Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EVRYF Evolve Royalties Ltd $2.15 1.90% $2.15 $2.06 15,500
HSHZY Hoshizaki Corp ADR $8.60 5.59% $8.60 $7.91 2,700
WINVW Winvest Acquisition Corp $0.05 96.55% $0.05 $0.05 1,300
ALP Alpha Compute Corp $0.27 -8.01% $0.29 $0.26 6,181,900
NRC Nrc Health $19.75 2.17% $20.09 $19.36 164,500
ASRFF Americas Uranium Corp $0.20 166.67% $0.20 $0.20 4,300
DETX Liberty Defense Holdings Ltd $4.18 0.60% $4.45 $4.06 24,900
HMMCF Hemlo Mining Corp $4.46 -3.25% $4.58 $4.41 30,200
SMOPF Smartoptics Group As $5.63 -5.85% $6.04 $5.63 16,700
SKIN Skinhealth Systems Inc $0.63 -0.06% $0.66 $0.62 453,500
ENZN Viskase Holdings Inc $5.75 N/A $5.76 $5.73 1,800
SBHMY Sino Biopharm ADR $12.04 -3.60% $12.04 $12.04 100
SNTI Senti Biosciences Holdings Inc $0.91 -3.81% $1.00 $0.91 178,400
SZGPY Salzgitter Ag $7.10 0.14% $7.10 $7.10 5,000
DFSLY Defeng Solife Hldgs Ltd ADR $1.84 36.30% $1.84 $1.63 200
EFOR Everforth Inc $20.52 2.04% $20.66 $19.73 807,400
QVCAQ Qvc Group Inc $0.17 -9.54% $0.19 $0.16 25,200
FNRN First Northern Community Bancorp $17.61 0.97% $17.89 $17.49 138,300
IONGF Osiris One Metals Ltd $0.02 -18.31% $0.02 $0.02 5,000
ZSQR Z Squared Inc $10.33 2.48% $10.85 $9.73 261,600
ALMR Alamar Biosciences Inc Cl A $20.13 4.79% $20.39 $19.27 138,000
ARXS Arxis Inc Cl A $40.77 0.39% $42.13 $39.42 780,100
AVEX Aevex Corp Cl A $22.20 -3.52% $24.41 $21.34 3,814,600
BBUC Brookfield Business Corp $32.44 2.08% $32.79 $31.08 591,700
GLND Greenland Energy Company $2.62 -6.43% $2.89 $2.56 1,064,200
GMTL Guardian Metal Resources Plc ADR $13.44 -3.10% $14.46 $13.18 197,700
JAN Janus Living Inc Class A-1 $25.42 1.60% $25.65 $24.91 1,455,600
MAIR Madison Air Solutions Corporation Cl A $40.56 2.45% $40.82 $38.33 1,081,700
MAPS Wm Technology Inc $0.36 -10.20% $0.42 $0.36 2,196,200
NICM Nicola Mining Inc ADR $6.20 -3.73% $6.51 $6.20 20,000
QVCCQ Qvc Inc $11.60 -0.26% $11.60 $11.30 82,100
QVCDQ Qvc Inc $11.50 -4.17% $11.88 $11.48 17,400
QVCPQ Qvc Group Inc $9.14 8.04% $9.50 $8.25 275,900
RMIX Suncrete Inc Cl A $18.71 7.71% $18.93 $17.37 664,800
SOHON Sotherly Hotels Inc $10.98 -0.18% $12.00 $10.98 500
SOHOO Sotherly Hotels Inc $3.00 -69.23% $3.00 $3.00 100
TMCR The Metals Royalty Company Inc $10.25 -10.87% $11.50 $10.11 126,500
TRWD Tradewinds Universal $0.05 18.20% $0.05 $0.04 189,500
VGNT Versigent Plc $49.37 0.61% $50.89 $48.22 1,030,000
XNDU Xanadu Quantum Technologies Cl B $12.00 -8.19% $13.22 $11.82 3,278,400
CLCHF Clinch Res Ltd $1.08 -1.79% $1.09 $1.08 23,900
VIVK Vivakor Inc $0.55 -12.14% $0.94 $0.45 5,405,400
IMPMQ Impac Mortgage Holdings Inc $0.00 N/A $0.00 $0.00 100
SPAEF Space CO Ltd $9.30 6.65% $9.30 $9.30 100
VBIO Valion Bio Inc $0.74 -3.28% $0.76 $0.70 20,800
WUXIF Wuxi Apptec CO Reg Shs H $14.78 -14.12% $14.78 $14.78 200
FANCF First Atlantic Nickel & Cobalt Corp $0.76 -8.92% $0.89 $0.72 870,700
ZSPC Zspace Inc $0.14 -2.99% $0.16 $0.14 81,400
ABDXF Abingdon Health Plc $0.16 -5.88% $0.16 $0.16 5,000
CDPMF Cerro DE Pasco Res Inc $0.38 0.47% $0.41 $0.36 105,900