Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PNGAF Precision Peptide Company Inc $0.36 2.59% $0.41 $0.35 33,500
AKZOF Akzo Nobel N.V. $77.00 33.26% $77.00 $77.00 100
YOKEY Yokogawa Elec ADR $63.21 -7.43% $65.82 $63.21 400
AILIP Ameren Illinois 4.20 Pfd $67.25 -1.10% $67.25 $67.25 500
CNUCF Canuc Resources Corporation $0.66 4.78% $0.66 $0.66 1,000
MMXLF Mustang Minerals Limited $0.07 5.71% $0.07 $0.07 16,800
ALTUF Altura Energy Corp $0.21 0.56% $0.23 $0.20 2,600
BGAUF Blossom Gold Inc $1.68 0.08% $2.00 $1.68 3,000
PPAAY Pt Perusahaan GS ADR $5.30 0.96% $5.30 $5.30 400
HGYN Hong Yuan Holding Group $0.06 -1.67% $0.06 $0.04 51,800
TLGYF Tlgy Acquisition Corp $10.00 N/A $10.00 $10.00 100
EBLMY Etablissements ADR $52.75 -18.85% $52.75 $52.75 100
MOAEF Mongolia Energy Corp $0.05 -31.85% $0.06 $0.05 3,500
SCTBY Securitas A B ADR $17.81 7.31% $18.89 $17.81 900
ZENVF Zenvia Inc $0.08 -19.00% $0.12 $0.08 12,600
AMFN American Fusion Inc $0.13 17.33% $0.14 $0.11 7,372,900
RPGSF Rockpoint Gas Storage Inc $21.53 -3.67% $21.53 $21.53 18,300
SLTCY Siltronic Ag ADR $11.51 6.77% $11.51 $11.04 16,000
UOKAF Mdjm Ltd $0.35 N/A $0.35 $0.35 400
BLPTF Buffalo Potash Corp $0.33 -5.72% $0.33 $0.33 1,000
NBRKF New Break Resources Ltd $0.17 -1.26% $0.17 $0.16 16,000
ACOPY The A2 Milk CO ADR $3.80 -0.65% $3.80 $3.80 500
BKEAY Bank of East Asia ADR $1.80 -4.15% $1.80 $1.80 200
EQUEY Equatorial Energia ADR $7.57 -1.23% $7.57 $7.57 200
GARPY Golden Agri-Res ADR $20.00 -4.90% $20.00 $20.00 100
MIUFY Mitsubishi Hc Capi ADR $15.50 1.97% $15.50 $14.60 800
MOVE Corvex Inc $20.79 9.42% $21.00 $18.74 41,100
STMEF Stmicroelectronics N.V. $68.82 0.16% $69.27 $68.36 301,700
TRNLY The Trendlines Grp ADR $2.30 N/A $2.30 $2.30 10,000
CLCMF Sinch Ab New $4.32 3.54% $4.32 $4.32 100
FRVWY Friedrich Vrwrk Grp ADR $19.67 -0.43% $19.67 $19.67 300
GOFPY Allwyn Ag ADR $7.13 -0.42% $7.50 $7.09 104,200
EMUS Electric Metals USA Ltd $0.18 -4.72% $0.18 $0.17 34,300
NHKGF Nhk Spring CO Ltd $21.88 2.36% $21.88 $21.88 100
ALURW Allurion Technologies Inc $0.02 N/A $0.02 $0.01 1,100
BGMSP Bio Green Med Solution Inc $1.00 5.26% $1.00 $1.00 100
CAST Freecast Inc Cl A $0.77 -6.61% $0.83 $0.73 164,900
FTW Eqv Ventures Acquisition Corp Cl A $12.15 1.42% $12.26 $11.85 138,600
PAYP Paypay Corporation ADR $18.61 -4.66% $19.41 $18.58 767,900
PCSC Perceptive Capital Solutions Corp Cl A $11.09 -0.45% $11.40 $11.01 231,600
DTCKF Davis Commodities Limited $1.01 N/A $1.01 $1.01 24,000
EVHO Evercore Holdings Inc $0.04 4.89% $0.04 $0.04 4,400
MINR Minerva Gold Inc $0.39 -21.80% $0.39 $0.39 100
AETN Aeternum Health Inc $0.10 N/A $0.10 $0.10 9,500
RYGYF Reysas Gayrimenkul Yatir $0.69 -1.29% $0.69 $0.69 7,500
VDTA Vertical Data Inc $3.15 -2.41% $3.24 $3.15 6,700
CYAB Cyabra Inc $0.63 -2.65% $0.64 $0.61 93,800
NOTE Fiscalnote Holdings Inc $0.19 4.95% $0.20 $0.18 140,600
DLMAY Dollarama Inc ADR $18.00 41.73% $18.00 $14.11 1,200
CTGO Contango Silver & Gold Inc $19.65 -2.29% $20.03 $19.25 353,200