Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMBMF Cambium Networks Corp $0.30 7.14% $0.31 $0.22 63,000
URSB Ursb Bancorp Inc $12.10 N/A $12.10 $12.10 1,200
AYALY Ayala Corp ADR $7.08 -0.05% $7.14 $7.08 3,500
ERBKY Eurobank S A $9.89 -2.08% $9.90 $9.78 11,500
KOGDF Ko Gold Inc $0.11 -0.88% $0.11 $0.11 10,200
MAKO Mako Mining Corp $7.65 2.14% $7.86 $7.57 98,000
RDWCF Redwood AI Corp $2.02 2.46% $2.02 $2.00 1,200
WRXLF Western Ridge Resources Limited $0.01 -33.78% $0.01 $0.01 11,000
CBUMY China Natl Bldgs MT ADR $29.97 -8.66% $29.97 $29.97 100
NEXR Nexera Technologies Ltd $0.64 -6.65% $0.68 $0.62 269,600
CSHR Coinshares Plc $3.96 4.49% $4.09 $3.75 315,300
MLYXF Multi Units Luxemboug Sicav $122.34 28.80% $122.34 $122.34 200
HMH Hmh Holding Inc $18.09 -1.47% $18.75 $17.99 187,100
DLICY Daiichi Life Group Inc ADR $22.78 2.02% $23.45 $22.69 31,400
NGKIF Ngk Corp $46.56 -0.23% $46.56 $46.56 100
POWL Powell Industries Inc $246.33 -7.00% $269.42 $243.35 937,400
ITRMF Iterum Therapeutics Plc $0.05 N/A $0.06 $0.05 18,300
SICP Silvergate Capital Corp $0.45 -25.00% $0.49 $0.38 5,200
LKCRU Lake Area Corn Processors Llc $7.26 -9.25% $8.10 $7.11 48,000
CSTM Constellium Se $29.49 -2.48% $30.71 $28.72 2,436,200
FUUFF F3 Uranium Corp. $0.10 -3.03% $0.10 $0.09 158,700
NDVLY New World Development Co. Ltd $0.43 12.24% $0.43 $0.39 1,500
NSRPF Novo Resources Corp $0.05 -3.92% $0.05 $0.05 169,500
VDOMF Val-D OR Mining Corp $0.11 N/A $0.11 $0.11 16,500
GLARF Us1 Critical Minerals Ltd $0.01 -7.14% $0.01 $0.01 105,000
JPNPY Japan Post Ins Co. Ltd $9.35 -4.10% $9.35 $9.35 100
KEEL Keel Infrastructure Corp $4.59 -14.68% $5.46 $4.52 49,897,297
RGEDF Chemical Wks Richter Ged $39.76 0.30% $39.78 $38.70 1,000
SDEV Stablecoin Development Corp $1.36 30.77% $1.56 $1.27 23,241,000
ALGRF Algo Grande Copper Corp $0.39 -1.28% $0.39 $0.39 12,000
SBDS Solo Brands Inc $3.45 -0.29% $3.45 $3.45 300
CJEWF Chow Tai Fook Jewellery $1.40 -4.11% $1.40 $1.40 5,000
BRQL Dynamic Aerospace Systems Corp $0.24 2.85% $0.24 $0.24 1,300
ENGN Engene Therapeutics Inc $1.78 1.14% $1.81 $1.76 588,300
IOBTQ Io Biotech Inc $0.01 -16.39% $0.01 $0.00 263,700
OGC Oceanagold Corp $26.10 4.32% $26.44 $25.52 474,700
GRAPF First Canadian Graphite Inc $0.27 14.95% $0.27 $0.21 208,500
IVREF Inovalis Real Estate Ord $0.60 -0.55% $0.60 $0.60 100
RYAOF Ryanair Hldgs Plc Ord New $29.57 16.88% $29.57 $29.57 100
AIMN Aimwell Partners Inc $0.00 -2.50% $0.00 $0.00 594,200
KIRGF Kairos Gold Inc $0.45 80.96% $0.45 $0.25 7,100
MOND Mondee Holdings Inc $0.00 1,100.00% $0.00 $0.00 7,000
ASNS Actelis Networks Inc $0.09 3.69% $0.09 $0.07 344,200
BMNR Bitmine Immersion Technologies $14.36 1.48% $15.25 $14.24 41,136,000
CPTAF Captivision Inc $0.01 N/A $0.01 $0.01 14,200
MAXXF Max Power Mining Corp $1.52 -4.40% $1.71 $1.50 76,600
CHBJF China Citic Bank Corp H $0.85 -13.92% $0.85 $0.85 800
GFASY Gafisa Sa ADR $0.38 -2.56% $0.38 $0.38 5,800
GLAPY Glanbia Plc ADR $138.00 3.76% $138.00 $138.00 100
BBGCF Big Bear Gold Corp $0.06 20.24% $0.12 $0.04 34,500