| FAASF
|
Digiasia Corp |
$0.01 |
2.86%
|
$0.01 |
$0.01 |
5,304 |
| IPST
|
Ip Strategy Holdings Inc |
$2.45 |
4.70%
|
$2.50 |
$2.36 |
11,231 |
| ORGEF
|
Oregen Energy Corp |
$0.04 |
-10.41%
|
$0.04 |
$0.04 |
10,000 |
| MBRFY
|
Marfrig Glbl Foods ADR |
$3.63 |
2.40%
|
$3.66 |
$3.61 |
4,557 |
| VITFF
|
Victoria Gold Corp |
$0.00 |
-68.75%
|
$0.00 |
$0.00 |
100 |
| AMVOY
|
Aumovio Se ADR |
$7.84 |
2.69%
|
$7.99 |
$7.84 |
584 |
| DGIPF
|
Digiplus Interactive Corp |
$0.11 |
-2.38%
|
$0.11 |
$0.11 |
37,500 |
| QUTMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$26.29 |
-7.68%
|
$26.29 |
$26.29 |
900 |
| SMNR
|
Semnur Pharmaceuticals Inc |
$0.51 |
-0.97%
|
$0.51 |
$0.51 |
153 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.15 |
426.79%
|
$0.15 |
$0.15 |
500 |
| KDK
|
Kodiak AI Inc |
$1.43 |
-10.06%
|
$1.60 |
$1.43 |
2,243,315 |
| TTTMF
|
Total Metals Corp |
$0.14 |
-8.41%
|
$0.14 |
$0.13 |
700 |
| CGNO
|
Cognogroup Inc |
$0.01 |
1.27%
|
$0.01 |
$0.00 |
51,800 |
| CNSUF
|
Canasil Resources Inc |
$0.02 |
-0.58%
|
$0.02 |
$0.02 |
5,000 |
| QCLS
|
Q/C Technologies Inc |
$0.56 |
3.32%
|
$0.59 |
$0.53 |
132,200 |
| SIMAU
|
Sim Acquisition Corp. I |
$11.15 |
-0.89%
|
$11.80 |
$11.12 |
7,500 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.18 |
-15.23%
|
$0.18 |
$0.18 |
21,200 |
| MGN
|
Megan Holdings Limited |
$2.60 |
0.02%
|
$2.61 |
$2.55 |
3,403 |
| UBTRF
|
Ubtech Robotics Corp |
$8.42 |
N/A
|
$8.42 |
$8.29 |
310 |
| DGCOF
|
Daura Gold Corp |
$0.17 |
10.25%
|
$0.17 |
$0.16 |
61,000 |
| IDFSF
|
Invesco Markets II Plc |
$9.02 |
N/A
|
$9.02 |
$9.02 |
200 |
| KNRX
|
Knorex Ltd Cl A |
$0.18 |
8.37%
|
$0.18 |
$0.16 |
137,021 |
| AVLP
|
Avalanche International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| GSNR
|
Grayscale Near Trust |
$8.75 |
-7.99%
|
$9.85 |
$8.67 |
14,576 |
| VERF
|
Versailles Financial Corp |
$27.25 |
N/A
|
$27.25 |
$27.25 |
100 |
| PRHI
|
Presurance Holdings Inc |
$8.14 |
2.39%
|
$9.14 |
$7.47 |
60,300 |
| ALAVF
|
Alliance Aviation Services Ltd |
$0.30 |
-25.00%
|
$0.30 |
$0.30 |
4,000 |
| AMVIF
|
Aumovio Se |
$38.93 |
0.58%
|
$38.93 |
$37.97 |
2,700 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$28.92 |
-1.82%
|
$29.76 |
$28.92 |
72,917 |
| AGRZ
|
Agroz Inc |
$2.79 |
-5.91%
|
$2.99 |
$2.78 |
6,144 |
| FRMI
|
Fermi Inc |
$3.19 |
-5.90%
|
$3.39 |
$3.17 |
5,484,027 |
| LNAI
|
Lunai Bioworks Inc |
$0.80 |
-3.68%
|
$0.81 |
$0.77 |
34,308 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.12 |
-10.70%
|
$0.13 |
$0.12 |
218,227 |
| SBCLY
|
Sumitomo Bakelite Co. Ltd |
$17.89 |
-4.43%
|
$17.89 |
$17.89 |
600 |
| STIFF
|
Plaid Technologies Inc |
$0.06 |
-19.06%
|
$0.06 |
$0.05 |
63,000 |
| CBK
|
Commercial Bancgroup Inc |
$31.70 |
0.67%
|
$32.04 |
$31.52 |
15,218 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| TRJGF
|
Trojan Gold Inc |
$0.01 |
-74.75%
|
$0.01 |
$0.01 |
100 |
| CCHH
|
Cch Holdings Ltd |
$0.97 |
5.88%
|
$0.97 |
$0.97 |
2,487 |
| SLMT
|
Brera Holdings Plc Cl B |
$2.95 |
-4.84%
|
$3.16 |
$2.95 |
13,692 |
| GIWWU
|
Gigcapital8 Corp. Units |
$11.30 |
7.10%
|
$11.41 |
$10.10 |
11,600 |
| AHMKS
|
Arrived Str Llc |
$4.05 |
N/A
|
$4.05 |
$4.05 |
100 |
| AHSKS
|
Arrived Homes Llc |
$8.40 |
40.00%
|
$8.40 |
$8.40 |
300 |
| ARVHS
|
Arrived Homes 3 Llc |
$9.25 |
2.78%
|
$9.25 |
$9.25 |
100 |
| AVLOS
|
Arrived Str Llc |
$6.90 |
20.00%
|
$6.90 |
$6.90 |
100 |
| AVLWS
|
Arrived Str Llc |
$5.95 |
N/A
|
$5.95 |
$5.95 |
100 |
| BLVES
|
Arrived Homes Llc |
$8.80 |
-10.66%
|
$9.75 |
$8.80 |
1,100 |
| GONYF
|
Go Residential REIT |
$7.90 |
-1.62%
|
$7.90 |
$7.88 |
460 |
| KXIAY
|
Kioxia Holdings Corp |
$8.13 |
-6.34%
|
$8.34 |
$8.11 |
2,185,983 |
| SFGYY
|
Sony Finl Group Inc ADR |
$4.74 |
1.07%
|
$4.75 |
$4.65 |
49,154 |