| SICP
|
Silvergate Capital Corp |
$0.39 |
6.94%
|
$0.39 |
$0.36 |
5,900 |
| CSTM
|
Constellium Se |
$29.28 |
-1.21%
|
$29.91 |
$29.19 |
1,356,200 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
-1.08%
|
$0.10 |
$0.10 |
110,200 |
| NDVLY
|
New World Development Co. Ltd |
$0.40 |
0.63%
|
$0.40 |
$0.40 |
300 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
-1.09%
|
$0.05 |
$0.04 |
39,800 |
| SKUNF
|
Seikagaku Corp |
$4.44 |
0.91%
|
$4.44 |
$4.44 |
600 |
| GLARF
|
Us1 Critical Minerals Ltd |
$0.02 |
53.85%
|
$0.02 |
$0.01 |
210,100 |
| KEEL
|
Keel Infrastructure Corp |
$4.65 |
-3.93%
|
$4.93 |
$4.56 |
22,891,799 |
| RGEDF
|
Chemical Wks Richter Ged |
$39.18 |
3.18%
|
$39.98 |
$39.18 |
300 |
| SDEV
|
Stablecoin Development Corp |
$1.33 |
-2.21%
|
$1.40 |
$1.32 |
191,100 |
| ALGRF
|
Algo Grande Copper Corp |
$0.42 |
N/A
|
$0.42 |
$0.42 |
400 |
| SBDS
|
Solo Brands Inc |
$3.45 |
-1.43%
|
$3.45 |
$3.45 |
200 |
| SMBMY
|
Seatrium Ltd ADR |
$15.25 |
1.67%
|
$15.25 |
$15.25 |
500 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.24 |
-0.29%
|
$0.24 |
$0.21 |
900 |
| ENGN
|
Engene Therapeutics Inc |
$1.90 |
-1.04%
|
$1.93 |
$1.85 |
1,096,300 |
| IGLUF
|
Ishares II Plc. |
$5.16 |
-1.12%
|
$5.16 |
$5.16 |
5,700 |
| IOBTQ
|
Io Biotech Inc |
$0.01 |
3.92%
|
$0.01 |
$0.00 |
77,700 |
| OGC
|
Oceanagold Corp |
$24.80 |
-0.52%
|
$24.99 |
$24.43 |
182,300 |
| GRAPF
|
First Canadian Graphite Inc |
$0.29 |
-6.59%
|
$0.31 |
$0.28 |
10,400 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,398,600 |
| TNDEF
|
Top End Energy Ltd |
$0.00 |
109.09%
|
$0.00 |
$0.00 |
510,900 |
| ASNS
|
Actelis Networks Inc |
$0.08 |
2.25%
|
$0.08 |
$0.07 |
152,100 |
| BMNR
|
Bitmine Immersion Technologies |
$14.98 |
1.97%
|
$15.54 |
$14.95 |
28,702,200 |
| CPTAF
|
Captivision Inc |
$0.01 |
51.43%
|
$0.01 |
$0.01 |
60,900 |
| MAXXF
|
Max Power Mining Corp |
$1.51 |
8.71%
|
$1.51 |
$1.41 |
92,900 |
| ROSBF
|
Rosebank Industries Plc |
$4.70 |
-1.05%
|
$4.70 |
$4.70 |
800 |
| BBGCF
|
Big Bear Gold Corp |
$0.06 |
21.09%
|
$0.13 |
$0.05 |
65,800 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$18.80 |
1.13%
|
$18.80 |
$18.80 |
200 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.42 |
1.22%
|
$0.42 |
$0.42 |
200 |
| YOOV
|
Concorde International Group Ltd Cl A |
$0.60 |
-8.16%
|
$0.63 |
$0.56 |
94,800 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.64 |
1.58%
|
$18.91 |
$18.13 |
47,200 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
-5.15%
|
$0.01 |
$0.01 |
4,645,100 |
| TYOYF
|
Taiyo Yuden Ltd |
$91.99 |
-3.93%
|
$91.99 |
$91.99 |
100 |
| ZTG
|
Zenta Group Company Limited |
$2.81 |
1.08%
|
$2.99 |
$2.59 |
22,800 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.49 |
63.33%
|
$0.51 |
$0.49 |
2,000 |
| SMSGY
|
Samsonite Group S A |
$8.97 |
1.41%
|
$9.19 |
$8.89 |
3,600 |
| SPTCF
|
Sparc Technologies Ltd |
$0.21 |
-4.55%
|
$0.25 |
$0.21 |
26,500 |
| WORX
|
Scworx Corp |
$0.71 |
8.03%
|
$0.71 |
$0.58 |
8,800 |
| AMCX
|
AMC Global Media Inc |
$9.92 |
0.20%
|
$10.10 |
$9.51 |
469,000 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.80 |
1.18%
|
$0.80 |
$0.75 |
19,500 |
| ENSIF
|
Ensilica Plc |
$1.20 |
-0.17%
|
$1.20 |
$1.20 |
1,900 |
| RMVEY
|
Rightmove Plc |
$11.80 |
0.11%
|
$11.85 |
$11.74 |
11,800 |
| KLRA
|
Kailera Therapeutics Inc |
$20.68 |
-1.57%
|
$22.05 |
$20.11 |
558,300 |
| JATT
|
Jatt II Acquisition Corp |
$11.50 |
-0.86%
|
$11.50 |
$11.50 |
1,700 |
| MYSE
|
Myseum.Ai Inc |
$2.31 |
-2.12%
|
$2.40 |
$2.28 |
34,000 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$12.81 |
0.35%
|
$13.03 |
$12.69 |
26,700 |
| MCRNF
|
Micro-Mechanics Ltd Ord |
$2.17 |
-8.44%
|
$2.17 |
$2.17 |
5,000 |
| P
|
Everpure Inc |
$79.33 |
-2.01%
|
$82.57 |
$78.80 |
2,084,500 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
-6.48%
|
$0.05 |
$0.05 |
15,000 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
3.30%
|
$0.01 |
$0.01 |
1,000 |