| CLCHF
|
Clinch Res Ltd |
$0.80 |
2.56%
|
$0.80 |
$0.77 |
35,653 |
| VIVK
|
Vivakor Inc |
$1.29 |
-9.79%
|
$1.40 |
$1.26 |
1,771,435 |
| VBIO
|
Valion Bio Inc |
$0.31 |
5.90%
|
$0.36 |
$0.28 |
1,231,926 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.41 |
5.14%
|
$0.41 |
$0.38 |
253,569 |
| ZSPC
|
Zspace Inc |
$0.17 |
-2.69%
|
$0.20 |
$0.15 |
72,121 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.49 |
4.91%
|
$0.49 |
$0.45 |
93,581 |
| FABC
|
Fabric.Ai Inc |
$2.75 |
4.56%
|
$2.99 |
$2.70 |
700,890 |
| TZMOF
|
Tazmo Co. Ltd |
$24.15 |
-20.09%
|
$26.85 |
$24.15 |
1,400 |
| AVLN
|
Avalyn Pharma Inc |
$35.49 |
2.69%
|
$35.84 |
$34.30 |
147,405 |
| SBMT
|
Silver Bow Mining Corp |
$6.79 |
-0.59%
|
$6.90 |
$6.74 |
54,215 |
| QUCY
|
Quantum Cyber N.V. |
$1.36 |
-2.16%
|
$1.44 |
$1.35 |
399,397 |
| CNPPF
|
China Overseas Ppty Ord |
$0.48 |
11.66%
|
$0.48 |
$0.48 |
2,500 |
| GXLDF
|
Hi-View Resources Inc |
$0.25 |
15.58%
|
$0.25 |
$0.25 |
5,000 |
| QXL
|
Quantum X Labs Inc |
$4.14 |
-9.61%
|
$4.70 |
$4.21 |
59,158 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.15 |
3.64%
|
$0.16 |
$0.15 |
172,840 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
1,102 |
| CNHC
|
China Health Management Corp |
$0.01 |
28.00%
|
$0.01 |
$0.01 |
105,800 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$51.44 |
3.15%
|
$52.27 |
$49.62 |
212,475 |
| EGHSF
|
Enghouse Systems Ltd |
$12.60 |
-0.47%
|
$12.60 |
$12.60 |
400 |
| FER
|
Ferrovial N.V. |
$65.67 |
0.37%
|
$66.23 |
$65.44 |
529,738 |
| SPTX
|
Seaport Therapeutics Inc |
$23.50 |
2.09%
|
$23.85 |
$23.04 |
84,534 |
| KAIFF
|
Pilbara Gold Ltd |
$0.35 |
2.04%
|
$0.35 |
$0.35 |
500 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.02 |
N/A
|
$0.02 |
$0.01 |
1,790 |
| AYA
|
Aya Gold & Silver Inc |
$27.83 |
-0.32%
|
$28.22 |
$27.46 |
453,313 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.67 |
-2.02%
|
$0.70 |
$0.66 |
87,263 |
| LTAFF
|
Lithium Africa Corp |
$1.01 |
-3.19%
|
$1.29 |
$1.01 |
2,600 |
| ONT
|
Onterris Inc |
$16.43 |
5.73%
|
$16.52 |
$15.42 |
437,797 |
| SKMPF
|
Sankamap Metals Inc |
$0.23 |
4.55%
|
$0.23 |
$0.23 |
4,351 |
| REA
|
Rare Earths Americas Inc |
$13.57 |
1.04%
|
$14.02 |
$13.45 |
62,668 |
| CCL
|
Carnival Corporation Ltd |
$27.71 |
-0.14%
|
$28.43 |
$27.55 |
10,839,183 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,100 |
| ODTX
|
Odyssey Therapeutics Inc |
$20.41 |
-7.94%
|
$23.03 |
$20.06 |
82,851 |
| QRED
|
Quasaredge Acquisition Corp |
$10.01 |
0.00%
|
$10.02 |
$10.00 |
29,844 |
| MOBI
|
Mobia Medical Inc |
$12.67 |
-0.51%
|
$13.39 |
$12.66 |
87,083 |
| LKFT
|
Lakefront Biotherapeutics |
$28.76 |
6.87%
|
$28.74 |
$27.22 |
457,626 |
| ENHA
|
Enhanced Group Inc Cl A |
$2.12 |
-14.17%
|
$2.52 |
$2.06 |
905,969 |
| BOT
|
RoboStrategy Inc |
$30.88 |
13.70%
|
$31.83 |
$27.50 |
483,461 |
| FNMAN
|
Fannie Mae |
$14.70 |
N/A
|
$14.70 |
$14.56 |
400 |
| LIFX
|
Life360 Inc |
$23.33 |
19.83%
|
$23.33 |
$20.80 |
485 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.15 |
-8.40%
|
$0.15 |
$0.14 |
30,410 |
| TKMCY
|
Tkms Ag & Co. |
$11.55 |
9.31%
|
$11.55 |
$11.55 |
595 |
| YARRF
|
Pirate Gold Corp |
$0.16 |
-4.15%
|
$0.17 |
$0.16 |
13,000 |
| WSE
|
Wise Group Plc Cl A |
$12.85 |
2.47%
|
$12.89 |
$12.54 |
881,367 |
| BLSRF
|
Blast Resources Inc |
$0.14 |
-45.96%
|
$0.25 |
$0.14 |
3,000 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$24.49 |
-0.53%
|
$24.78 |
$24.41 |
192,994 |
| RTB
|
Rtb Digital Inc |
$17.01 |
1.61%
|
$17.50 |
$16.50 |
29,935 |
| AEP
|
American Electric Power |
$123.70 |
0.70%
|
$123.82 |
$122.28 |
1,752,676 |
| APO
|
Apollo Asset Management |
$140.24 |
6.23%
|
$140.98 |
$132.26 |
4,386,326 |
| AREB
|
American Rebel Holdings Inc |
$0.17 |
-7.78%
|
$0.18 |
$0.17 |
94,029 |
| AXON
|
Axon Enterprise |
$636.16 |
6.68%
|
$642.50 |
$572.70 |
1,008,323 |