Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISLMF Insilico Medicine Cayman Topco $4.93 -17.23% $5.00 $4.75 37,691
MRDN Meridian Holdings Inc $13.29 8.67% $13.80 $12.15 200,711
MWKLS Masterworks 261 Llc $12.00 N/A $12.00 $12.00 200
SUNB Sunbelt Rentals Holdings Inc $74.07 -1.48% $74.39 $72.13 24,482,191
SURVF Suntec Rl Est Invt TR Uts $1.08 1.03% $1.08 $1.08 2,500
BGDFF Barton Gold Holdings Limited $0.68 4.62% $0.68 $0.68 10,102
MDRR Medalist Diversified Inc $11.22 -1.15% $11.22 $11.21 1,166
FGFI First Greenwich Fcl Inc $19.65 N/A $19.65 $19.65 200
FNEC First National Energy Crp $0.05 2.00% $0.05 $0.05 100
IPLTF Implantica Ag Sdb $6.77 10.08% $6.77 $6.77 100
RBGLY Reckitt Benckiser Group Plc ADR $13.07 2.03% $13.20 $13.03 808,720
RSTRF Restaurant Brands Intl LP $72.33 -6.76% $74.62 $72.33 200
RBGPF Reckitt Benckiser Group Plc $65.00 6.04% $65.00 $65.00 7,539
ISCRF Ishares Plc. $6.00 0.51% $6.00 $5.98 42,300
EWIIF Edinburgh Worldwide Inves $3.65 0.55% $3.65 $3.65 1,500
FGETF Flight Centre Travel Grp $8.60 -3.26% $8.60 $7.89 500
ICGUF Intermediate Cap Grp New $22.80 -12.31% $22.80 $22.80 100
LGMMY Leg Immobilien Se $15.10 -6.85% $15.10 $15.10 600
MPZAY Mips Ab $12.25 2.05% $12.25 $12.25 100
SHOFF Shoei CO Ltd $11.20 5.16% $11.20 $11.20 500
SUIFF Superior Mining Intl Ord $0.03 -1.50% $0.04 $0.03 5,000
RBOT Vicarious Surgical Inc $0.19 -6.05% $0.23 $0.19 11,477
BMRRY B&M European Value Retail Plc $10.82 N/A $10.82 $10.72 531
ENSV Enservco Corp $0.00 -61.54% $0.00 $0.00 150
SVVC Firsthand Technology Value Fund Inc $0.02 -19.60% $0.02 $0.02 1,187
CHHQF China Hongqiao Grp Ord $2.43 -3.96% $2.43 $2.43 614
ADLRF Alaris Eq Ptnrs UT 3C7 $16.84 0.24% $16.84 $16.84 900
BBAJF Banco Del Bajio Shs of Bk $3.10 N/A $3.10 $3.10 600
IVTBF Investmentaktieblagt B $19.86 -22.01% $19.86 $19.86 1,200
RMTHF Matrix IT Ltd $24.00 N/A $24.00 $21.05 2,516
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 49,779,867
SECCF Serco Group Plc Ord $3.07 -6.20% $3.07 $3.07 30,000
TPGVF Top Glove Corp Bhd Ord $0.16 -16.38% $0.16 $0.16 6,900
CGMXF Canadian Goldfields Discovery Corp $0.22 7.37% $0.22 $0.20 12,844
MMED Minimed Group Inc $14.24 0.14% $14.67 $13.73 6,306,879
UGODF Upside Gold Corp $0.72 -3.95% $0.75 $0.72 1,300
INVLW Innventure Inc $1.30 -13.91% $1.49 $1.30 6,100
YBZN Yi Po International Holding Ltd $0.32 297.89% $0.32 $0.32 100
CMLSQ Cumulus Media Inc A $0.01 -2.86% $0.01 $0.01 40,308
EXXAF Exxaro Res Ltd Ord $12.00 -2.04% $12.03 $12.00 700
MTNOF Mtn Group Ltd Ord $13.40 0.85% $13.40 $12.97 4,400
SKXJF Sankyo Co. Ltd $10.00 -1.48% $10.00 $10.00 10,000
YUGVF Yougov Plc Ord $2.85 -0.81% $2.85 $2.85 1,700
BLUGF Bluenergies Ltd $1.59 -0.62% $1.61 $1.58 26,000
CIMG Cimg Inc $0.01 10.98% $0.01 $0.01 74,739
FUN Six Flags Entertainment Corp $22.01 -2.05% $22.69 $20.26 6,492,334
JTWOF J2 Metals Inc $0.15 33.27% $0.15 $0.15 1,000
VMET Versamet Royalties Corp $12.20 7.39% $12.33 $11.29 188,326
OTMCF Oreterra Metals Corp $0.39 6.65% $0.39 $0.36 10,267
SIRZF Sir Rty Income Fund Unit $10.89 -0.09% $10.89 $10.77 500