| DOO
|
Brp Inc |
$61.07 |
-0.88%
|
$61.61 |
$60.55 |
105,200 |
| BVENY
|
Brava Energia S A |
$3.37 |
-5.94%
|
$3.45 |
$3.37 |
3,200 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$19.87 |
5.30%
|
$20.02 |
$19.65 |
1,167,400 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$15.25 |
-3.42%
|
$15.54 |
$14.80 |
747,900 |
| XXI
|
Twenty One Capital Inc Cl A |
$5.48 |
-4.20%
|
$5.58 |
$5.24 |
1,415,600 |
| DCX
|
Digital Currency X Technology Inc |
$1.18 |
-0.84%
|
$1.20 |
$1.10 |
48,500 |
| MDLK
|
Modulink Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
450,000 |
| TWAV
|
Taoweave Inc |
$1.31 |
-9.66%
|
$1.41 |
$1.31 |
43,500 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$11.41 |
-2.73%
|
$11.88 |
$11.26 |
244,400 |
| STWC
|
Stwc Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| AIGRF
|
ASA Intl Group Plc |
$3.37 |
N/A
|
$3.37 |
$3.37 |
100 |
| TMLDF
|
Tasmea Ltd |
$6.50 |
4.84%
|
$6.50 |
$6.50 |
200 |
| URMCY
|
Unibail Rodamco ADR |
$10.43 |
1.07%
|
$10.43 |
$10.10 |
18,900 |
| WLTH
|
Wealthfront Corp |
$10.27 |
-2.75%
|
$10.56 |
$10.03 |
2,309,900 |
| AGPU
|
Axe Compute Inc |
$8.00 |
-8.78%
|
$8.35 |
$7.75 |
207,000 |
| FEED
|
Envue Medical Inc |
$0.22 |
0.95%
|
$0.22 |
$0.22 |
700 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| GTAO
|
Grayscale Bittensor Trust |
$6.42 |
5.25%
|
$6.44 |
$5.51 |
36,200 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$10.34 |
0.10%
|
$10.34 |
$10.34 |
100 |
| CNDIF
|
Canadian Copper Inc |
$0.40 |
33.33%
|
$0.40 |
$0.40 |
4,500 |
| IMITF
|
Ironman Intl Ltd |
$0.04 |
-26.61%
|
$0.04 |
$0.04 |
20,900 |
| QSEGF
|
Quantum Secure Encryptin |
$0.26 |
0.82%
|
$0.27 |
$0.26 |
80,700 |
| PAVLF
|
Paragon Advanced Labs Inc |
$1.70 |
-3.41%
|
$1.70 |
$1.70 |
900 |
| DTCX
|
Datacentrex Inc |
$1.15 |
-2.54%
|
$1.22 |
$1.14 |
51,500 |
| TSHTF
|
Toshiba Tec Corp |
$18.67 |
0.01%
|
$18.67 |
$18.67 |
100 |
| ANDG
|
Andersen Group Inc Cl A |
$65.55 |
1.05%
|
$66.06 |
$63.95 |
382,300 |
| GDSRF
|
Gold Strike Resources Crp |
$0.23 |
15.00%
|
$0.23 |
$0.08 |
103,500 |
| MDLN
|
Medline Inc Cl A |
$32.12 |
0.37%
|
$32.32 |
$31.37 |
14,572,800 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.22 |
-14.38%
|
$0.24 |
$0.22 |
3,700 |
| UBSVF
|
UBS ETF Sicav |
$19.05 |
0.14%
|
$19.05 |
$19.05 |
1,800 |
| SHAZ
|
Sharonai Holdings Inc |
$22.68 |
-13.34%
|
$24.78 |
$22.23 |
1,819,100 |
| TBABY
|
Trelleborg Ab |
$46.55 |
-0.18%
|
$48.21 |
$46.53 |
2,700 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
5,649,500 |
| FJET
|
Starfighters Space Inc |
$0.89 |
1.43%
|
$0.90 |
$0.79 |
1,081,200 |
| SHAZW
|
Sharonai Holdings Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
50,000 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$110.04 |
-1.07%
|
$110.04 |
$108.91 |
3,200 |
| MPJPY
|
Metaplanet Inc ADR |
$1.47 |
-9.14%
|
$1.63 |
$1.43 |
735,100 |
| MRMNF
|
Mercado Minerals Ltd |
$0.07 |
-8.62%
|
$0.09 |
$0.07 |
92,700 |
| RENX
|
Renx Enterprises Corp |
$1.03 |
-4.63%
|
$1.06 |
$1.02 |
22,200 |
| MKTSF
|
Deepmarkit Corp |
$0.20 |
-1.95%
|
$0.20 |
$0.20 |
1,000 |
| GAMG
|
Global Asset Management |
$0.26 |
-27.50%
|
$0.28 |
$0.22 |
18,000 |
| HTT
|
High Templar Tech Ltd WT |
$1.80 |
-1.10%
|
$1.82 |
$1.78 |
62,200 |
| NOPFF
|
Nevada Organic Phosphate |
$0.06 |
-7.61%
|
$0.07 |
$0.06 |
55,800 |
| EPWKF
|
Epwk Holdings Ltd A |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
1,700 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$23.85 |
-4.16%
|
$24.62 |
$23.85 |
1,400 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.70 |
-6.44%
|
$0.91 |
$0.68 |
27,100 |
| BVC
|
Bitventures Limited |
$14.49 |
-1.96%
|
$14.93 |
$14.30 |
122,400 |
| MLGZF
|
Mlg Oz Ltd |
$0.53 |
N/A
|
$0.53 |
$0.53 |
6,000 |
| ATALF
|
American Tngstn & Antimny |
$0.03 |
-21.22%
|
$0.04 |
$0.03 |
38,100 |
| LNRCF
|
Lunr Royalties Corp |
$11.50 |
-10.85%
|
$11.85 |
$11.23 |
315,400 |