| NCLX
|
Northann Corp |
$0.00 |
-98.55%
|
$0.05 |
$0.00 |
505,500 |
| PIQLF
|
Proteomics Intl Lab Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
1,500 |
| TGVSY
|
Tryg As ADR |
$4.82 |
N/A
|
$4.82 |
$4.82 |
400 |
| ADBT
|
Advasa Holdings Inc |
$6.26 |
-47.83%
|
$13.20 |
$3.89 |
1,116,000 |
| EDVA
|
Endovia Health Sciences Inc |
$0.42 |
8.48%
|
$0.46 |
$0.39 |
1,725,600 |
| ERDAF
|
Erda Resource Opportunities Inc |
$0.11 |
5.00%
|
$0.11 |
$0.11 |
10,400 |
| KLXER
|
Klx Energy Services Holdings Inc |
$0.04 |
82.50%
|
$0.10 |
$0.02 |
103,900 |
| MIAC
|
Meridian3 Industrials Acquisition Corp Cl A |
$9.84 |
-1.11%
|
$9.87 |
$9.81 |
63,600 |
| MIACW
|
Meridian3 Industrials Acquisition Corp WT |
$0.30 |
-0.03%
|
$0.32 |
$0.28 |
7,000 |
| MVTTS
|
Masterworks Vault 2 Llc |
$12.24 |
N/A
|
$12.26 |
$12.24 |
300 |
| NCLX
|
Northann Corp |
$0.00 |
-13.04%
|
$0.03 |
$0.00 |
1,453,000 |
| REAX
|
Real Remax Group Inc |
$28.43 |
18.46%
|
$28.85 |
$24.11 |
2,047,700 |
| SQBA
|
FT Vest U.S. Equity Quarterly 15 Buffer ETF |
$30.64 |
0.06%
|
$30.67 |
$30.64 |
1,300 |
| YOAIF
|
Yocale AI Inc |
$0.58 |
N/A
|
$0.58 |
$0.58 |
200 |
| YRAM
|
Yieldmax Memory and Storage Portfolio Option Inc |
$51.08 |
-0.16%
|
$51.21 |
$50.74 |
15,500 |
| DCCPY
|
Dcc Energy Plc ADR |
$45.85 |
7.79%
|
$45.85 |
$45.85 |
200 |
| ANL
|
Adlai Nortye Group Ltd ADR |
$13.74 |
-2.97%
|
$14.29 |
$13.55 |
100,100 |
| BBKCF
|
Surge Digital Inc |
$0.06 |
0.55%
|
$0.06 |
$0.05 |
335,300 |
| BJBJ
|
Bj Bio-Tech Development Management Group Holding |
$0.07 |
-85.94%
|
$0.07 |
$0.07 |
9,000 |
| BKOR
|
Oak Ridge Financial Services Inc |
$32.00 |
N/A
|
$32.00 |
$32.00 |
100 |
| ESGLF
|
Nvro Metals Ltd |
$0.14 |
-0.78%
|
$0.14 |
$0.14 |
1,000 |
| GORO
|
Goldgroup Mining Inc |
$3.87 |
9.63%
|
$3.87 |
$3.36 |
2,649,300 |
| SHCAY
|
Sharp Corp |
$0.93 |
0.35%
|
$0.93 |
$0.91 |
400 |
| YZCAY
|
Yankuang Energy Group CO Ltd |
$16.00 |
-2.97%
|
$16.00 |
$16.00 |
100 |
| ARHQS
|
Rse Archive Llc. |
$2.40 |
N/A
|
$2.40 |
$2.40 |
300 |
| CEXE
|
Circle Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,000 |
| FGRTF
|
Fingertango Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| NTCXF
|
Natcore Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
| PLWY
|
Peoplesway.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |