| CSHR
|
Coinshares Plc |
$4.90 |
-9.76%
|
$5.27 |
$4.71 |
186,500 |
| HMH
|
Hmh Holding Inc |
$20.62 |
2.03%
|
$20.70 |
$19.63 |
207,200 |
| DLICY
|
Daiichi Life Group Inc ADR |
$24.16 |
0.88%
|
$24.33 |
$24.16 |
37,400 |
| POWL
|
Powell Industries Inc |
$208.33 |
-1.44%
|
$214.88 |
$205.90 |
784,800 |
| SICP
|
Silvergate Capital Corp |
$0.45 |
12.50%
|
$0.45 |
$0.39 |
4,900 |
| CSTM
|
Constellium Se |
$29.67 |
-0.03%
|
$30.26 |
$29.61 |
1,734,800 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
-0.58%
|
$0.11 |
$0.10 |
226,300 |
| NDVLY
|
New World Development Co. Ltd |
$0.36 |
-8.81%
|
$0.36 |
$0.36 |
100 |
| NSRPF
|
Novo Resources Corp |
$0.04 |
2.63%
|
$0.04 |
$0.04 |
25,000 |
| VDOMF
|
Val-D OR Mining Corp |
$0.20 |
49.18%
|
$0.20 |
$0.14 |
148,200 |
| SKUFF
|
Svenska Kullagerfbrkn B |
$27.46 |
14.66%
|
$27.46 |
$27.46 |
1,400 |
| MLYNF
|
Malayan Bkng Berhad Ord |
$2.58 |
-9.59%
|
$2.58 |
$2.58 |
1,500 |
| KEEL
|
Keel Infrastructure Corp |
$3.93 |
-4.38%
|
$4.20 |
$3.92 |
21,805,801 |
| RGEDF
|
Chemical Wks Richter Ged |
$40.78 |
6.35%
|
$40.78 |
$39.18 |
2,700 |
| SDEV
|
Stablecoin Development Corp |
$1.03 |
7.29%
|
$1.06 |
$1.00 |
105,300 |
| ALGRF
|
Algo Grande Copper Corp |
$0.22 |
-43.40%
|
$0.50 |
$0.20 |
8,300 |
| SBDS
|
Solo Brands Inc |
$3.70 |
-7.50%
|
$3.76 |
$3.70 |
700 |
| SMBMY
|
Seatrium Ltd ADR |
$17.20 |
10.23%
|
$17.20 |
$17.20 |
100 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.21 |
-4.98%
|
$0.22 |
$0.19 |
23,200 |
| ENGN
|
Engene Therapeutics Inc |
$1.80 |
0.56%
|
$1.81 |
$1.76 |
156,000 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,600 |
| OGC
|
Oceanagold Corp |
$26.86 |
7.53%
|
$27.19 |
$26.11 |
730,700 |
| GRAPF
|
First Canadian Graphite Inc |
$0.29 |
2.08%
|
$0.30 |
$0.28 |
241,800 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
-21.74%
|
$0.00 |
$0.00 |
313,900 |
| KIRGF
|
Kairos Gold Inc |
$0.27 |
-35.10%
|
$0.41 |
$0.27 |
1,700 |
| MOND
|
Mondee Holdings Inc |
$0.00 |
-91.67%
|
$0.00 |
$0.00 |
800 |
| MNBEF
|
Minebea CO Ltd Ord |
$24.25 |
10.73%
|
$24.25 |
$24.25 |
1,100 |
| ASNS
|
Actelis Networks Inc |
$0.05 |
-8.59%
|
$0.06 |
$0.04 |
804,400 |
| BMNR
|
Bitmine Immersion Technologies |
$18.43 |
1.82%
|
$18.60 |
$17.58 |
29,279,900 |
| CPTAF
|
Captivision Inc |
$0.00 |
-4.44%
|
$0.00 |
$0.00 |
40,900 |
| MAXXF
|
Max Power Mining Corp |
$1.67 |
-4.57%
|
$1.74 |
$1.65 |
55,700 |
| IGGHY
|
IG Group Hldgs Plc ADR |
$19.15 |
-10.18%
|
$19.15 |
$18.50 |
900 |
| BBGCF
|
Big Bear Gold Corp |
$0.05 |
15.96%
|
$0.05 |
$0.04 |
85,000 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.27 |
-23.10%
|
$0.30 |
$0.27 |
87,500 |
| GIPL
|
Global Innovative Platfom |
$0.45 |
-10.44%
|
$0.45 |
$0.45 |
100 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.77 |
-1.37%
|
$18.94 |
$18.71 |
29,600 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,778,500 |
| BYPLF
|
Bodycote Plc Ord |
$12.30 |
31.55%
|
$12.30 |
$11.21 |
300 |
| CLVLF
|
Clinuvel Pharms Ord |
$6.54 |
2.67%
|
$6.66 |
$6.54 |
400 |
| TYOYF
|
Taiyo Yuden Ltd |
$77.50 |
13.27%
|
$77.50 |
$77.50 |
400 |
| ZTG
|
Zenta Group Company Limited |
$6.80 |
19.72%
|
$6.95 |
$5.16 |
1,594,500 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.26 |
6.25%
|
$0.30 |
$0.24 |
32,000 |
| SMSGY
|
Samsonite Group S A |
$9.20 |
5.50%
|
$9.45 |
$9.08 |
2,600 |
| SPTCF
|
Sparc Technologies Ltd |
$0.15 |
-10.55%
|
$0.21 |
$0.15 |
76,400 |
| WORX
|
Scworx Corp |
$0.45 |
-37.96%
|
$0.64 |
$0.45 |
32,000 |
| AMCX
|
AMC Global Media Inc |
$12.03 |
5.53%
|
$12.44 |
$11.34 |
1,452,600 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.83 |
3.74%
|
$0.85 |
$0.80 |
5,600 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
-9.37%
|
$0.04 |
$0.03 |
50,400 |
| BPMUF
|
Basilea Pharm Ag Akt Shs |
$64.70 |
7.34%
|
$64.70 |
$64.70 |
100 |
| EKNPF
|
Ekinops Sa |
$3.35 |
12.79%
|
$3.35 |
$3.35 |
1,000 |