| WLMIY
|
Wilmar Intl Ltd ADR |
$29.19 |
0.38%
|
$29.67 |
$29.18 |
20,500 |
| WLWHY
|
Woolworths Hldgs ADR |
$2.42 |
-3.20%
|
$2.42 |
$2.42 |
2,000 |
| WMMVY
|
Wal-Mart DE Mex V ADR |
$26.83 |
-0.72%
|
$27.25 |
$26.74 |
120,000 |
| WRTBY
|
Wartsila Corp ADR |
$6.67 |
0.39%
|
$6.76 |
$6.62 |
178,500 |
| WTBDY
|
Whitbread Plc ADR |
$7.88 |
0.38%
|
$7.93 |
$7.85 |
5,900 |
| WTKWY
|
Wolters Kluwer ADR |
$77.00 |
0.59%
|
$77.28 |
$76.05 |
53,600 |
| WUXAY
|
Wuxi Apptec CO ADR |
$23.51 |
-4.06%
|
$24.20 |
$23.51 |
1,000 |
| WXXWY
|
Wuxi Biologics ADR |
$12.01 |
0.42%
|
$12.22 |
$11.88 |
52,600 |
| WYGPY
|
Worley Ltd ADR |
$7.00 |
-4.18%
|
$7.00 |
$7.00 |
300 |
| WYNMY
|
Wynn Macau Ltd ADR |
$7.14 |
-1.24%
|
$7.18 |
$7.10 |
2,400 |
| XISHY
|
Xinyi Solar Hldg ADR |
$5.51 |
1.66%
|
$5.51 |
$5.51 |
300 |
| XNGSY
|
Een Energy Hldgs ADR |
$24.60 |
-4.28%
|
$25.31 |
$23.60 |
20,800 |
| XYIGY
|
Xinyi Glass Hlgd ADR |
$23.20 |
-2.52%
|
$23.20 |
$23.20 |
100 |
| YAHOY
|
Ly Corp ADR |
$7.06 |
4.59%
|
$7.10 |
$7.00 |
17,000 |
| YARIY
|
Yara Intl ASA ADR |
$24.32 |
-2.86%
|
$24.86 |
$24.28 |
18,500 |
| YASKY
|
Yaskawa Electric ADR |
$56.51 |
0.57%
|
$57.02 |
$56.42 |
7,300 |
| YMHAY
|
Yamaha Motor CO ADR |
$22.50 |
-1.26%
|
$22.50 |
$22.50 |
1,400 |
| YUEIY
|
Yue Yuen Indl ADR |
$8.16 |
2.29%
|
$8.16 |
$8.16 |
2,000 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$89.68 |
-3.42%
|
$92.16 |
$88.93 |
13,700 |
| ZLNDY
|
Zalando Se ADR |
$12.88 |
0.31%
|
$12.92 |
$12.75 |
30,600 |
| ZURVY
|
Zurich Ins Group ADR |
$36.10 |
0.22%
|
$36.24 |
$36.03 |
92,200 |
| BKHPF
|
Bank Hapolam Bm Ord |
$26.71 |
6.03%
|
$26.71 |
$26.71 |
100 |
| GGDVY
|
Guangdong Inv ADR |
$57.60 |
1.11%
|
$57.60 |
$57.60 |
800 |
| BAYP
|
Bayport Intl Holdgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BCCMY
|
Baic Mtr Crp Ltd ADR |
$0.90 |
0.14%
|
$0.90 |
$0.90 |
200 |
| CVHSY
|
Cablevision Hld Spns/Gdr |
$5.70 |
-1.72%
|
$5.70 |
$5.70 |
5,000 |
| DMRA
|
Damora Therapeutics Inc |
$28.10 |
4.69%
|
$28.53 |
$26.87 |
525,400 |
| KAMRF
|
Kalamazoo Resources |
$0.02 |
N/A
|
$0.02 |
$0.02 |
20,000 |
| OIO
|
Oio Group |
$1.99 |
18.45%
|
$1.99 |
$1.62 |
154,500 |
| ANZLY
|
Air New Zealand ADR |
$1.01 |
N/A
|
$1.01 |
$1.01 |
400 |
| SLOIY
|
Silicon On Ins ADR |
$82.00 |
3.35%
|
$82.36 |
$82.00 |
300 |
| SPIIY
|
Spie Sa ADR |
$12.89 |
-3.28%
|
$13.62 |
$12.81 |
10,900 |
| ELMUY
|
Elisa Oyj ADR |
$21.69 |
-1.41%
|
$21.69 |
$21.69 |
19,300 |
| FLQAF
|
Franklin Libertyshares Icav |
$44.43 |
1.48%
|
$44.48 |
$44.17 |
42,300 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.75 |
1.08%
|
$3.75 |
$3.75 |
8,500 |
| UAMY
|
United States Antimony Corp |
$4.87 |
-1.22%
|
$5.06 |
$4.87 |
4,175,200 |
| EFGSF
|
Effiage Sa Ord |
$123.70 |
N/A
|
$123.70 |
$123.70 |
100 |
| FLNA
|
Filana Therapeutics Inc |
$0.77 |
-4.49%
|
$0.81 |
$0.77 |
309,500 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-2.50%
|
$0.00 |
$0.00 |
40,200 |
| ORXOY
|
Orexo Ab ADR |
$1.39 |
-21.47%
|
$1.39 |
$1.39 |
6,900 |
| PSGTY
|
Pt Semen Indonsa ADR |
$2.06 |
4.04%
|
$2.06 |
$1.83 |
12,000 |
| SICOF
|
Silverco Mining Ltd |
$7.00 |
-2.91%
|
$7.38 |
$7.00 |
12,600 |
| HSLV
|
Highlander Silver Corp |
$5.50 |
-3.68%
|
$5.92 |
$5.48 |
624,000 |
| FHNGY
|
Foschini Group ADR |
$3.24 |
-3.72%
|
$3.24 |
$3.24 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$4.03 |
-0.25%
|
$4.18 |
$3.73 |
68,700 |
| NIVF
|
Newgenivf Group Limited |
$1.06 |
-4.50%
|
$1.15 |
$1.05 |
153,800 |
| VINC
|
Vincerx Pharma Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
300 |
| GMEX
|
Gmex Robotics Corporation |
$0.48 |
-7.70%
|
$0.50 |
$0.46 |
688,000 |
| GRML
|
Greenland Mines Ltd |
$3.15 |
-17.54%
|
$3.95 |
$3.13 |
869,600 |
| LNDMY
|
Lundin Mining Corp |
$25.07 |
-0.08%
|
$25.07 |
$25.07 |
100 |