Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MYTKY Magyar Telekom Tele ADR $8.75 0.39% $8.75 $8.55 4,500
MZDAY Mazda Motor Corp ADR $3.44 1.62% $3.45 $3.41 44,800
NABZY Natl Australia Bk ADR $13.81 1.32% $14.29 $13.70 199,800
NBGRY National Bk Greece ADR $18.07 -0.25% $18.28 $18.05 20,400
NCBDY Bandai Namco Hldgs ADR $12.41 -0.55% $12.48 $12.37 106,400
NCLTY Nitori Holdings CO ADR $7.35 -0.68% $7.39 $7.06 114,900
NDBKY Nedbank Group Ltd ADR $16.82 2.31% $16.83 $16.67 21,000
NDEKY Nitto Denko Corp ADR $19.85 2.06% $19.85 $19.52 33,700
NECPY Nec Corp ADR New $13.43 -8.01% $13.43 $13.43 200
NEMKY Nemetschek Se ADR $12.71 -6.61% $12.71 $12.71 3,500
NEXNY Nexans ADR $76.71 1.14% $77.57 $76.71 400
NEXOY Nexon CO Ltd ADR $14.16 1.14% $14.17 $14.08 26,700
NEXXY Nexi S.P.A. ADR $4.46 7.47% $4.46 $4.22 900
NGLOY Anglo American ADR $24.70 0.45% $24.82 $24.02 435,100
NHNKY Nihon Kohden ADR $9.29 0.53% $9.29 $9.25 16,800
NIABY Nibe Industrier Ab ADR $3.66 N/A $3.66 $3.66 600
NKRKY Nokian Tyres Plc ADR $7.52 2.75% $7.52 $7.48 1,400
NNCHY Nissan Cheml Cp ADR $49.26 -3.45% $51.18 $49.26 2,700
NNGRY NN Group NV ADR $43.47 -0.38% $43.66 $43.34 16,100
NPNYY Nippon Yusen Kbshki ADR $6.60 -1.79% $6.61 $6.56 53,600
NPSKY Nsk Ltd ADR $14.24 -3.67% $14.24 $14.24 100
NPXYY Nippon Sanso Hldg ADR $18.85 -1.31% $18.92 $18.73 19,400
NRILY Nomura Rsrch ADR $31.05 0.13% $31.14 $30.74 115,500
NRXXY Nordex Se ADR $23.80 -0.36% $23.80 $23.80 785
NSANY Nissan Motor Ltd ADR $3.92 3.43% $3.92 $3.87 170,400
NSRGY Nestle S.A ADR $103.10 -0.01% $103.36 $102.59 506,300
NTDOY Nintendo CO Ltd ADR $10.97 0.27% $11.00 $10.80 2,741,400
NTOIY Neste Oyj ADR $16.97 2.60% $16.99 $16.51 31,300
NVZMY Novonesis B ADR $65.06 0.88% $65.17 $64.65 22,400
NXGPY Next Group Plc ADR $99.16 1.37% $99.16 $99.16 200
OBICY Obic CO ADR $12.81 0.55% $12.95 $12.60 73,300
OCDDY Ocado Group Plc ADR $4.73 0.25% $4.73 $4.73 1,800
OEZVY Verbund Ag ADR $12.79 -5.35% $12.79 $12.79 100
OGFGY Origin Energy ADR $7.42 2.77% $7.42 $7.07 10,600
OLYMY Olympus Corp ADR $10.87 1.18% $10.88 $10.80 31,600
OMVKY Omv Ag Bearer Shs ADR $17.29 2.55% $17.29 $17.11 32,100
ONWRY Onward Med NV ADR $2.92 -1.85% $3.00 $2.87 1,400
OPHLY Ono Pharm CO ADR $4.98 0.16% $4.98 $4.95 17,000
ORKLY Orkla As A ADR $10.84 -1.00% $10.98 $10.81 65,700
OSGSY Osaka Gas CO ADR $69.22 -1.11% $69.22 $69.02 400
OTGLY CD Projekt Sa ADR $15.29 0.13% $15.60 $15.10 8,800
OUKPY Metso Oyj ADR $8.71 1.16% $8.74 $8.63 36,700
OUTKY Outokumpu Oyj ADR New $3.10 8.99% $3.10 $3.10 900
OVCHY Overseas Chinse ADR $42.72 0.28% $43.29 $42.53 14,700
PBCRY Pt Bank Central ADR $8.54 0.23% $8.58 $8.48 498,500
PCRHY Panasonic Hlds ADR $27.95 0.71% $28.04 $27.61 112,400
PEGRY Pennon Group Plc ADR $12.70 1.11% $12.77 $12.67 23,200
PGENY Pigeon Corp ADR $3.15 1.45% $3.15 $3.15 300
PHPPY Signify NV ADR $9.50 2.59% $9.50 $9.50 100
PIFMY Pt Indofood Suks ADR $19.65 4.23% $19.65 $19.65 200