Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TOTDY Toto Ltd ADR $37.95 -0.47% $38.05 $37.88 10,200
TRYIY Toray Indus Inc ADR $15.92 -2.51% $15.97 $15.86 13,600
TSGTY Tsingtao Brewry H ADR $27.00 -1.10% $27.00 $26.00 500
TSHTY Toshiba Tec ADR $9.64 2.81% $9.64 $9.64 200
TSRYY Treasury Wine Est ADR $3.92 0.82% $3.94 $3.90 4,200
TSUKY Toyo Suisan Ksha ADR $65.80 0.15% $68.43 $63.66 700
TSYHY Travelsky Tech ADR H $11.41 -1.30% $11.41 $11.14 2,200
TTVSY Totvs Sa ADR $13.20 -2.73% $13.57 $13.20 46,300
TUWOY Tullow Oil Plc ADR $0.11 -8.41% $0.13 $0.11 35,300
TWODY Taylor Wimpey ADR $11.18 0.29% $11.36 $11.16 4,300
TYCMY Tingyi Cymn Is Hdgs ADR $33.26 2.72% $33.26 $32.01 6,600
TYHOY Toyota Tsusho Cp ADR $24.35 -1.70% $24.93 $24.35 30,100
TYIDY Toyota Indus Crp ADR $128.96 1.54% $128.96 $127.00 700
UBSFY Ubisoft Entmt ADR $1.08 -3.87% $1.10 $1.07 106,200
UCBJY Ucb Sa ADR $122.38 -4.82% $124.26 $122.33 23,600
UELKY Ulker Biskuvi Sny ADR $18.82 -7.56% $18.82 $18.82 100
UFGSY Unipol Grupo Spa ADR $18.35 -0.54% $18.35 $18.35 700
UMICY Umicore Sa ADR $6.61 -0.90% $6.64 $6.58 6,700
UNCRY Unicredito Spa ADR $48.65 -1.54% $48.87 $48.44 205,900
UNICY Unicharm Corp ADR $3.06 -1.61% $3.10 $3.06 109,000
UNVGY Universal Music Grp ADR $8.23 -1.32% $8.25 $8.15 326,000
UOLGY Uol Group Ltd ADR $28.30 -0.88% $28.71 $28.25 4,900
UOVEY United Ovrseas Bk ADR $66.25 0.54% $66.41 $64.75 15,500
UPMMY Upm Kymmene Corp ADR $28.16 1.04% $28.22 $28.12 36,900
URMCY Unibail Rodamco ADR $11.23 -1.06% $11.30 $11.23 11,400
USNZY Usinas Sa B Pfd ADR $1.46 -1.35% $1.48 $1.46 400
UUGRY United Util Grp ADR Plc $36.86 -0.15% $37.07 $36.80 13,100
VARRY Var Energi ASA ADR $10.50 -4.55% $10.50 $10.50 600
VBREY Vibra Energia Sa ADR $14.23 -0.70% $14.41 $14.20 206,300
VDMCY Vodacom Group Ltd ADR $9.49 -0.58% $9.64 $9.45 23,100
VEMLY Venture Corp ADR $66.08 0.90% $67.50 $65.63 3,400
VLOWY Vallourec Sa ADR $4.37 1.25% $4.42 $4.35 18,500
VLPNY Voestalpine Ag ADR $10.18 -2.91% $10.18 $10.18 700
VLVCY Volvo Car Ab ADR $4.10 1.31% $4.10 $4.10 200
VWAPY Volkswagen Ag Pfd ADR $9.40 2.40% $9.56 $9.38 282,700
VWDRY Vestas Wind Sys ADR $11.02 -0.81% $11.20 $10.98 112,200
WBRBY Wienerberger Bstoff ADR $4.43 2.78% $4.55 $4.42 12,200
WEGZY Weg Sa ADR $10.20 0.49% $10.25 $9.97 351,600
WFAFY Wesfarmers Ltd ADR $28.22 0.86% $28.38 $27.24 74,500
WJRYY West Japan Rwy ADR $19.42 0.57% $19.42 $18.72 12,000
WLMIY Wilmar Intl Ltd ADR $30.13 0.17% $30.42 $29.90 119,200
WLWHY Woolworths Hldgs ADR $2.89 -1.70% $2.89 $2.68 4,200
WMMVY Wal-Mart DE Mex V ADR $27.93 -0.25% $28.16 $27.84 105,500
WRTBY Wartsila Corp ADR $6.71 0.37% $6.75 $6.70 58,600
WTBDY Whitbread Plc ADR $7.98 0.13% $8.00 $7.96 7,400
WTKWY Wolters Kluwer ADR $79.86 -3.02% $81.08 $79.86 25,500
WUXAY Wuxi Apptec CO ADR $24.72 2.16% $24.73 $24.72 500
WXXWY Wuxi Biologics ADR $12.55 -3.83% $12.68 $12.46 21,300
WYGPY Worley Ltd ADR $7.19 -0.21% $7.19 $7.19 300
WYNMY Wynn Macau Ltd ADR $7.33 2.02% $7.33 $7.23 1,000