Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRCGF Thistle Resources Inc $0.12 -20.00% $0.12 $0.12 10,000
TMS Teamshares Inc $7.73 -3.37% $8.16 $7.61 30,484
SLCJY Slc Agricola Sa $3.31 -1.78% $3.35 $3.31 16,554
AEFI American Ecofuels Inc $0.00 N/A $0.00 $0.00 110,217,102
CBSTQ The Cannabist Company Holdings Inc $0.00 100.00% $0.00 $0.00 76,942
SNBRQ Sleep Number Corp $0.02 13.92% $0.02 $0.02 109,431
CBAT Cbak Energy Technology Ltd $1.13 -9.60% $1.35 $1.11 923,584
RUM Rum Group Inc $7.93 -5.14% $8.21 $7.88 3,545,552
ECHO Echostar Corp $89.22 -0.99% $91.71 $88.75 2,641,339
GLTH Goliath National Inc $0.01 17.33% $0.01 $0.01 700
SGMOQ Sangamo Therapeutics Inc $0.14 -0.63% $0.15 $0.14 1,386,092
DEVSF Devvstream Corp $0.16 -11.74% $0.18 $0.16 16,396
ORISF Oriental Rise Holdings Limited $0.21 N/A $0.21 $0.21 465
BLX Bladex Inc $54.97 0.42% $55.29 $54.53 127,317
ADTX Aditxt Inc $0.00 -10.87% $0.00 $0.00 6,858,762
AIB Aib Data Centers Inc $1.65 -2.37% $1.71 $1.57 1,044,053
ANRCF Neoterra Group Plc $0.03 12.50% $0.03 $0.03 2,500
SIND Sinda Ltd $13.73 -1.51% $14.13 $13.33 96,625
SGYEF Surge Energy Inc $7.95 -0.33% $8.11 $7.95 23,268
HONA Honeywell Aerospace Inc $152.32 -4.07% $158.00 $151.85 3,699,361
SRXH Srx Global Inc $1.58 -7.06% $1.68 $1.58 513,738
TATYY Tate & Lyle Plc $29.85 -0.25% $29.85 $29.85 149
TGB Trekor Metals Limited $8.80 2.21% $8.88 $8.24 5,244,654
DMC Del Monte Corporation $30.66 -0.16% $30.91 $30.30 261,940
NPMMF Nord Precious Metals Mining Inc $0.12 -3.85% $0.13 $0.12 347,500
MAIFF Mining Americas Inc $3.91 -5.10% $3.98 $3.75 270,413
MCARY Mercari Inc $11.20 -3.86% $11.20 $11.20 100
MRX Marex Group Ltd $71.29 -0.03% $72.66 $70.32 581,117
CUAI Copper Intelligence Inc $9.75 8.21% $15.71 $9.75 608
PCGC Peakcart Group Corp $0.23 N/A $0.40 $0.23 600
GLAS Glass House Brands Inc $6.85 0.74% $6.85 $6.53 1,583,949
HODO House of Doge Inc $0.17 -1.53% $0.19 $0.16 358,489
LIME Neutron Holdings Inc $28.92 -0.99% $29.76 $28.60 311,062
BSP Bending Spoons S.P.A. $33.56 0.93% $33.77 $31.42 2,616,165
ALCWF Alchemy Investments Acquisition Corp 1 $0.02 -71.10% $0.02 $0.02 100
RBRS Ridgeback Resources Inc $2.25 -18.18% $2.25 $2.25 1,475
TNRSF Tenaris S.A. $28.12 -2.67% $28.12 $28.12 1,000
RGKUY Rigaku Holdings Corp $11.17 0.62% $11.48 $10.87 36,145
CHRN Chronoscale Holdings Corp $19.82 -0.18% $20.20 $19.00 92,758
NFLDF Epic Gold Corp $0.16 -1.33% $0.16 $0.16 200
NCRA Nocera Inc $1.72 -4.44% $1.81 $1.71 44,778
XOM Exxonmobil Holdings Corp $162.52 1.20% $163.54 $161.05 12,804,018
CIRC Circle8 Group Inc $0.40 15.50% $0.40 $0.35 744,910
ERRMF Errington Metals Corp $3.50 -4.11% $3.50 $3.50 2,750
FXHO Utime Ltd $9.53 -4.37% $9.88 $8.88 57,747
NRDMF Nordx Metals Corp $0.29 -10.95% $0.30 $0.29 11,182
SCTLF Salescloser Technologies Ltd $0.40 -11.11% $0.40 $0.40 2,000
ZSICY Zhejiang Sanhua Intelligent Ctls CO Ltd $13.00 5.35% $13.00 $13.00 222
COPR Idaho Copper Corp $3.07 N/A $3.22 $3.03 30,859
SECZ Securitize Corp $16.63 4.20% $17.01 $15.57 4,345,590