Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DCOM Dime Commercial Bancshares Inc $39.42 -0.13% $39.62 $39.09 431,367
SSRSF Miravalles Gold Corp $0.04 -14.77% $0.11 $0.02 242,100
VSXY Victorias Secret & Co. $88.46 -0.86% $91.97 $88.37 1,548,466
ABVEF Above Food Ingredients Inc $0.04 58.57% $0.04 $0.02 6,700
AADX Applied Aerospace & Defense Inc $12.03 0.25% $12.46 $11.70 2,310,687
KIDZ Kidz AI Inc $2.44 -4.31% $2.54 $2.28 1,311,600
TIRXF Tian Ruixiang Holdings Ltd $0.00 N/A $0.00 $0.00 4,100
LOTT Techlott Inc $0.01 N/A $0.01 $0.01 2,200
NUKUF American Atomics Inc $0.15 26.71% $0.15 $0.12 10,100
PBK Powerbank Corporation $0.29 10.91% $0.29 $0.26 4,156,200
QNICF Aurbis Resources Corp $0.11 -17.86% $0.11 $0.11 25,000
LFTO Liftoff Mobile Inc $15.80 -0.19% $16.25 $15.68 1,084,200
BKEAF Bank of East Asia Limited $2.37 0.42% $2.37 $2.37 3,400
PPLI People Incorporated $41.96 2.99% $42.17 $40.74 2,188,500
PRLLY Pirelli & C. Spa $23.12 6.51% $23.12 $23.12 300
STRUF Saturn Metals Ltd $0.36 -13.14% $0.36 $0.36 3,000
KYOAY Kyocera Corp $23.23 -1.69% $23.53 $22.31 66,600
LSSTF Lassila & Tikanoja Oyj $7.57 0.93% $7.57 $7.57 100
FAC Factorial Energy Inc $6.34 2.26% $6.50 $6.01 222,800
AIQUF Air Liquide Sa $192.77 1.60% $196.85 $187.22 200
CHHYF Charbone Corp $0.10 -1.75% $0.11 $0.10 31,100
BSIN Big Sky Industrial Inc $1.41 0.71% $1.46 $1.39 435,800
FRTT Fort Technology Inc $0.82 -2.93% $0.84 $0.78 74,900
GWMOF Great Western Mining Corp Plc $0.04 -24.74% $0.04 $0.04 50,000
SA Seabridge Gold Inc Common Shares $28.34 -1.36% $29.53 $28.22 542,399
SELXF Semilux International Ltd $0.00 N/A $0.00 $0.00 300
VLGDF Valor Gold Corp $2.54 -3.24% $2.67 $2.46 74,500
CTRRF CT Real Estate Invt TR $11.93 -0.52% $11.93 $11.93 13,000
FFMFF Firefly Metals Ltd $1.17 4.00% $1.17 $1.17 7,800
AIBZ Bitzero Holdings Inc $4.16 -0.95% $4.20 $4.02 131,300
ELOX Eloxx Pharmaceuticals Inc $15.31 -0.71% $15.71 $14.42 14,300
FOXTF Fox Tungsten Ltd $0.12 -10.06% $0.17 $0.12 40,000
PBLS Parabilis Medicines Inc $32.29 1.19% $32.86 $31.20 547,100
CFOR Capforce Inc $4.04 3.59% $4.05 $4.00 1,100
CMTNF Automata Rare Earth Corp $0.09 -15.48% $0.10 $0.09 500
NMTAY Neometals Ltd $0.15 -3.23% $0.20 $0.15 5,400
SOME Somerset Trust Holding Co. $85.00 N/A $85.00 $85.00 600
BVGLY Bellevue Gold Ltd $11.15 0.27% $11.15 $11.15 100
TALMF Talamore Mining Corp $5.41 -9.08% $5.90 $5.41 19,100
ENRD Einride Ab ADR $3.81 1.87% $3.88 $3.74 53,100
TRLV Trulieve Cannabis Corp $10.90 -12.17% $11.17 $10.22 8,369,892
TRRE Terra Asset Management Corp $0.04 N/A $0.04 $0.04 15,100
VRXA Veraxa Biotech Ag $1.25 -4.58% $1.31 $1.18 119,400
ISMJF Ishares Vii Plc $243.10 0.34% $244.10 $241.55 2,000
ORNJY Oranjebtc S A Educao E Investimento $3.00 2.74% $3.00 $3.00 100
AURFF Auro Metals Inc $1.13 0.89% $1.16 $1.12 85,700
TELYF Telyrx Holdings Inc $1.61 N/A $1.61 $1.61 200
MHSDF Megacable Holdings Sab DE Cv $2.83 -1.05% $2.83 $2.83 100,200
AGNT Agnt Inc $3.67 3.38% $3.68 $3.56 1,822,400
SHOE Shoe Station Group Inc $12.79 -2.14% $13.13 $12.54 1,460,100