| LMED
|
Latamed AI Corp |
$0.36 |
-16.16%
|
$0.49 |
$0.34 |
325,900 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.18 |
-0.17%
|
$0.18 |
$0.18 |
25,200 |
| SHFH
|
Scientist Home Future Health Ltd |
$3.30 |
32.00%
|
$3.50 |
$2.50 |
1,300 |
| TKMCY
|
Tkms Ag & Co. |
$11.75 |
1.86%
|
$12.71 |
$11.75 |
2,300 |
| YARRF
|
Pirate Gold Corp |
$0.15 |
-0.85%
|
$0.16 |
$0.15 |
38,000 |
| WSE
|
Wise Group Plc Cl A |
$12.51 |
-1.26%
|
$12.84 |
$12.51 |
1,509,800 |
| BLSRF
|
Blast Resources Inc |
$0.15 |
-22.65%
|
$0.25 |
$0.15 |
4,600 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$23.34 |
-1.06%
|
$23.77 |
$23.31 |
655,800 |
| RTB
|
Rtb Digital Inc |
$13.32 |
-17.93%
|
$16.51 |
$10.51 |
274,200 |
| AEP
|
American Electric Power |
$126.27 |
-0.06%
|
$127.43 |
$125.23 |
2,690,800 |
| APO
|
Apollo Asset Management |
$133.63 |
0.26%
|
$135.94 |
$132.53 |
2,693,900 |
| AREB
|
American Rebel Holdings Inc |
$0.17 |
6.25%
|
$0.18 |
$0.15 |
353,300 |
| AXON
|
Axon Enterprise |
$645.72 |
4.17%
|
$651.61 |
$617.64 |
779,800 |
| BAX
|
Baxter International |
$26.64 |
2.70%
|
$26.75 |
$25.87 |
5,053,900 |
| BF.B
|
Brown Forman Cl B |
$28.43 |
4.71%
|
$28.73 |
$27.38 |
2,691,700 |
| BKNG
|
Booking Holdings |
$213.00 |
2.28%
|
$216.42 |
$207.44 |
5,144,600 |
| BR
|
Broadridge Financial Solutions |
$176.03 |
3.63%
|
$177.51 |
$170.18 |
1,702,100 |
| CAG
|
Conagra Brands |
$16.22 |
4.51%
|
$16.42 |
$15.56 |
13,306,600 |
| CBOE
|
CBOE Global Markets |
$280.75 |
-3.52%
|
$295.75 |
$273.36 |
1,861,800 |
| CBRE
|
CBRE Group |
$155.07 |
5.27%
|
$156.55 |
$148.32 |
1,529,600 |
| CCI
|
Crown Castle |
$74.65 |
0.84%
|
$75.49 |
$73.95 |
1,739,600 |
| CFG
|
Citizens Financial Group |
$70.76 |
-3.68%
|
$73.90 |
$70.65 |
3,282,100 |
| CHTR
|
Charter Communications |
$152.47 |
2.78%
|
$159.29 |
$148.62 |
11,032,300 |
| CME
|
CME Group |
$266.94 |
-1.69%
|
$272.30 |
$262.20 |
2,561,500 |
| CNP
|
Centerpoint Energy |
$40.40 |
-0.35%
|
$41.53 |
$40.35 |
4,960,800 |
| COIN
|
Coinbase Global Cl A |
$160.20 |
9.55%
|
$165.74 |
$147.50 |
16,941,799 |
| CRL
|
Charles River Laboratories |
$290.00 |
3.87%
|
$294.56 |
$280.68 |
987,400 |
| CRWD
|
Crowdstrike Holdings |
$201.63 |
-5.30%
|
$213.98 |
$197.25 |
10,747,600 |
| CTW
|
Ctw Cl A |
$2.59 |
-5.47%
|
$2.71 |
$2.45 |
21,500 |
| DOC
|
Healthpeak Properties |
$20.76 |
1.57%
|
$20.77 |
$20.47 |
3,358,500 |
| DVA
|
Davita Healthcare Partners |
$177.27 |
-0.36%
|
$180.24 |
$176.96 |
413,900 |
| FDS
|
Factset Research Systems |
$298.10 |
4.45%
|
$302.67 |
$285.45 |
689,800 |
| GBCS
|
Selectis HealthInc |
$5.53 |
-0.70%
|
$5.56 |
$5.52 |
2,100 |
| GEHC
|
GE Healthcare Technologies |
$74.62 |
2.74%
|
$75.44 |
$73.11 |
2,942,200 |
| HBAN
|
Huntington Bancshares |
$17.17 |
-2.77%
|
$17.92 |
$17.12 |
24,159,900 |
| HIG
|
The Hartford Insurance Group |
$137.53 |
-1.03%
|
$140.00 |
$137.50 |
1,789,800 |
| HON
|
Honeywell International |
$221.73 |
-2.63%
|
$227.00 |
$221.49 |
2,306,000 |
| HPE
|
Hewlett Packard Enterprise |
$53.13 |
-4.60%
|
$55.94 |
$51.59 |
17,719,000 |
| ITW
|
Illinois Tool Works |
$284.25 |
-0.14%
|
$289.88 |
$283.84 |
894,500 |
| J
|
Jacobs Engineering Group |
$147.37 |
3.16%
|
$147.84 |
$142.62 |
739,400 |
| KEYS
|
Keysight Technologies |
$319.45 |
-6.32%
|
$352.00 |
$314.52 |
3,875,200 |
| LH
|
Laboratory Corp of America |
$330.44 |
2.56%
|
$331.20 |
$323.41 |
518,200 |
| LHX
|
L3Harris Technologies |
$277.11 |
-0.87%
|
$281.00 |
$276.35 |
1,077,100 |
| MRSH
|
Marsh & Mclennan Companies |
$189.20 |
1.52%
|
$191.64 |
$186.28 |
1,893,600 |
| ODFL
|
Old Dominion Freight Line |
$205.08 |
-1.40%
|
$213.10 |
$204.55 |
1,366,100 |
| OXY
|
Occidental Petroleum |
$60.09 |
0.48%
|
$60.83 |
$59.75 |
7,899,000 |
| PANW
|
Palo Alto Networks |
$359.76 |
-3.84%
|
$376.43 |
$351.46 |
5,284,900 |
| PEG
|
Public Service Enterprise Group |
$75.33 |
-0.36%
|
$76.30 |
$75.26 |
2,091,900 |
| PFG
|
Principal Financial Group |
$111.64 |
-1.33%
|
$113.59 |
$111.17 |
788,000 |
| PLTR
|
Palantir Technologies Cl A |
$175.19 |
2.13%
|
$176.82 |
$169.77 |
36,104,598 |