| AIB
|
Blockchain Digital Infrastructure Inc |
$1.99 |
-3.40%
|
$2.05 |
$1.84 |
1,291,483 |
| LYRA
|
Lyra Therapeutics Inc |
$0.60 |
2.92%
|
$0.60 |
$0.60 |
300 |
| PNGAF
|
Precision Peptide Company Inc |
$0.34 |
-1.93%
|
$0.34 |
$0.33 |
6,300 |
| YOKEY
|
Yokogawa Elec ADR |
$70.05 |
-1.46%
|
$70.05 |
$70.05 |
200 |
| OKIEY
|
Oki Elec Inds ADR |
$21.18 |
10.82%
|
$21.18 |
$21.18 |
100 |
| AILIP
|
Ameren Illinois 4.20 Pfd |
$69.00 |
1.10%
|
$69.00 |
$69.00 |
100 |
| BPOSY
|
Bpost Sa ADR |
$1.75 |
-9.79%
|
$1.75 |
$1.75 |
900 |
| HEMNF
|
Hemnet Group Ab |
$7.18 |
N/A
|
$7.18 |
$7.18 |
300 |
| MMXLF
|
Mustang Minerals Limited |
$0.07 |
0.27%
|
$0.07 |
$0.06 |
3,300 |
| TRKNY
|
Turk Telekomnky ADR |
$2.56 |
-36.00%
|
$2.70 |
$2.56 |
600 |
| VKALF
|
Viking Mines Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
25,000 |
| ALTUF
|
Altura Energy Corp |
$0.11 |
-3.82%
|
$0.13 |
$0.11 |
60,000 |
| BGAUF
|
Blossom Gold Inc |
$1.40 |
0.72%
|
$1.40 |
$1.40 |
7,700 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
N/A
|
$0.03 |
$0.03 |
500 |
| TLGYF
|
Tlgy Acquisition Corp |
$9.40 |
-6.93%
|
$9.40 |
$9.40 |
100 |
| EBLMY
|
Etablissements ADR |
$44.35 |
-6.55%
|
$44.35 |
$44.35 |
100 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$41.65 |
-4.88%
|
$43.80 |
$41.65 |
600 |
| MSSWF
|
Metal Sky Star Acq Cp Wts |
$0.01 |
-4.11%
|
$0.01 |
$0.01 |
118,900 |
| SCTBY
|
Securitas A B ADR |
$17.00 |
-1.85%
|
$17.75 |
$17.00 |
200 |
| ZENVF
|
Zenvia Inc |
$0.12 |
-0.97%
|
$0.12 |
$0.11 |
400 |
| AMFN
|
American Fusion Inc |
$0.11 |
-0.47%
|
$0.11 |
$0.10 |
3,614,600 |
| NWSGY
|
Ctf Services Ltd ADR |
$9.59 |
-4.58%
|
$9.59 |
$9.59 |
100 |
| NNRGF
|
Ninepoint Energy Fd. |
$54.31 |
-8.57%
|
$54.32 |
$54.31 |
4,800 |
| PHPRF
|
Primary Health Properties |
$1.27 |
-3.05%
|
$1.28 |
$1.27 |
21,500 |
| SLTCY
|
Siltronic Ag ADR |
$9.40 |
-5.04%
|
$9.40 |
$8.77 |
500 |
| SSEXF
|
SPDR S&P U S Comm Svcs |
$51.05 |
0.57%
|
$51.05 |
$50.88 |
5,500 |
| UOKAF
|
Mdjm Ltd |
$0.36 |
N/A
|
$0.36 |
$0.36 |
1,900 |
| BLPTF
|
Buffalo Potash Corp |
$0.30 |
-7.69%
|
$0.31 |
$0.30 |
2,000 |
| NBRKF
|
New Break Resources Ltd |
$0.13 |
-0.74%
|
$0.13 |
$0.13 |
41,600 |
| ACOPY
|
The A2 Milk CO ADR |
$5.09 |
10.65%
|
$5.09 |
$5.09 |
1,500 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$16.08 |
1.77%
|
$16.08 |
$16.08 |
600 |
| MOVE
|
Corvex Inc |
$24.46 |
12.62%
|
$26.39 |
$21.35 |
123,600 |
| STMEF
|
Stmicroelectronics N.V. |
$73.66 |
2.17%
|
$73.66 |
$72.08 |
400 |
| ZKBGF
|
Zkb Gold ETF |
$3,727.00 |
1.14%
|
$3,727.00 |
$3,727.00 |
100 |
| AOZOY
|
Aozora Bank Ltd ADR |
$4.41 |
11.71%
|
$4.41 |
$4.41 |
100 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$13.40 |
-7.27%
|
$13.40 |
$13.40 |
100 |
| ILPMY
|
Permanent Tsb Gp Hl ADR |
$3.22 |
0.31%
|
$3.45 |
$3.22 |
1,600 |
| PUIGF
|
Puig Brands Sa Cl B |
$17.74 |
-11.63%
|
$17.74 |
$17.74 |
400 |
| GOFPY
|
Allwyn Ag ADR |
$7.79 |
N/A
|
$7.91 |
$7.78 |
92,500 |
| EMUS
|
Electric Metals USA Ltd |
$0.13 |
2.27%
|
$0.13 |
$0.13 |
29,700 |
| FGROY
|
Firstgroup Plc ADR |
$2.55 |
25.00%
|
$2.55 |
$2.55 |
3,600 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.49 |
7.59%
|
$10.49 |
$10.40 |
500 |
| FVTI
|
Fortune Vly Treasures |
$0.06 |
N/A
|
$0.06 |
$0.06 |
3,500 |
| NAUBF
|
Natl Australia Bk Ltd Ord |
$27.60 |
18.20%
|
$27.60 |
$27.60 |
600 |
| CANUF
|
Canadian Uranium Corp |
$0.87 |
-14.94%
|
$0.87 |
$0.87 |
300 |
| ALURW
|
Allurion Technologies Inc |
$0.01 |
-79.08%
|
$0.01 |
$0.01 |
50,700 |
| CAST
|
Freecast Inc Cl A |
$7.65 |
-12.17%
|
$8.55 |
$7.12 |
1,253,900 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$12.11 |
-0.16%
|
$12.22 |
$11.90 |
61,300 |
| PAYP
|
Paypay Corporation ADR |
$14.35 |
0.35%
|
$14.56 |
$13.99 |
767,400 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$10.93 |
-0.27%
|
$10.99 |
$10.86 |
250,400 |