48 |
-7.70%
|
$0.50 |
$0.46 |
678,056 |
| GRML
|
Greenland Mines Ltd |
$3.15 |
-17.54%
|
$3.95 |
$3.13 |
858,863 |
| LNDMY
|
Lundin Mining Corp |
$25.07 |
-0.08%
|
$25.07 |
$25.07 |
100 |
| MDA
|
Mda Space Ltd |
$28.97 |
0.31%
|
$29.22 |
$28.26 |
1,262,405 |
| UNLRY
|
Pt Unilever Ind ADR |
$2.15 |
5.39%
|
$2.15 |
$1.92 |
500 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.18 |
N/A
|
$12.00 |
$11.18 |
602 |
| CODGF
|
Compagnie DE Saint-Gobain |
$79.25 |
-5.32%
|
$79.25 |
$79.25 |
25,028 |
| ISHOF
|
Ishares III Plc |
$114.70 |
-0.09%
|
$114.88 |
$114.70 |
1,001 |
| AJNMY
|
Ajinomoto Co. Inc |
$32.61 |
0.79%
|
$32.73 |
$32.60 |
48,417 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
-1.75%
|
$0.06 |
$0.06 |
57,000 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$81.38 |
1.41%
|
$81.38 |
$81.38 |
100 |
| PTJSY
|
Pt Jasa Marga Psr ADR |
$3.75 |
8.70%
|
$3.75 |
$3.75 |
100 |
| RELV
|
Reliv Intl Inc |
$1.91 |
9.23%
|
$1.91 |
$1.63 |
1,108 |
| EWISF
|
Earthwise Minerals Corp |
$0.02 |
50.76%
|
$0.02 |
$0.02 |
8,000 |
| IVZ
|
Invesco Limited |
$32.28 |
1.10%
|
$32.85 |
$32.15 |
3,286,707 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$42.75 |
-5.32%
|
$43.24 |
$42.75 |
100 |
| CRBJY
|
China Res Land ADR |
$35.75 |
-16.57%
|
$35.75 |
$35.75 |
200 |
| WACLY
|
Wacoal Holdings Corp |
$128.20 |
-1.17%
|
$128.20 |
$128.20 |
5 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.01 |
-93.73%
|
$0.01 |
$0.01 |
509 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$20.03 |
-2.08%
|
$20.03 |
$20.03 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.05 |
4.10%
|
$3.25 |
$3.02 |
912,653 |
| TNPH
|
Tian'An Pharm CO Ltd |
$0.02 |
1.99%
|
$0.02 |
$0.02 |
3,100 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$153.95 |
-0.30%
|
$153.95 |
$153.95 |
980 |
| VIVO
|
Vivopower Plc |
$3.99 |
-0.75%
|
$4.16 |
$3.96 |
219,683 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.41 |
-1.06%
|
$1.47 |
$1.40 |
161,529 |
| MRLN
|
Merlin Inc |
$2.98 |
-1.32%
|
$3.08 |
$2.92 |
748,270 |
| SWMR
|
Swarmer Inc |
$39.59 |
10.00%
|
$40.53 |
$35.19 |
625,994 |
| SNROY
|
Sanrio CO Ltd ADR |
$16.23 |
-1.64%
|
$16.35 |
$16.23 |
700 |
| PKCOY
|
Park 24 Corp ADR |
$12.90 |
14.67%
|
$12.90 |
$12.90 |
300 |
| RFAFF
|
Rfa Financial Inc |
$18.80 |
-1.48%
|
$18.80 |
$18.80 |
700 |
| WETO
|
Wetour Robotics Limited |
$2.44 |
-5.43%
|
$2.56 |
$2.35 |
1,508,361 |
| KLPPY
|
Klepierre Sa ADR |
$21.32 |
-8.30%
|
$21.32 |
$21.32 |
1,224 |
| VREAF
|
V R Energi As |
$5.84 |
N/A
|
$5.84 |
$5.84 |
8,600 |