Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADNH Advent Techs Hldgs Inc $0.00 N/A $0.00 $0.00 300
NBP Novabridge Biosciences ADR $1.26 -2.33% $1.31 $1.26 350,600
NIOMF North Amern Niobium & Cm $0.14 -1.60% $0.14 $0.14 12,300
NCEL Newcelx Ltd $2.50 -12.28% $3.14 $2.36 23,000
NOMA Nomadar Corp. Cl A $1.70 6.25% $1.74 $1.53 21,100
ALPS Alps Group Inc $0.34 0.29% $0.34 $0.33 25,400
BGSI Boyd Group Svcs Inc $81.50 -0.18% $82.83 $80.41 36,400
CCC CCC Intelligent Solutions Hldgs Inc $7.61 -0.26% $7.66 $7.61 105,678,500
LINK Interlink Electronics Inc $4.16 0.73% $4.30 $4.09 12,100
EMBJ Embraer S.A. ADR $72.34 0.33% $73.25 $71.47 790,400
MRNFF Meren Energy Inc $1.49 1.02% $1.51 $1.48 357,600
PAEXY Parex Resources Inc $20.25 0.15% $20.25 $20.25 300
BETA Beta Technologies Inc Cl A $18.03 -4.10% $19.31 $18.02 1,406,900
IAINF Ishares III Plc $10.87 -1.42% $10.99 $10.87 2,000
THNBY Technoprobe Spa ADR $64.00 -9.08% $67.25 $60.51 1,100
VRNO Verano Hldgs Corp $4.89 -4.68% $5.23 $4.87 60,200
MEHA Functional Brands Inc $0.00 -8.33% $0.00 $0.00 223,800
XZO Exzeo Group Inc $16.69 N/A $16.87 $16.34 160,700
ELWT Elauwit Connection Inc $5.55 -0.36% $5.66 $5.26 23,500
ALEUY Allegro EU Sa $16.81 19.05% $16.81 $14.50 800
INCPF Innocare Pharma Ltd $1.60 -13.51% $1.60 $1.60 200
INDFY Indofood Agri Resources Ltd $13.20 3.04% $13.20 $13.20 100
AERO Grupo Aeromexico S.A.B. ADR $15.98 -2.26% $16.48 $15.93 559,400
EVMN Evommune Inc $5.17 -12.82% $6.00 $5.09 986,700
BLLN Billiontoone Inc Cl A $98.12 -4.49% $102.57 $96.21 605,900
IDETF Ishares V Plc $106.51 0.89% $106.51 $106.51 3,400
SSLVF Sun Silver Ltd $0.60 5.26% $0.60 $0.59 9,800
EZES Easy Environmental Solutions Inc $0.26 26.21% $0.26 $0.20 1,600
GRIQ Groceriq Holdings Inc $1.68 19.42% $1.68 $1.30 1,800
RKGRY Renk Group Ag $8.83 18.33% $8.83 $8.29 500
AHLVS Arrived Homes Llc $10.25 N/A $10.25 $10.25 100
AHNBS Arrived Homes 3 Llc $8.45 3.68% $8.45 $8.45 300
AHRWS Arrived Homes 3 Llc $6.50 -11.56% $6.50 $6.50 200
AHSVS Arrived Homes Llc $7.45 -6.88% $7.45 $7.20 200
ARVDS Arrived Str 2 Llc $6.50 -1.52% $6.50 $6.50 100
NCRBF Nippon Carbon Co. Ltd $32.93 N/A $32.93 $32.93 100
OGPIF Oceanagold [Philippines] $0.55 -6.69% $0.55 $0.55 5,000
RCHMS Arrived Homes Llc $7.80 -2.50% $7.80 $7.80 300
AEHKS Arrived Homes 3 Llc $7.35 N/A $7.35 $7.35 200
HDANS Arrived Homes 4 Llc $7.30 N/A $7.30 $7.30 200
PCUUF Pecoy Copper Corp $1.35 3.49% $1.35 $1.35 200
FISV Fiserv Inc $47.55 0.72% $47.92 $47.14 4,952,200
IMSR Terrestrial Energy Inc $3.05 -5.28% $3.25 $3.03 1,233,300
NVA Nova Minerals Corp $3.13 -12.81% $3.68 $3.08 740,200
CNSWY Constellation Sftwre ADR $11.24 -2.85% $11.64 $11.05 111,100
HERE Here Group Ltd ADR $1.62 -0.61% $1.63 $1.60 14,600
STMXF Uraniumx Discovery Corp $0.04 -6.50% $0.04 $0.04 10,000
CABR Caring Brands Inc $1.22 -5.26% $1.44 $1.22 20,300
TGGCF Toogood Gold Corp $0.05 -7.58% $0.06 $0.05 65,000
AVX Avax One Technology Ltd $4.44 -7.88% $4.84 $4.33 101,800