Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PEG Public Service Enterprise Group $77.43 -0.51% $77.85 $76.78 2,339,764
PFG Principal Financial Group $109.57 -2.22% $111.68 $107.89 2,174,425
PLTR Palantir Technologies Cl A $132.66 -1.62% $134.68 $131.23 22,099,361
PM Philip Morris International $188.04 -2.43% $193.00 $187.31 6,364,764
PMNXF Perseus Mining Ltd $3.31 3.76% $3.31 $3.26 7,000
PSKY Paramount Skydance Corp Cl B $8.53 -0.47% $8.65 $8.41 9,026,989
RBOTW Vicarious Surgical Inc $0.00 N/A $0.00 $0.00 15,000
SPMEF South Pacific Metals Corp $0.63 16.81% $0.63 $0.51 43,792
STX Seagate Technology Holdings $891.83 11.14% $899.95 $844.87 6,027,440
STZ Constellation Brands $130.66 -2.75% $134.48 $130.50 1,685,863
SWK Stanley Black & Decker $88.19 0.79% $89.00 $86.49 1,095,491
TAP Molson Coors Brewing $40.86 -1.80% $41.60 $40.64 2,097,711
TDY Teledyne Technologies $647.48 3.33% $661.96 $622.48 989,550
TKO Tko Group Holdings Cl A $181.70 -0.60% $182.76 $179.78 709,792
TMO Thermo Fisher Scientific $523.46 -0.53% $526.38 $495.04 3,500,596
TRV The Travelers Companies $369.63 0.31% $370.23 $362.33 2,238,267
UAL United Airlines Holdings $117.70 0.15% $119.64 $117.27 3,165,002
UNH Unitedhealth Group $436.35 3.51% $437.00 $420.50 5,812,515
VZ Verizon Communications $43.78 0.64% $43.87 $42.89 20,272,344
WTW Willis Towers Watson Public $288.82 -1.53% $292.65 $286.56 405,366
HRZMF Maritana Minerals Ltd $0.44 -41.33% $0.44 $0.44 1,200
MKGSF Mackay Gold & Silver Corp $2.10 -1.41% $2.18 $2.10 31,037
BXDC Blackstone Digital Infrastructure Trust Inc $20.02 -0.60% $20.45 $19.86 905,144
MOBQW Mobiquity Technologies Inc $0.00 -73.75% $0.00 $0.00 500
BKZHY Erste Bank Polska S.A. $35.24 0.73% $35.24 $35.24 364
DUKR Duke Robotics Corp $5.47 4.79% $5.71 $5.11 56,270
RVPH Reviva Pharmaceuticals Hldg Inc $0.44 -18.52% $0.60 $0.39 190,787
BVRXF Bellavista Resources Ltd $0.22 -4.35% $0.22 $0.22 624
AIIR Air Global Plc $5.78 2.76% $5.86 $5.60 3,008
UREKF Eureka Metals Corp $0.23 -0.09% $0.23 $0.23 200
AUC Atif Holdings Ltd $7.91 -1.74% $7.91 $7.91 251
PUSA Aureus Greenway Holdings Inc $3.41 -2.29% $3.79 $3.37 562,267
UZX Linkage Global Inc $0.23 -6.49% $0.26 $0.20 256,944
XMAX Xmax Inc $8.62 1.77% $8.65 $8.51 442,852
CRNMF Cornish Metals Plc $1.50 N/A $1.50 $1.50 3,000
AMAN Amanat Acquisition Corp $10.12 0.30% $10.12 $10.09 3,906
KWY Kingsway Corporation $9.30 -1.90% $9.53 $9.20 85,112
AGNPF Grey Matters Health Inc $0.29 4.86% $0.29 $0.29 100
OPTH Optimi Health Corp $4.75 -0.84% $4.80 $4.60 13,862
BMDPF Banca Monte Dei Paschi Di Siena Spa $12.65 -5.56% $12.65 $12.65 300
LBRDB Liberty Broadband Corp $30.04 0.13% $30.04 $30.00 200
QTEX Qtrex Quantum Ltd $1.18 -0.84% $1.22 $1.17 1,308,435
REABS Rse Archive Llc. $2.30 -8.00% $2.30 $2.30 100
CNXU Conexeu Sciences Inc $9.65 8.67% $10.19 $8.60 115,805
TMPTF Tempramed Technologies Ltd $0.35 -22.22% $0.35 $0.35 2,500
BNY Bank of New York Mellon Corp $158.89 1.25% $159.13 $156.50 3,662,125
DELX Delex Healthcare Group Inc $0.01 75.93% $0.01 $0.01 2,230,780
DMRC Digimarc Corporation $6.50 6.91% $6.58 $5.96 169,821
GBBGF Lion Critical Minerals Corp $0.02 17.42% $0.02 $0.02 10,000
PRTCY Puretech Health Plc ADR $17.52 0.81% $17.52 $16.72 12,696