GXXM
|
Gex Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100,000 |
HBMHF
|
Hbm Hldgs Ltd |
$1.10 |
97.95%
|
$1.10 |
$1.10 |
179,500 |
MSW
|
Ming Shing Group Holdings Limited |
$3.85 |
-0.05%
|
$3.88 |
$3.77 |
2,600 |
MTEM
|
Molecular Templates Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
PIKM
|
Kidpik Corp |
$0.05 |
-48.77%
|
$0.05 |
$0.05 |
1,000 |
PNSTW
|
Pinstripes Holdings Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
PSIX
|
Power Solutns Itl Cmn |
$26.61 |
2.66%
|
$27.12 |
$24.55 |
262,300 |
SGN
|
Signing Day Sports Inc |
$0.79 |
5.94%
|
$0.85 |
$0.70 |
74,422 |
RRIF
|
Rainforest Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
TTAN
|
Servicetitan Inc Cl A |
$98.13 |
3.29%
|
$100.00 |
$93.82 |
307,000 |
WELWF
|
Integrated Wellness Acquisition WT |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
500 |
IGTAR
|
Inception Growth Acquisition Rights |
$0.18 |
N/A
|
$0.18 |
$0.18 |
1,600 |
DWAHF
|
Daiwa House Industry Co. Ltd |
$33.04 |
-2.10%
|
$33.04 |
$33.04 |
1,200 |
CWE.A
|
Clearway Energy Inc [Cwen.A] |
$28.77 |
0.21%
|
$28.94 |
$28.45 |
127,050 |
ITGLF
|
Integral Metals Corp |
$0.72 |
1.01%
|
$0.72 |
$0.72 |
800 |
IVCBF
|
Investcorp Europe Acquisition Corp I Cl A |
$10.85 |
1.50%
|
$10.85 |
$10.85 |
300 |
UHA.B
|
U-Haul Holding Series N Non-Voting |
$60.94 |
1.28%
|
$61.34 |
$59.58 |
273,949 |
ACCR
|
Access-Power & Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$4.75 |
0.74%
|
$4.75 |
$4.71 |
1,100 |
APELY
|
Alps Company Co. Ltd |
$20.30 |
5.02%
|
$20.30 |
$19.76 |
2,200 |
BORMF
|
Borealis Mng Co. Ltd |
$0.40 |
-12.57%
|
$0.42 |
$0.40 |
19,100 |
BYDIF
|
Byd Electronic International Co. Ltd |
$5.28 |
1.50%
|
$5.28 |
$5.28 |
1,000 |
BYDIY
|
Byd Electronic International Co. Ltd |
$261.58 |
-0.25%
|
$261.58 |
$261.58 |
500 |
DBCCF
|
Decibel Cannabis Co. Inc |
$0.04 |
-5.20%
|
$0.04 |
$0.04 |
773,800 |
GCAN
|
Greater Cannabis Co. Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
1,000 |
HCIL
|
Hongchang International Co. Ltd |
$0.17 |
8.71%
|
$0.17 |
$0.17 |
100 |
HRSHF
|
Haier Smart Home Co. Ltd |
$3.44 |
6.68%
|
$3.44 |
$3.44 |
6,900 |
LDDD
|
Longduoduo Co. Ltd |
$4.89 |
-0.20%
|
$4.89 |
$4.89 |
100 |
LRE
|
Lead Real Estate ADR |
$1.25 |
1.96%
|
$1.28 |
$1.25 |
1,800 |
LSB
|
Lakeshore Biopharma Ltd |
$2.29 |
-4.58%
|
$2.34 |
$2.20 |
9,500 |
NOKPF
|
Nok Airlines Public Co. Ltd |
$0.00 |
N/A
|
$0.01 |
$0.00 |
221,600 |
NVACR
|
Northview Acquisition Corp Rights |
$0.15 |
-9.38%
|
$0.16 |
$0.15 |
17,600 |
NVACW
|
Northview Acquisition Corp WT |
$0.06 |
-59.73%
|
$0.06 |
$0.06 |
100 |
SGHDY
|
Sg Holdings Co. Ltd |
$10.03 |
-10.75%
|
$10.03 |
$10.03 |
6,800 |
SHCO
|
Soho House & Co. Inc |
$6.23 |
-2.20%
|
$6.44 |
$6.13 |
490,613 |
SSPLF
|
Safe Supply Streaming Co. Ltd |
$0.08 |
17.65%
|
$0.08 |
$0.08 |
2,500 |
TKLF
|
Tokyo Lifestyle Ltd ADR |
$3.30 |
0.40%
|
$3.54 |
$3.28 |
25,200 |
WRFRF
|
Wharf Real Estate Investment Co. Ltd |
$2.59 |
9.40%
|
$2.59 |
$2.59 |
7,000 |
WUXAY
|
Wuxi Apptec Co. Ltd |
$8.76 |
-0.68%
|
$8.76 |
$8.68 |
1,300 |
XTKG
|
X3 Holdings Company Ltd |
$1.14 |
-1.55%
|
$1.14 |
$1.07 |
17,800 |
YZCHF
|
Yankuang Energy Group Co. Ltd |
$1.09 |
1.87%
|
$1.09 |
$1.09 |
1,200 |
AMLIF
|
American Lithium Corp |
$0.28 |
-0.53%
|
$0.29 |
$0.27 |
77,300 |
BTOW
|
Gtfn Holdings Inc |
$0.23 |
-4.16%
|
$0.23 |
$0.23 |
300 |
ENDO
|
Endocan Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
ETII
|
Envirotechnologies International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
FUGI
|
Fuego Enterprises Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,000 |
HDLMY
|
Heidelberg Materials Ag |
$35.95 |
2.98%
|
$36.15 |
$34.96 |
952,600 |
WHLM
|
Wilhelmina Intl |
$3.75 |
7.51%
|
$3.75 |
$3.73 |
400 |
USMT
|
US Metro Bancorp |
$3.52 |
N/A
|
$3.52 |
$3.51 |
31,600 |
OODH
|
Orion Diversified Holding Co. Inc |
$0.32 |
19.94%
|
$0.32 |
$0.27 |
2,200 |