| FRMM
|
Forum Markets Inc |
$4.54 |
-6.97%
|
$5.05 |
$4.42 |
313,000 |
| USLIF
|
American Salars Lith |
$0.13 |
-3.70%
|
$0.13 |
$0.13 |
200 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.17 |
N/A
|
$0.17 |
$0.17 |
14,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.46 |
-3.40%
|
$0.51 |
$0.46 |
1,300 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$6.41 |
7.64%
|
$6.41 |
$6.41 |
1,000 |
| MRDN
|
Meridian Holdings Inc |
$10.37 |
0.68%
|
$10.45 |
$9.72 |
31,000 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$77.90 |
3.23%
|
$78.34 |
$75.89 |
2,309,700 |
| NEWEN
|
New England Power 6 Pr |
$101.19 |
-1.76%
|
$101.29 |
$101.19 |
200 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.79 |
1.28%
|
$0.80 |
$0.79 |
2,500 |
| MDRR
|
Medalist Diversified Inc |
$10.21 |
-9.24%
|
$11.25 |
$9.47 |
7,400 |
| BCHHF
|
Bucher Holding Ag Ord |
$395.00 |
-17.02%
|
$395.00 |
$395.00 |
100 |
| FGFI
|
First Greenwich Fcl Inc |
$19.75 |
0.61%
|
$19.75 |
$19.75 |
600 |
| HHUSF
|
Hua Hong Semiconductor |
$16.53 |
10.94%
|
$16.53 |
$16.50 |
500 |
| IPLTF
|
Implantica Ag Sdb |
$6.15 |
21.06%
|
$6.15 |
$5.59 |
200 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$12.70 |
-1.55%
|
$12.82 |
$12.63 |
318,300 |
| TDMMF
|
Mach7 Technologies Ord |
$0.24 |
-0.75%
|
$0.24 |
$0.24 |
10,200 |
| SHPPF
|
Shop Apotheke Europe NV |
$55.31 |
22.42%
|
$55.31 |
$55.31 |
100 |
| TSEOF
|
Trinseo Plc |
$0.02 |
-93.75%
|
$0.02 |
$0.02 |
600 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$63.50 |
1.20%
|
$63.50 |
$63.00 |
2,100 |
| ISCRF
|
Ishares Plc. |
$5.95 |
0.61%
|
$5.95 |
$5.95 |
5,600 |
| EWIIF
|
Edinburgh Worldwide Inves |
$3.65 |
5.04%
|
$3.69 |
$3.60 |
5,000 |
| CFOR
|
Opgen Inc |
$1.50 |
50.00%
|
$1.50 |
$1.50 |
400 |
| CTJHF
|
Citic Resources Hldgs Ltd |
$0.07 |
3.79%
|
$0.07 |
$0.07 |
1,500 |
| HMDCF
|
Hutchmed China Ltd |
$2.16 |
-23.40%
|
$2.16 |
$2.16 |
100 |
| HRIBF
|
Horiba Ltd Ord |
$157.64 |
-3.84%
|
$157.64 |
$157.64 |
100 |
| ICGUF
|
Intermediate Cap Grp New |
$25.30 |
12.69%
|
$25.30 |
$25.30 |
200 |
| ISSIF
|
Ishares III Plc USD Ord |
$165.71 |
-1.22%
|
$165.71 |
$165.71 |
100 |
| MPZAY
|
Mips Ab |
$16.09 |
8.35%
|
$16.09 |
$15.99 |
200 |
| RBOT
|
Vicarious Surgical Inc |
$0.99 |
4.63%
|
$1.00 |
$0.91 |
31,900 |
| BMRRY
|
B&M European Value Retail Plc |
$9.09 |
1.00%
|
$9.09 |
$9.06 |
2,100 |
| ENSV
|
Enservco Corp |
$0.00 |
-61.54%
|
$0.00 |
$0.00 |
1,200 |
| PATRF
|
Panthera Resources Plc |
$0.28 |
8.80%
|
$0.29 |
$0.26 |
35,000 |
| SVVC
|
Firsthand Technology Value Fund Inc |
$0.02 |
5.14%
|
$0.02 |
$0.02 |
2,400 |
| CHHQF
|
China Hongqiao Grp Ord |
$3.98 |
-3.64%
|
$3.98 |
$3.80 |
5,200 |
| VSOGF
|
Vista Oil & Gas Sab DE Cv |
$75.00 |
-3.43%
|
$75.00 |
$75.00 |
700 |
| ACSAF
|
Acs Actividades DE Constr |
$143.79 |
-0.44%
|
$143.79 |
$143.79 |
400 |
| CTHRQ
|
Charles & Colvard Ltd |
$0.00 |
-62.20%
|
$0.00 |
$0.00 |
300 |
| RMTHF
|
Matrix IT Ltd |
$30.69 |
2.30%
|
$30.69 |
$30.55 |
400 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,027,000 |
| SECCF
|
Serco Group Plc Ord |
$3.74 |
1.63%
|
$3.74 |
$3.74 |
1,000 |
| WZZAF
|
Wizz Air Holdings Plc Ord |
$11.14 |
-0.09%
|
$11.14 |
$11.14 |
500 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.32 |
-6.28%
|
$0.37 |
$0.30 |
83,600 |
| MMED
|
Minimed Group Inc |
$11.87 |
1.28%
|
$12.19 |
$11.59 |
696,200 |
| TIRXF
|
Tian Ruixiang Holdings Ltd Cl A |
$0.00 |
1,533.33%
|
$0.00 |
$0.00 |
19,100 |
| UGODF
|
Upside Gold Corp |
$1.05 |
-0.43%
|
$1.14 |
$1.03 |
1,800 |
| INVLW
|
Innventure Inc |
$2.10 |
10.53%
|
$2.10 |
$2.01 |
23,100 |
| CMLSQ
|
Cumulus Media Inc A |
$0.00 |
-25.53%
|
$0.01 |
$0.00 |
7,900 |
| PSKRF
|
Protector Forsikring Ord |
$49.50 |
N/A
|
$49.50 |
$49.50 |
100 |
| BLUGF
|
Bluenergies Ltd |
$2.26 |
4.73%
|
$2.30 |
$2.20 |
29,600 |
| CIMG
|
Cimg Inc |
$0.03 |
-1.67%
|
$0.03 |
$0.03 |
40,800 |