Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AGLXY Agl Energy ADR $6.16 6.46% $6.20 $5.89 600
AGRPY Absa Group Ltd ADR $28.08 -4.23% $28.08 $28.08 700
AHEXY Adecco Group Ag ADR $10.27 -1.91% $10.51 $10.26 18,700
AHKSY Asahi Kaisei Crp ADR $21.80 -2.64% $22.21 $21.76 27,100
AIAGY Aurubis Ag ADR $121.25 -5.66% $127.05 $121.25 300
AIIXY Aixtron Se ADR $122.75 -10.99% $126.06 $122.75 1,400
AIJTY Jianpu Technology ADR $0.94 5.93% $0.94 $0.88 6,800
AIPUY Airport of Thlnd ADR $16.65 -0.86% $16.65 $16.65 1,200
AIQUY L'Air Liquide Sa ADR $42.01 -0.36% $42.63 $41.93 206,900
AKBTY Akbank T/A/S ADR $2.90 3.94% $2.90 $2.77 2,000
AKRBY Aker BP ASA ADR $19.00 -3.06% $19.00 $19.00 300
AKZOY Akzo Nobel N V ADR $21.85 0.09% $22.18 $21.71 76,200
ALBKY Alpha Svcs & Hldgs ADR $1.09 0.93% $1.10 $0.99 25,200
ALIZY Allianz Se ADR $43.05 -0.14% $43.18 $42.81 221,900
ALNPY Ana Holdings Inc ADR $3.47 N/A $3.47 $3.47 700
ALPMY Astellas Pharma ADR $13.23 -2.29% $13.54 $13.22 189,700
ALSMY Alstom ADR $1.90 -1.55% $1.94 $1.89 819,100
AMADY Amadeus IT Group ADR $61.70 -1.61% $63.54 $61.46 68,000
AMIGY Admiral Grp Plc ADR $44.65 0.46% $45.28 $44.54 38,700
AMKBY A.P Moller-Mrs ADR $13.79 -0.86% $13.85 $13.55 179,300
AMRRY American Rare Erths ADR $13.79 -3.57% $14.50 $13.71 9,700
AMSSY Ams Osram Ag ADR $10.00 -24.13% $11.56 $10.00 10,800
AMVOY Aumovio Se ADR $8.98 1.21% $9.15 $8.98 2,600
ANGPY Valterra Platinum ADR $11.54 -12.16% $12.39 $11.46 506,300
ANIOY Acerinox Sa ADR $9.22 -3.66% $9.28 $9.22 2,000
ANPDY Anta Sports Prds ADR $233.33 -1.54% $236.78 $233.33 1,600
ANYYY Aena Sme S.A ADR $14.25 1.35% $14.43 $14.21 35,600
ANZGY Anz Group Hldgs Ltd ADR $23.65 -4.06% $24.35 $23.65 130,600
AONNY Aeon CO Ltd ADR $8.33 0.48% $8.45 $8.32 146,900
APELY Alps Alpine CO ADR $26.84 1.61% $27.95 $25.22 1,400
APNHY Aspen Pharmacre Hl ADR $8.87 0.45% $8.87 $8.87 700
APXYY Appen Ltd ADR $0.40 6.37% $0.41 $0.38 15,500
ARGGY Aston MT Lgnd ADR $0.55 -4.00% $0.60 $0.54 60,300
ARNNY Asr Nederland NV ADR $36.36 -0.69% $36.55 $36.11 10,300
ASAIY Sendas Distribudra ADR $8.42 -6.24% $8.66 $8.42 3,600
ASAZY Assa Abloy ADR $17.07 -2.29% $17.37 $17.00 299,700
ASBFY Associated Bri/F ADR $25.03 -1.27% $25.38 $24.99 155,000
ASGLY Agc Inc ADR $9.50 -6.50% $9.68 $9.50 22,000
ASMVY Asmpt Limited ADR $66.00 -6.08% $66.94 $65.45 16,900
ASOMY Asos Plc ADR $3.55 6.13% $3.55 $3.55 100
ASXFY ASX Ltd ADR $33.32 -0.48% $33.98 $33.29 65,000
ATDRY Autotrader Grp ADR $1.52 2.70% $1.55 $1.51 1,327,800
ATEAY Atea ASA ADR $9.29 0.98% $9.29 $9.02 2,100
ATLCY Atlas Copco Ab B ADR $16.70 -3.30% $17.10 $16.60 12,200
ATLKY Atlas Copco Ab A ADR $18.91 -2.93% $19.25 $18.73 983,100
ATVDY Atresmedia Medio ADR $5.80 -2.77% $5.80 $5.80 300
AUOTY Auo Corp ADR New $8.30 -10.85% $8.80 $8.24 77,300
AVVIY Aviva Plc ADR $16.09 -1.53% $16.28 $16.03 78,900
AXAHY Axa ADR $45.26 -0.94% $45.77 $45.26 72,800
BACHY Bank of China ADR $16.72 0.12% $17.20 $16.29 57,400