Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDNL Cardinal Infrastructure Group Inc Cl A $13.69 -6.49% $14.31 $13.51 773,200
XXI Twenty One Capital Inc Cl A $5.61 -4.75% $5.82 $5.55 1,883,972
DCX Digital Currency X Technology Inc $1.23 2.50% $1.48 $1.22 158,400
MDLK Modulink Inc $0.00 N/A $0.00 $0.00 2,012,200
TJGC Tjgc Group Limited $31.89 -2.63% $33.28 $31.00 69,300
TWAV Taoweave Inc $1.45 -2.68% $1.49 $1.43 8,500
GLFEN Golf Entrtmnt 8.375 Pfd D $7.59 0.96% $7.62 $7.50 4,000
LMRI Lumexa Imaging Holdings Inc $10.89 0.74% $10.98 $10.65 307,000
EVRN Everock Inc $0.00 N/A $0.00 $0.00 72,300
STWC Stwc Holdings Inc $0.00 N/A $0.00 $0.00 2,000,000
TMLDF Tasmea Ltd $6.55 -8.39% $6.55 $6.55 500
URMCY Unibail Rodamco ADR $10.42 5.04% $10.42 $10.04 62,300
WLTH Wealthfront Corp $11.20 3.04% $11.23 $10.91 2,624,000
GLFEO Golf Entertainment Group Inc $7.52 N/A $7.52 $7.52 100
AGPU Axe Compute Inc $7.77 -11.60% $8.61 $7.59 353,200
DKSHF Dksh Holdings Ltd $90.00 10.03% $90.00 $90.00 100
FEED Envue Medical Inc $0.37 4.38% $0.37 $0.28 1,100
YGMZF Mingzhu Logistics Hldgs $0.00 8.70% $0.00 $0.00 68,800
BNNCY Banco Bpm Societa Per Azioni $59.67 -17.99% $59.67 $59.67 100
GTAO Grayscale Bittensor Trust $6.15 -9.43% $6.79 $6.06 26,500
GLFEP Golf Entrtmnt 9.75% Pfd B $10.47 N/A $10.47 $10.47 100
BLMZF Harrison Global Holdings Inc $0.01 80.00% $0.01 $0.01 1,400
CNDIF Canadian Copper Inc $0.37 -17.33% $0.38 $0.37 28,000
QSEGF Quantum Secure Encryptin $0.26 -1.81% $0.28 $0.25 107,500
DTCX Datacentrex Inc $1.16 -12.78% $1.35 $1.13 240,900
TSHTF Toshiba Tec Corp $18.67 3.94% $18.67 $18.67 100
ANDG Andersen Group Inc Cl A $63.54 4.30% $64.14 $60.44 450,582
GDSRF Gold Strike Resources Crp $0.18 -28.00% $0.18 $0.18 500
ISEVF Ishares V Plc $106.73 0.65% $106.73 $106.73 200
MDLN Medline Inc Cl A $34.88 -1.22% $35.03 $33.63 14,960,000
BKBMF Black Bear Minerals Ltd $0.25 -17.47% $0.27 $0.25 45,100
UBSVF UBS ETF Sicav $19.02 N/A $19.02 $19.02 500
SHAZ Sharonai Holdings Inc $23.59 -15.75% $27.21 $23.38 2,313,200
UGIZ Unique Global Innovative Solutions Corp $0.00 -5.26% $0.00 $0.00 15,497,200
FJET Starfighters Space Inc $0.87 -5.85% $0.93 $0.83 1,990,833
SHAZW Sharonai Holdings Inc $0.08 -6.25% $0.08 $0.06 11,500
IBLBF Ishares Brazil Ltn BRL Govt Bd Ucits ETF $121.80 -0.10% $121.80 $121.80 2,100
MPJPY Metaplanet Inc ADR $1.62 -6.89% $1.73 $1.58 438,400
MRMNF Mercado Minerals Ltd $0.08 -15.98% $0.10 $0.07 116,900
RENX Renx Enterprises Corp $1.42 -12.35% $1.61 $1.40 145,500
MKTSF Deepmarkit Corp $0.22 8.08% $0.22 $0.22 10,400
GAMG Global Asset Management $0.45 2.27% $0.45 $0.45 100
HTT High Templar Tech Ltd WT $2.01 -0.50% $2.06 $2.00 73,470
NOPFF Nevada Organic Phosphate $0.07 -10.08% $0.08 $0.07 60,800
EPWKF Epwk Holdings Ltd A $0.00 N/A $0.00 $0.00 300
GPMXY Grupo Mexico S.A.B. DE C.V. $25.00 -2.72% $25.48 $24.92 600
SKRKF Selkirk Copper Mines Inc $0.77 -6.61% $0.78 $0.72 62,300
BVC Bitventures Limited $12.45 -9.12% $13.81 $12.11 57,700
ATALF American Tngstn & Antimny $0.03 15.67% $0.04 $0.03 148,000
LNRCF Lunr Royalties Corp $12.00 1.27% $12.00 $11.50 14,100