| ZLIOY
|
Zoomlion Hvy Ind ADR |
$7.37 |
-6.65%
|
$7.63 |
$7.37 |
3,800 |
| ZLNDY
|
Zalando Se ADR |
$12.30 |
-1.09%
|
$12.33 |
$12.20 |
29,800 |
| ZURVY
|
Zurich Ins Group ADR |
$36.27 |
-1.44%
|
$36.36 |
$36.14 |
88,100 |
| BKHPF
|
Bank Hapolam Bm Ord |
$26.71 |
N/A
|
$26.71 |
$26.71 |
300 |
| BCCMY
|
Baic Mtr Crp Ltd ADR |
$0.92 |
3.93%
|
$0.92 |
$0.92 |
100 |
| CVHSY
|
Cablevision Hld Spns/Gdr |
$5.90 |
N/A
|
$5.90 |
$5.90 |
5,000 |
| DMRA
|
Damora Therapeutics Inc |
$22.59 |
-0.83%
|
$23.44 |
$22.02 |
3,316,800 |
| OIO
|
Oio Group |
$1.96 |
-6.22%
|
$2.32 |
$1.93 |
106,700 |
| SAMHF
|
Sandvik Matls Tech Hldg |
$11.82 |
-2.41%
|
$11.82 |
$11.82 |
100 |
| TETWF
|
Technology&Telecomm Wts |
$0.01 |
-37.69%
|
$0.01 |
$0.01 |
28,500 |
| ANZLY
|
Air New Zealand ADR |
$1.11 |
0.91%
|
$1.11 |
$1.11 |
200 |
| SLOIY
|
Silicon On Ins ADR |
$80.88 |
1.86%
|
$80.95 |
$80.11 |
2,000 |
| SPIIY
|
Spie Sa ADR |
$12.68 |
-0.30%
|
$13.00 |
$12.41 |
978,800 |
| TKHVY
|
Turk Hava Yollar ADR |
$55.71 |
-7.93%
|
$56.77 |
$53.85 |
600 |
| ELMUY
|
Elisa Oyj ADR |
$22.54 |
1.37%
|
$22.54 |
$22.54 |
200 |
| AHZQS
|
Arrived Homes Llc |
$6.20 |
-5.34%
|
$6.50 |
$6.20 |
500 |
| BMRPF
|
B&M European Value Retail Plc |
$3.10 |
1.04%
|
$3.10 |
$3.10 |
500 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.68 |
-2.81%
|
$3.73 |
$3.68 |
109,200 |
| UAMY
|
United States Antimony Corp |
$4.63 |
0.43%
|
$4.70 |
$4.56 |
9,113,900 |
| BATRB
|
Atlanta Braves Hldgs B |
$82.00 |
15.49%
|
$82.45 |
$74.95 |
800 |
| FLNA
|
Filana Therapeutics Inc |
$0.73 |
0.83%
|
$0.73 |
$0.71 |
122,800 |
| LEXLF
|
Lexington Gold Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,200 |
| ORXOY
|
Orexo Ab ADR |
$1.39 |
N/A
|
$1.39 |
$1.39 |
100 |
| PSGTY
|
Pt Semen Indonsa ADR |
$1.82 |
N/A
|
$1.82 |
$1.82 |
800 |
| SICOF
|
Silverco Mining Ltd |
$6.90 |
-2.13%
|
$7.40 |
$6.88 |
45,300 |
| VLRMF
|
Valereum Plc |
$0.04 |
-40.83%
|
$0.04 |
$0.04 |
10,100 |
| HSLV
|
Highlander Silver Corp |
$5.50 |
1.48%
|
$5.57 |
$5.31 |
465,100 |
| IPSOF
|
Ipsos Sa |
$39.00 |
-11.68%
|
$39.00 |
$39.00 |
200 |
| WACMY
|
Wacom CO Ltd ADR |
$5.34 |
3.69%
|
$5.34 |
$5.34 |
100 |
| FHNGY
|
Foschini Group ADR |
$2.99 |
-1.64%
|
$2.99 |
$2.99 |
1,700 |
| CLIR
|
Clearsign Technologies Corp |
$3.85 |
6.65%
|
$3.90 |
$3.70 |
19,200 |
| NIVF
|
Newgenivf Group Limited |
$0.72 |
0.60%
|
$0.75 |
$0.70 |
57,200 |
| VINC
|
Vincerx Pharma Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,700 |
| GMEX
|
Gmex Robotics Corporation |
$0.42 |
1.78%
|
$0.50 |
$0.37 |
4,240,100 |
| GRML
|
Greenland Mines Ltd |
$2.85 |
-4.36%
|
$3.06 |
$2.82 |
4,505,300 |
| SPGNY
|
Springer Nature Ag Co. |
$11.55 |
1.32%
|
$13.87 |
$11.55 |
2,600 |
| GENSF
|
Genus Plc Ord |
$28.50 |
N/A
|
$28.50 |
$28.50 |
300 |
| MDA
|
Mda Space Ltd |
$30.07 |
-1.12%
|
$30.67 |
$29.15 |
1,589,400 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.18 |
N/A
|
$11.18 |
$11.18 |
300 |
| CODGF
|
Compagnie DE Saint-Gobain |
$81.05 |
2.46%
|
$81.05 |
$81.05 |
2,600 |
| ISHOF
|
Ishares III Plc |
$112.08 |
-1.60%
|
$112.67 |
$112.08 |
1,800 |
| AJNMY
|
Ajinomoto Co. Inc |
$31.29 |
-1.94%
|
$32.27 |
$29.85 |
50,100 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
3.37%
|
$0.06 |
$0.06 |
15,200 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$82.32 |
4.16%
|
$82.32 |
$82.32 |
100 |
| PTJSY
|
Pt Jasa Marga Psr ADR |
$3.40 |
19.30%
|
$3.40 |
$3.40 |
1,400 |
| RELV
|
Reliv Intl Inc |
$1.65 |
5.36%
|
$1.65 |
$1.46 |
700 |
| ROXIF
|
Caspian Sunrise Plc Ord |
$0.00 |
-95.00%
|
$0.00 |
$0.00 |
3,100 |
| HKSHY
|
Hong Kng & Sghi ADR |
$13.50 |
-5.59%
|
$13.50 |
$13.50 |
100 |
| IVZ
|
Invesco Limited |
$30.53 |
1.03%
|
$30.63 |
$29.91 |
6,942,900 |