| CYVNY
|
Ceryvyn Therapeutics Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| DBCCD
|
Decibel Cannabis CO Inc |
$1.15 |
-2.54%
|
$1.18 |
$1.12 |
9,700 |
| DGLEF
|
Robeco Ucits Icav |
$7.15 |
0.03%
|
$7.15 |
$7.15 |
1,500 |
| SGLD
|
Scorpio Gold Corp |
$4.22 |
-4.09%
|
$4.40 |
$3.83 |
236,200 |
| SKKLF
|
Shikoku Kasei Holdings Corp |
$14.08 |
-3.43%
|
$14.08 |
$14.08 |
300 |
| DHLGY
|
Dhl Ag ADR |
$32.29 |
1.37%
|
$32.42 |
$31.99 |
205,700 |
| BURUD
|
Nuburu Inc |
$2.55 |
32.12%
|
$2.63 |
$1.83 |
241,200 |
| YFOR
|
Yyforce Inc |
$1.44 |
12.50%
|
$1.47 |
$1.24 |
238,700 |
| BFROF
|
Bullfrog Gold Corp |
$0.16 |
-3.09%
|
$0.16 |
$0.16 |
41,200 |
| HOS
|
Hornbeck Offshore Services Inc |
$8.49 |
-4.39%
|
$8.97 |
$8.45 |
2,903,599 |
| NSAI
|
Northstrive Acquisition Corp I. Cl A |
$9.87 |
0.10%
|
$9.87 |
$9.86 |
105,500 |
| TANH
|
Tantech Holdings Ltd |
$21.52 |
5.23%
|
$21.52 |
$19.42 |
18,200 |
| ZTEKF
|
Zentek Ltd |
$0.51 |
3.42%
|
$0.55 |
$0.50 |
34,100 |
| CNTIF
|
Centauri Minerals Inc |
$1.01 |
N/A
|
$1.06 |
$1.01 |
10,800 |
| CTLOF
|
Critical One Energy Inc |
$0.72 |
-17.36%
|
$0.72 |
$0.72 |
1,300 |
| VTNMF
|
V Ten Metals Corp |
$0.58 |
-10.62%
|
$0.62 |
$0.58 |
12,700 |
| JONE
|
Jones Ventures Intl Acquisition1 Corp Cl A |
$9.82 |
N/A
|
$9.86 |
$9.82 |
3,600 |
| FCLIF
|
Fcl-X Fire & Safety Inc |
$0.27 |
-10.27%
|
$0.29 |
$0.27 |
6,600 |
| ZONE
|
Zone Frontier Inc |
$0.14 |
-3.67%
|
$0.15 |
$0.14 |
4,908,988 |
| SGRX
|
Sangrix Inc |
$1.68 |
N/A
|
$1.73 |
$1.60 |
141,600 |
| XTND
|
Xtend AI Robotics Inc |
$4.45 |
-0.89%
|
$4.51 |
$4.12 |
465,830 |
| KRSA
|
Korsana Biosciences Inc |
$31.61 |
-0.92%
|
$33.75 |
$29.38 |
52,100 |
| CIVXD
|
Truline Brands Inc |
$0.15 |
129.01%
|
$0.23 |
$0.06 |
6,400 |
| BTAIQ
|
Bioxcel Therapeutics Inc |
$0.05 |
-11.57%
|
$0.05 |
$0.03 |
509,400 |
| MGN
|
Megan Holdings Limited |
$0.18 |
4.60%
|
$0.18 |
$0.16 |
4,794,900 |
| CGNRF
|
Copper Giant Resources Corp |
$0.82 |
-7.30%
|
$0.87 |
$0.80 |
413,700 |
| NXAT
|
Nexus Advanced Technologies Inc |
$1.35 |
-1.10%
|
$1.36 |
$1.28 |
54,600 |
| ZJGIY
|
Zijin Gold Intl CO Ltd |
$22.63 |
4.14%
|
$22.63 |
$21.03 |
1,500 |
| IMDCY
|
Insilico Medicine Cayman Topco |
$13.34 |
2.69%
|
$13.34 |
$13.34 |
100 |
| JFILD
|
Jubilant Flame International Ltd |
$2.50 |
N/A
|
$2.50 |
$2.50 |
600 |
| PMA
|
Pma Graphene Technology Group Inc |
$1.24 |
-4.62%
|
$1.33 |
$1.24 |
110,400 |
| SBLCF
|
Impauer Technologies Inc |
$0.03 |
20.49%
|
$0.03 |
$0.03 |
54,000 |
| MXSTS
|
Masterworks Vault 1 Llc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
100 |
| ACBE
|
Pacer Metaurus Enhanced Core Income Autocallable |
$24.90 |
0.11%
|
$25.01 |
$24.90 |
1,100 |
| ACBH
|
Pacer Metaurus High Income Autocallable ETF |
$24.95 |
0.50%
|
$24.95 |
$24.95 |
100 |
| AIFR
|
Defiance Global Foundries ETF |
$24.56 |
1.74%
|
$24.59 |
$24.50 |
1,400 |
| AIMG
|
Defiance AI Magnificent 10 ETF |
$19.75 |
1.44%
|
$19.79 |
$19.53 |
6,300 |
| CRAM
|
Defiance China Memory ETF |
$24.45 |
-2.32%
|
$24.52 |
$24.45 |
600 |
| VEEM
|
Vaneck MSCI EM Analyst Sentiment ETF |
$24.91 |
1.19%
|
$24.91 |
$24.91 |
100 |
| ATTT
|
Atlas Trinity Tech Limited |
$2.74 |
-7.43%
|
$2.79 |
$2.69 |
112,900 |
| EOCN
|
Eocene Ltd |
$3.82 |
-0.52%
|
$3.89 |
$3.50 |
10,600 |
| BRTM
|
B&R Technology Merger Corp. Cl A |
$9.87 |
0.15%
|
$9.91 |
$9.81 |
32,100 |
| BRTMW
|
B&R Technology Merger Corp. Warrants |
$0.43 |
10.50%
|
$0.44 |
$0.38 |
113,100 |
| CSRVF
|
Scotia Metals Corp |
$0.26 |
0.23%
|
$0.26 |
$0.26 |
1,000 |
| MFSD
|
|
$24.89 |
0.20%
|
$24.89 |
$24.89 |
7,515 |
| MFSX
|
|
$25.01 |
0.08%
|
$25.04 |
$25.00 |
9,212 |
| NMC-
|
|
$0.02 |
-49.21%
|
$0.03 |
$0.01 |
1,239,300 |
| NRAM
|
|
$23.84 |
-0.88%
|
$26.39 |
$23.49 |
35,508 |
| STWGF
|
Stockworks Gold Inc |
$0.06 |
-4.56%
|
$0.07 |
$0.06 |
40,000 |
| SWRD
|
Stewards Inc |
$2.96 |
32.74%
|
$5.50 |
$2.49 |
27,681,102 |