Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLIR Clearsign Technologies Corp $3.70 -3.65% $3.91 $3.61 5,900
NIVF Newgenivf Group Limited $1.33 1.53% $1.34 $1.19 260,300
VINC Vincerx Pharma Inc $0.01 N/A $0.01 $0.01 100
GMEX Gmex Robotics Corporation $2.26 -13.08% $2.51 $2.23 193,100
GRML Greenland Mines Ltd $0.23 -3.85% $0.24 $0.22 2,214,600
MTPVY Metropole TV ADR $15.00 3.45% $15.00 $15.00 100
RNVT Renovate Neighborhoods $0.02 -75.57% $0.02 $0.02 400
MDA Mda Space Ltd $38.67 -2.18% $39.73 $38.13 636,800
UNLRY Pt Unilever Ind ADR $1.96 3.07% $1.96 $1.96 300
LOBLY Loblaw Compnies Ltd ADR $12.10 -6.24% $12.10 $12.10 1,400
BETSF Bit Brother Limited $0.00 -80.00% $0.00 $0.00 100
CODGF Compagnie DE Saint-Gobain $87.67 -2.10% $88.98 $87.67 400
ISHOF Ishares III Plc $116.46 -1.91% $117.01 $116.46 1,200
MSPRW Msp Recovery Inc $0.00 100.00% $0.00 $0.00 2,000
AJNMY Ajinomoto Co. Inc $35.19 -1.81% $35.69 $34.94 44,400
FASLF First Andes Silver Ltd $0.07 0.31% $0.07 $0.07 18,700
HIDDF Hydaway Digital Corp $0.24 -32.77% $0.28 $0.24 40,000
MJPNF Micronics Jpn CO Ltd Ord $90.18 -16.57% $91.49 $90.18 200
HKSHY Hong Kng & Sghi ADR $13.34 -0.07% $13.35 $13.34 600
IVZ Invesco Limited $27.03 -1.35% $27.27 $26.54 6,745,400
XTEPY Xtep Intl Hldgs ADR $48.00 -2.62% $48.00 $48.00 100
TLLXY Talanx Ag ADR $66.25 9.82% $66.25 $66.25 500
CRBJY China Res Land ADR $40.73 -1.80% $40.73 $40.73 100
VFORF Verticalscope Holdings Inc $1.92 2.81% $1.92 $1.92 100
WACLY Wacoal Holdings Corp $138.28 2.82% $138.28 $138.28 1,300
BHATF Blue Hat Interactive Entertainment Technology $0.03 13.88% $0.10 $0.03 1,900
BWOFY Bw Offshore ADR $9.25 2.44% $9.25 $9.25 1,000
MGSTF Metaguest.Ai Incorporated $0.15 N/A $0.15 $0.15 1,800
SIVEF Sivers Semiconductors Ab $4.16 -0.86% $4.29 $3.92 3,094,300
VIVO Vivopower Plc $4.41 -1.12% $4.53 $4.18 654,100
WLTNF Wilton Res Inc Ord $0.30 N/A $0.30 $0.30 20,000
FNUC Frontier Nuclear and Minerals Inc $1.64 0.61% $1.65 $1.54 108,500
GBDMF Global Dominion Access Sa $3.28 -16.42% $3.28 $3.28 100
MRLN Merlin Inc $4.29 -1.61% $4.59 $4.20 1,479,700
SWMR Swarmer Inc $41.49 3.18% $44.35 $40.54 462,100
SNROY Sanrio CO Ltd ADR $13.55 -4.71% $13.55 $13.55 100
RFAFF Rfa Financial Inc $20.00 4.22% $20.00 $20.00 5,200
WETO Wetour Robotics Limited $0.65 -3.85% $0.67 $0.62 12,700
LYRA Lyra Therapeutics Inc $0.51 -15.00% $0.60 $0.51 15,600
PNGAF Precision Peptide Company Inc $0.39 5.16% $0.39 $0.37 110,800
AYAAF Ayala Land Ord Shs $0.25 -2.00% $0.25 $0.25 3,500
CNUCF Canuc Resources Corporation $0.67 -1.07% $0.67 $0.67 400
JEXYY Jiangsu Expwy CO ADR H $23.40 1.74% $23.40 $23.40 1,100
MMXLF Mustang Minerals Limited $0.05 -8.95% $0.06 $0.05 25,000
TRKNY Turk Telekomnky ADR $2.55 -0.39% $2.55 $2.55 100
UPLLF Upland Resources Limited $0.05 -33.07% $0.05 $0.05 200,000
VKALF Viking Mines Limited $0.01 -18.75% $0.01 $0.01 10,000
ALTUF Altura Energy Corp $0.12 -10.65% $0.12 $0.12 36,200
BGAUF Blossom Gold Inc $1.57 N/A $1.57 $1.57 200
HGYN Hong Yuan Holding Group $0.03 6.38% $0.03 $0.03 9,800