Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TYOYF Taiyo Yuden Ltd $69.70 -2.11% $72.37 $69.70 1,250
ZTG Zenta Group Company Limited $3.27 -66.70% $9.97 $1.90 2,027,074
ICGSF Icg Silver & Gold Ltd $0.23 -1.88% $0.24 $0.23 35,404
SMSGY Samsonite Group S A $8.60 N/A $8.69 $8.50 8,736
SPTCF Sparc Technologies Ltd $0.17 -13.50% $0.18 $0.16 26,000
AMCX AMC Global Media Inc $12.09 -2.18% $12.21 $11.82 352,364
DTSS Datasea Intelligent Technology Ltd $0.76 -0.48% $0.77 $0.73 68,350
ENSIF Ensilica Plc $1.08 3.10% $1.08 $1.08 2,366
RSGLF Rocky Shore Gold Ltd $0.09 -38.53% $0.10 $0.09 35,000
RMVEY Rightmove Plc $13.75 -1.04% $14.02 $13.75 3,747
KLRA Kailera Therapeutics Inc $18.51 3.18% $19.20 $17.90 644,918
JATT Jatt II Acquisition Corp $13.38 7.04% $13.38 $12.90 8,632
MAPIF Mapletree Industrial Trust $1.51 0.33% $1.51 $1.51 1,000
MYSE Myseum.Ai Inc $2.67 0.38% $2.75 $2.59 62,479
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.95 0.36% $13.95 $13.85 314,439
GMKKY Gruma Sab DE Cv ADR $15.20 -6.28% $15.20 $14.90 348
P Everpure Inc $116.99 -0.99% $118.64 $115.28 3,127,551
WWTIF Water Ways Techs Inc $0.01 N/A $0.01 $0.01 13,200
NATQF North Atlantic Titanium Corp $0.06 33.69% $0.06 $0.05 17,850
NYNOF Nynomic Ag $23.58 1.64% $23.58 $23.58 250
OCEEF Transoceanic Investments Inc $0.04 -2.44% $0.05 $0.03 37,500
BAMIF Blue Ant Media Corp $3.81 -1.04% $3.90 $3.80 6,796
EVRYF Evolve Royalties Ltd $2.10 0.96% $2.13 $2.10 13,659
HSHZY Hoshizaki Corp ADR $9.22 -0.83% $9.22 $9.22 100
ALP Alpha Compute Corp $0.16 -8.48% $0.17 $0.15 4,217,973
NRC Nrc Health $21.77 2.74% $21.96 $21.13 118,253
ASRFF Americas Uranium Corp $0.30 23.56% $0.30 $0.30 3,000
DETX Liberty Defense Holdings Ltd $3.62 0.28% $3.90 $3.33 32,270
HMMCF Hemlo Mining Corp $5.09 0.99% $5.21 $5.04 19,165
SMOPF Smartoptics Group As $5.21 -3.61% $5.35 $5.15 18,746
LABT Lakewood-Amedex Biotherapeutics Inc $2.16 -4.85% $2.24 $2.13 31,968
XINRY Xinyuan Real Estate Co. Ltd $0.07 593.07% $0.07 $0.07 1,167
SKIN Skinhealth Systems Inc $0.60 -10.04% $0.68 $0.60 276,823
SNTI Senti Biosciences Holdings Inc $0.43 -4.23% $0.44 $0.40 371,612
SZGPY Salzgitter Ag $5.69 -9.68% $5.69 $5.69 100
DFSLY Defeng Solife Hldgs Ltd ADR $0.79 -13.63% $0.95 $0.79 7,300
EFOR Everforth Inc $30.86 -2.56% $32.03 $30.50 705,877
TRGXF Terra Rossa Gold Ltd $0.25 -10.69% $0.25 $0.25 50,500
FNRN First Northern Community Bancorp $17.55 N/A $17.70 $17.40 73,979
IONGF Osiris One Metals Ltd $0.02 19.34% $0.02 $0.02 5,585
ZSQR Z Squared Inc $3.86 -2.03% $4.19 $3.86 259,817
ALMR Alamar Biosciences Inc Cl A $32.13 -3.11% $33.35 $32.01 193,775
ARXS Arxis Inc Cl A $57.60 0.56% $60.60 $57.01 569,565
AVEX Aevex Corp Cl A $20.22 -6.13% $22.11 $19.70 1,472,188
BBUC Brookfield Business Corp $28.95 -1.43% $29.58 $28.44 287,199
GLND Greenland Energy Company $1.28 N/A $1.40 $1.22 2,535,792
GMTL Guardian Metal Resources Plc ADR $12.95 0.31% $13.21 $12.18 147,720
JAN Janus Living Inc Class A-1 $30.41 -0.72% $30.53 $30.10 1,204,882
MAIR Madison Air Solutions Corporation Cl A $29.57 -5.47% $32.80 $28.78 5,593,257
MAPS Wm Technology Inc $0.40 -0.50% $0.42 $0.39 201,198