| FFXDF
|
Fairfax India Holdings Corp |
$19.00 |
1.06%
|
$19.05 |
$18.79 |
4,600 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
6.06%
|
$0.01 |
$0.01 |
4,334,100 |
| CLVLF
|
Clinuvel Pharms Ord |
$6.88 |
1.89%
|
$6.88 |
$6.88 |
10,000 |
| CPPCY
|
Cp All Pub CO ADR |
$13.42 |
2.01%
|
$13.42 |
$13.42 |
100 |
| TYOYF
|
Taiyo Yuden Ltd |
$71.20 |
0.27%
|
$71.20 |
$71.20 |
100 |
| ZTG
|
Zenta Group Company Limited |
$9.82 |
-6.48%
|
$10.96 |
$9.34 |
1,217,200 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.23 |
0.43%
|
$0.25 |
$0.23 |
2,000 |
| SMSGY
|
Samsonite Group S A |
$8.60 |
-2.55%
|
$8.65 |
$8.36 |
25,400 |
| SPTCF
|
Sparc Technologies Ltd |
$0.20 |
22.03%
|
$0.20 |
$0.10 |
7,500 |
| AMCX
|
AMC Global Media Inc |
$12.36 |
2.83%
|
$12.36 |
$11.98 |
540,200 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.76 |
3.15%
|
$0.79 |
$0.74 |
70,000 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.03 |
-17.29%
|
$0.04 |
$0.03 |
2,000 |
| TKYMF
|
Tokuyama Corp |
$26.41 |
N/A
|
$26.41 |
$26.41 |
2,500 |
| ENSIF
|
Ensilica Plc |
$1.05 |
N/A
|
$1.11 |
$1.05 |
19,000 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.14 |
106.73%
|
$0.14 |
$0.14 |
8,000 |
| RMVEY
|
Rightmove Plc |
$13.89 |
4.51%
|
$13.91 |
$13.81 |
11,600 |
| KLRA
|
Kailera Therapeutics Inc |
$17.94 |
-0.17%
|
$18.39 |
$17.47 |
335,900 |
| JATT
|
Jatt II Acquisition Corp |
$12.50 |
-2.72%
|
$13.22 |
$12.30 |
12,800 |
| MAPIF
|
Mapletree Industrial Trust |
$1.51 |
0.33%
|
$1.51 |
$1.51 |
1,000 |
| MYSE
|
Myseum.Ai Inc |
$2.66 |
5.14%
|
$2.67 |
$2.49 |
119,000 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.90 |
0.29%
|
$13.94 |
$13.83 |
115,800 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$16.22 |
2.04%
|
$16.22 |
$16.22 |
200 |
| P
|
Everpure Inc |
$118.16 |
0.69%
|
$118.64 |
$115.10 |
3,544,000 |
| WWTIF
|
Water Ways Techs Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
13,200 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
-40.26%
|
$0.07 |
$0.05 |
35,700 |
| NYNOF
|
Nynomic Ag |
$23.20 |
4.98%
|
$24.55 |
$23.20 |
500 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
0.45%
|
$0.05 |
$0.05 |
400 |
| BAMIF
|
Blue Ant Media Corp |
$3.85 |
1.32%
|
$3.85 |
$3.85 |
100 |
| EVRYF
|
Evolve Royalties Ltd |
$2.08 |
-1.89%
|
$2.14 |
$2.08 |
5,000 |
| HSHZY
|
Hoshizaki Corp ADR |
$9.22 |
-0.83%
|
$9.22 |
$9.22 |
100 |
| ALP
|
Alpha Compute Corp |
$0.17 |
2.12%
|
$0.18 |
$0.16 |
2,852,200 |
| NRC
|
Nrc Health |
$21.19 |
-0.56%
|
$21.82 |
$20.84 |
142,800 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.61 |
-3.73%
|
$3.80 |
$3.61 |
2,900 |
| HMMCF
|
Hemlo Mining Corp |
$5.04 |
-0.57%
|
$5.14 |
$4.99 |
42,000 |
| SMOPF
|
Smartoptics Group As |
$5.40 |
0.75%
|
$5.50 |
$5.18 |
1,100 |
| TTHG
|
Titanium Hldgs Group Inc |
$0.16 |
-6.06%
|
$0.16 |
$0.16 |
100 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.27 |
-2.58%
|
$2.33 |
$2.07 |
106,200 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| SKIN
|
Skinhealth Systems Inc |
$0.67 |
1.06%
|
$0.68 |
$0.64 |
337,700 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.45 |
16.93%
|
$0.47 |
$0.39 |
608,600 |
| SZGPY
|
Salzgitter Ag |
$5.69 |
-9.68%
|
$5.69 |
$5.69 |
100 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.91 |
-28.43%
|
$1.10 |
$0.91 |
2,400 |
| EFOR
|
Everforth Inc |
$31.67 |
-5.32%
|
$33.50 |
$31.49 |
584,600 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.28 |
6.09%
|
$0.28 |
$0.28 |
11,000 |
| FNRN
|
First Northern Community Bancorp |
$17.55 |
0.23%
|
$17.70 |
$17.40 |
99,400 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-9.95%
|
$0.02 |
$0.02 |
100 |
| ZSQR
|
Z Squared Inc |
$3.94 |
-5.29%
|
$4.15 |
$3.85 |
248,900 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$33.16 |
0.73%
|
$33.81 |
$32.61 |
161,100 |
| ARXS
|
Arxis Inc Cl A |
$57.28 |
-0.71%
|
$58.97 |
$56.01 |
564,300 |
| AVEX
|
Aevex Corp Cl A |
$21.54 |
3.11%
|
$23.62 |
$20.76 |
2,296,600 |