Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RHHBY Roche Holding Ltd ADR $55.49 -1.80% $56.22 $55.38 2,451,000
RKUNY Rakuten Group Inc ADR $4.85 2.75% $4.88 $4.77 48,347
RNECY Renesas Electron ADR $11.83 -1.58% $12.01 $11.70 322,646
RNLSY Renault Sa ADR $6.46 -0.46% $6.51 $6.45 34,516
ROHCY Rohm CO Ltd ADR $31.86 5.88% $31.86 $31.86 315
RPGRY Rea Group Ltd ADR $31.29 -1.16% $31.33 $31.18 21,190
RSHGY Resona Hldgs Inc ADR $30.74 3.89% $30.92 $29.50 37,323
RXEEY Rexel Sa ADR $42.55 -2.16% $44.56 $41.98 7,614
RYCEY Rolls Royce Hldgs ADR $20.60 -1.39% $20.88 $20.53 1,480,098
RYKKY Ryohin Keikaku ADR $13.41 -10.99% $14.96 $13.41 585
SAABY Saab Ab ADR $35.71 1.10% $36.79 $35.07 35,095
SAPMY Saipem Spa ADR $1.11 10.91% $1.11 $1.04 10,810
SAUHY Straumann Hldg ADR $12.59 -0.16% $12.61 $12.34 19,217
SBGSY Schneider Elec ADR $71.33 -0.29% $71.62 $71.17 244,145
SBSNY Vend Marketplace ADR $25.61 -0.74% $25.70 $23.93 6,993
SCABY Svenska Cllulsa ADR $11.90 1.06% $11.90 $11.90 100
SCBFY Standard Chrtrd ADR $60.36 0.15% $60.96 $59.90 28,962
SCCTY Scout24 ADR $43.56 -1.37% $44.99 $43.10 2,870
SCGLY Societe Genl Frnce ADR $19.17 0.52% $19.23 $19.04 1,451,989
SDZNY Sandoz Group Ag ADR $90.66 1.56% $91.08 $90.25 16,322
SEKEY Seiko Epson Corp ADR $9.89 0.41% $9.92 $9.88 4,986
SFFLY Schaeffler Ag ADR $8.60 -2.64% $9.00 $8.60 3,023
SFGYY Sony Finl Group Inc ADR $4.80 -0.41% $4.82 $4.63 59,559
SFHOY S F Hldg CO Ltd ADR $16.30 -2.28% $16.96 $16.30 11,881
SFTBY Softbank Grp ADR $17.95 2.81% $18.42 $17.43 3,785,406
SGAMY Sega Sammy Hldgs ADR $4.34 0.81% $4.34 $4.34 153
SGAPY Singapore Telecom ADR $33.10 -0.90% $33.40 $31.98 101,428
SGBLY Standard Bank Grp ADR $20.34 1.40% $20.44 $20.25 29,965
SGGKY Singapore Tec En ADR $84.03 1.81% $84.03 $83.01 1,500
SGIOY Shionogi & CO ADR $8.81 -0.34% $8.85 $8.79 95,282
SGPYY Sage Group ADR $56.44 2.45% $56.78 $54.57 24,080
SHCAY Sharp Corp ADR $0.97 0.97% $0.97 $0.96 994
SHECY Shin-Etsu Chem ADR $20.08 -0.89% $20.19 $19.88 252,888
SHNDY Schindler Hldg ADR $15.48 -0.49% $15.48 $15.38 20,206
SHTDY Sinopharm Grp CO ADR $10.60 0.14% $10.63 $10.57 96,130
SHWDY Resonac Holdings Cp ADR $108.33 9.85% $108.33 $108.33 274
SHZHY Shenzhou Intl Grp ADR $5.25 -1.59% $5.32 $5.11 56,480
SIGCY Sig Group Ag ADR $18.42 -3.66% $18.42 $18.42 300
SINGY Singapore Airlns ADR $10.97 -0.39% $11.03 $10.97 44,258
SITIY Sitc Intl Hldg ADR $51.44 1.31% $52.69 $51.44 897
SKBSY Skanska Ab ADR $28.06 0.32% $28.12 $27.96 10,226
SKHHY Sonic Healthcare ADR $15.78 0.40% $15.98 $15.20 48,639
SKHSY Sekisui House Ltd ADR $21.50 0.37% $21.63 $21.45 22,397
SKLTY Seek Ltd ADR $19.68 1.59% $19.68 $19.56 4,937
SLLDY Sanlam Ltd ADR $10.75 0.75% $10.80 $10.70 52,699
SLVYY Solvay Sa ADR $2.95 -1.96% $2.95 $2.95 1,968
SMCAY Smc Corp Japan ADR $24.31 -1.26% $24.47 $24.18 2,322,695
SMDPY Sumitomo Pharma CO ADR $8.93 11.28% $9.00 $8.93 2,100
SMERY Siemens Energy Ag ADR $37.13 -0.59% $37.77 $36.80 756,355
SMMYY Sumitomo Mtl Mng ADR $15.40 0.72% $15.56 $15.36 96,333