Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZTG Zenta Group Company Limited $2.84 -0.35% $3.12 $2.77 5,900
ICGSF Icg Silver & Gold Ltd $0.30 -16.53% $0.37 $0.30 35,600
MTAL Metals Acquisition Corp II Cl A $10.15 N/A $10.25 $10.15 58,000
SMSGY Samsonite Group S A $9.45 2.40% $9.60 $9.38 1,500
SPTCF Sparc Technologies Ltd $0.20 -13.04% $0.23 $0.20 3,200
WORX Scworx Corp $0.43 64.48% $0.43 $0.29 8,900
AMCX AMC Global Media Inc $9.72 -1.12% $9.86 $9.65 717,400
DTSS Datasea Intelligent Technology Ltd $0.84 6.71% $0.87 $0.78 213,600
VRCFF Maverick Gold & Silver Corp $0.06 -30.00% $0.06 $0.06 68,700
ENSIF Ensilica Plc $1.53 -3.77% $1.60 $1.50 167,800
BCRD Blueone Technologies Inc $6.90 -1.29% $6.90 $6.90 100
RMVEY Rightmove Plc $11.23 1.17% $11.33 $11.15 22,900
KLRA Kailera Therapeutics Inc $22.94 N/A $24.19 $22.76 555,900
JATT Jatt II Acquisition Corp $10.51 0.86% $10.60 $10.00 1,700
MYSE Myseum.Ai Inc $1.77 -1.12% $1.82 $1.76 75,200
ALBC Alternative Ballistics Corp $0.60 -23.08% $0.75 $0.60 1,200
BMPSY Banca Monte Dei Paschi Di Siena Spa $10.99 2.52% $11.04 $10.67 71,800
DIALF Dialight Plc Ord $4.90 32.08% $4.90 $4.90 900
JMBLF Janus Henderson Icav $10.58 2.11% $10.58 $10.58 8,600
MCRNF Micro-Mechanics Ltd Ord $2.50 -1.88% $2.50 $2.50 32,700
P Everpure Inc $79.51 8.86% $80.15 $73.68 7,700,900
NATQF North Atlantic Titanium Corp $0.07 -9.72% $0.07 $0.07 17,000
XAKJ Xiao AI Technology Limited $0.01 -54.89% $0.01 $0.01 120,000
NYNOF Nynomic Ag $24.02 -1.98% $24.88 $24.88 3,000
OCEEF Transoceanic Investments Inc $0.04 -6.91% $0.05 $0.04 2,500
BAMIF Blue Ant Media Corp $4.21 1.20% $4.30 $4.18 34,400
EVRYF Evolve Royalties Ltd $2.14 0.23% $2.14 $2.12 2,200
HSHZY Hoshizaki Corp ADR $8.17 2.09% $8.17 $8.17 4,100
MZYX Mozayyx Acquisition Corp Cl A $9.91 N/A $9.92 $9.91 5,000
WINVW Winvest Acquisition Corp $0.01 -40.59% $0.06 $0.01 800
ALP Alpha Compute Corp $0.38 -13.82% $0.40 $0.36 17,006,600
NRC Nrc Health $19.53 -0.66% $20.21 $19.35 87,400
ASRFF Americas Uranium Corp $0.30 400.00% $0.30 $0.05 1,600
DETX Liberty Defense Holdings Ltd $4.50 4.41% $4.80 $4.20 34,000
HMMCF Hemlo Mining Corp $4.65 0.94% $4.73 $4.58 29,200
SMOPF Smartoptics Group As $6.80 2.41% $7.04 $6.75 24,000
XINRY Xinyuan Real Estate Co. Ltd $0.10 300.00% $0.10 $0.10 5,500
SKIN Skinhealth Systems Inc $0.77 -1.50% $0.82 $0.74 1,870,000
CBSU Central Bank Corp $30.00 N/A $30.00 $30.00 200
ENZN Viskase Holdings Inc $5.70 -0.87% $5.70 $5.70 1,000
SNTI Senti Biosciences Holdings Inc $0.95 -4.84% $1.02 $0.95 173,000
SZGPY Salzgitter Ag $7.13 9.69% $7.13 $7.13 13,000
DFSLY Defeng Solife Hldgs Ltd ADR $0.92 15.00% $0.92 $0.85 63,900
EFOR Everforth Inc $22.68 8.52% $22.77 $20.91 1,957,400
PSKRY Protector Frkrng ADR $99.50 -7.35% $99.50 $99.50 100
QVCAQ Qvc Group Inc $0.17 -18.96% $0.22 $0.16 140,900
TRGXF Terra Rossa Gold Ltd $0.31 -13.37% $0.31 $0.31 14,100
FNRN First Northern Community Bancorp $17.20 N/A $17.38 $17.16 136,000
IONGF Osiris One Metals Ltd $0.03 -6.19% $0.03 $0.03 2,500
ZSQR Z Squared Inc $9.31 4.49% $9.38 $8.51 214,800