Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DOO Brp Inc $61.07 -0.88% $61.61 $60.55 105,200
BVENY Brava Energia S A $3.37 -5.94% $3.45 $3.37 3,200
MICC The Magnum ICE Cream Company N.V. $19.87 5.30% $20.02 $19.65 1,167,400
CDNL Cardinal Infrastructure Group Inc Cl A $15.25 -3.42% $15.54 $14.80 747,900
XXI Twenty One Capital Inc Cl A $5.48 -4.20% $5.58 $5.24 1,415,600
DCX Digital Currency X Technology Inc $1.18 -0.84% $1.20 $1.10 48,500
MDLK Modulink Inc $0.00 -20.00% $0.00 $0.00 450,000
TWAV Taoweave Inc $1.31 -9.66% $1.41 $1.31 43,500
LMRI Lumexa Imaging Holdings Inc $11.41 -2.73% $11.88 $11.26 244,400
STWC Stwc Holdings Inc $0.00 N/A $0.00 $0.00 2,000,000
AIGRF ASA Intl Group Plc $3.37 N/A $3.37 $3.37 100
TMLDF Tasmea Ltd $6.50 4.84% $6.50 $6.50 200
URMCY Unibail Rodamco ADR $10.43 1.07% $10.43 $10.10 18,900
WLTH Wealthfront Corp $10.27 -2.75% $10.56 $10.03 2,309,900
AGPU Axe Compute Inc $8.00 -8.78% $8.35 $7.75 207,000
FEED Envue Medical Inc $0.22 0.95% $0.22 $0.22 700
YGMZF Mingzhu Logistics Hldgs $0.00 N/A $0.00 $0.00 1,100
GTAO Grayscale Bittensor Trust $6.42 5.25% $6.44 $5.51 36,200
GLFEP Golf Entrtmnt 9.75% Pfd B $10.34 0.10% $10.34 $10.34 100
CNDIF Canadian Copper Inc $0.40 33.33% $0.40 $0.40 4,500
IMITF Ironman Intl Ltd $0.04 -26.61% $0.04 $0.04 20,900
QSEGF Quantum Secure Encryptin $0.26 0.82% $0.27 $0.26 80,700
PAVLF Paragon Advanced Labs Inc $1.70 -3.41% $1.70 $1.70 900
DTCX Datacentrex Inc $1.15 -2.54% $1.22 $1.14 51,500
TSHTF Toshiba Tec Corp $18.67 0.01% $18.67 $18.67 100
ANDG Andersen Group Inc Cl A $65.55 1.05% $66.06 $63.95 382,300
GDSRF Gold Strike Resources Crp $0.23 15.00% $0.23 $0.08 103,500
MDLN Medline Inc Cl A $32.12 0.37% $32.32 $31.37 14,572,800
BKBMF Black Bear Minerals Ltd $0.22 -14.38% $0.24 $0.22 3,700
UBSVF UBS ETF Sicav $19.05 0.14% $19.05 $19.05 1,800
SHAZ Sharonai Holdings Inc $22.68 -13.34% $24.78 $22.23 1,819,100
TBABY Trelleborg Ab $46.55 -0.18% $48.21 $46.53 2,700
UGIZ Unique Global Innovative Solutions Corp $0.00 7.69% $0.00 $0.00 5,649,500
FJET Starfighters Space Inc $0.89 1.43% $0.90 $0.79 1,081,200
SHAZW Sharonai Holdings Inc $0.10 N/A $0.10 $0.10 50,000
IBLBF Ishares Brazil Ltn BRL Govt Bd Ucits ETF $110.04 -1.07% $110.04 $108.91 3,200
MPJPY Metaplanet Inc ADR $1.47 -9.14% $1.63 $1.43 735,100
MRMNF Mercado Minerals Ltd $0.07 -8.62% $0.09 $0.07 92,700
RENX Renx Enterprises Corp $1.03 -4.63% $1.06 $1.02 22,200
MKTSF Deepmarkit Corp $0.20 -1.95% $0.20 $0.20 1,000
GAMG Global Asset Management $0.26 -27.50% $0.28 $0.22 18,000
HTT High Templar Tech Ltd WT $1.80 -1.10% $1.82 $1.78 62,200
NOPFF Nevada Organic Phosphate $0.06 -7.61% $0.07 $0.06 55,800
EPWKF Epwk Holdings Ltd A $0.00 40.00% $0.00 $0.00 1,700
GPMXY Grupo Mexico S.A.B. DE C.V. $23.85 -4.16% $24.62 $23.85 1,400
SKRKF Selkirk Copper Mines Inc $0.70 -6.44% $0.91 $0.68 27,100
BVC Bitventures Limited $14.49 -1.96% $14.93 $14.30 122,400
MLGZF Mlg Oz Ltd $0.53 N/A $0.53 $0.53 6,000
ATALF American Tngstn & Antimny $0.03 -21.22% $0.04 $0.03 38,100
LNRCF Lunr Royalties Corp $11.50 -10.85% $11.85 $11.23 315,400