| AVAI
|
Avai Bio Inc |
$0.18 |
-5.26%
|
$0.20 |
$0.18 |
50,115 |
| QDROF
|
Quadro Res Ltd |
$0.04 |
-6.98%
|
$0.04 |
$0.04 |
300 |
| BSPA
|
Ballston Spa Bncrp Inc |
$75.00 |
0.20%
|
$75.00 |
$75.00 |
308 |
| RPC
|
Ridgepost Capital Inc |
$7.99 |
-1.84%
|
$8.20 |
$7.95 |
161,920 |
| VGMIF
|
Visible Gold Mine Ord |
$0.15 |
1,251.35%
|
$0.15 |
$0.15 |
100 |
| BRAI
|
Braiin Limited |
$7.16 |
-12.15%
|
$8.19 |
$7.02 |
99,168 |
| ELCPF
|
Edp S A |
$4.99 |
2.67%
|
$4.99 |
$4.99 |
8,131 |
| EPOW
|
E-Power Inc |
$0.66 |
3.01%
|
$0.64 |
$0.61 |
104,117 |
| EUXTF
|
Euronext NV Ord |
$163.06 |
0.34%
|
$163.06 |
$163.06 |
300 |
| GNSMF
|
Morocco Strategic Mineral |
$0.11 |
-6.02%
|
$0.11 |
$0.11 |
11,484 |
| PREC
|
Prestige Cars Intl |
$0.01 |
-23.23%
|
$0.01 |
$0.01 |
165,000 |
| RDEXF
|
Rpx Gold Inc |
$0.12 |
-5.59%
|
$0.13 |
$0.11 |
90,832 |
| REVVF
|
Revolve Renewable Power |
$0.14 |
-22.50%
|
$0.16 |
$0.14 |
6,000 |
| VLVOF
|
Volvo Car Ab Sh AK |
$2.49 |
3.32%
|
$2.49 |
$2.49 |
200 |
| ZHDM
|
Zhong Hui Dao Ming Copper |
$0.04 |
84.68%
|
$0.04 |
$0.04 |
2,500 |
| DNSKF
|
Danske Bk A/S Bearer Shs |
$51.00 |
N/A
|
$51.00 |
$51.00 |
100 |
| RDTCF
|
Rapid Dose Therapeutics |
$0.08 |
2.24%
|
$0.08 |
$0.08 |
12,000 |
| OPTGF
|
Optimus Group CO Ltd. |
$2.35 |
0.43%
|
$2.35 |
$2.35 |
500 |
| JDDSF
|
Jd Sports Fashion Plc New |
$1.21 |
12.04%
|
$1.21 |
$1.21 |
300 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$14.25 |
N/A
|
$14.25 |
$13.16 |
500 |
| ISHDF
|
Ishares IV Plc Dsu ETF |
$11.81 |
0.61%
|
$11.81 |
$11.81 |
39,560 |
| NNOCF
|
Nanoco Group Plc Ord |
$0.03 |
-6.83%
|
$0.03 |
$0.03 |
51,800 |
| WELPP
|
Wisconsin Electric Power Co. |
$65.00 |
-0.70%
|
$65.00 |
$65.00 |
197 |
| ASXFF
|
ASX Ltd Ord |
$33.67 |
-2.52%
|
$33.67 |
$33.67 |
200 |
| DFEL
|
China Tmk Battery Sys Inc |
$2.34 |
20.62%
|
$4.50 |
$1.92 |
1,630 |
| GARPF
|
Golden Agri-Res Ord |
$0.21 |
-14.16%
|
$0.21 |
$0.21 |
100 |
| GVFF
|
Greenville Federal Fincl |
$6.85 |
-2.97%
|
$7.06 |
$6.85 |
5,700 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$1.70 |
0.59%
|
$1.70 |
$1.60 |
88,680 |
| MRCHF
|
Miraca Holdings Inc Ord |
$19.98 |
-1.41%
|
$19.98 |
$19.98 |
100 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.70 |
-0.11%
|
$4.70 |
$4.70 |
20,015 |
| ASAAF
|
At & S Austria Tech & Sys |
$147.30 |
-13.38%
|
$157.40 |
$144.00 |
1,500 |
| EJTTF
|
Easyjet Plc Ord |
$6.11 |
-0.67%
|
$6.11 |
$6.11 |
100 |
| NKRKF
|
Nokian Tyres Plc |
$12.02 |
-4.01%
|
$12.02 |
$12.02 |
200 |
| PRBKY
|
Piraeus Bank S.A. |
$10.23 |
-7.00%
|
$10.78 |
$9.88 |
4,338 |
| JXAMY
|
Jx Advanced Metals Corp |
$44.24 |
-7.70%
|
$45.88 |
$44.24 |
555 |
| BRSGF
|
Queens Rd Cap Invt Ltd |
$10.23 |
-1.72%
|
$10.23 |
$10.23 |
600 |
| BXRDF
|
Australian Silica Quartz |
$0.02 |
-11.76%
|
$0.02 |
$0.02 |
20,000 |
| ESALF
|
Eisai CO Ltd |
$23.88 |
-14.71%
|
$23.88 |
$23.88 |
3,100 |
| FEXXF
|
Fjordland Explor Ltd Ord |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| HGPI
|
Horizon Group Pptys Inc |
$2.31 |
-0.43%
|
$2.32 |
$2.31 |
4,500 |
| HLUBF
|
H Lundbeck A/S Almi |
$5.94 |
3.76%
|
$5.94 |
$5.94 |
100 |
| PHGUF
|
Pharming Group NV Ord |
$1.18 |
-7.81%
|
$1.18 |
$1.18 |
10,000 |
| SCYT
|
Security Bancrp Inc TN |
$112.00 |
11.98%
|
$112.00 |
$111.99 |
500 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$38.11 |
5.99%
|
$38.11 |
$35.96 |
200 |
| SWSSF
|
Swiss Wtr Decaf Coffee |
$3.40 |
N/A
|
$3.40 |
$3.40 |
300 |
| HBIA
|
Hills Bancorp of Iowa |
$99.01 |
15.13%
|
$99.01 |
$88.00 |
300 |
| TTLTF
|
Total Telecom Inc |
$0.31 |
3.33%
|
$0.31 |
$0.31 |
10,000 |
| AHODF
|
Koninklijke Ahold Del Ord |
$41.10 |
1.99%
|
$41.10 |
$41.10 |
630 |
| CRZY
|
Crazy Woman Creek Bancorp |
$34.00 |
1.49%
|
$34.00 |
$34.00 |
200 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.07 |
6.15%
|
$0.07 |
$0.06 |
7,050 |