| PLGO
|
Pelagos Insurance Capital Ltd |
$24.34 |
-0.61%
|
$24.76 |
$24.29 |
215,440 |
| RTB
|
Rtb Digital Inc |
$16.60 |
-2.58%
|
$17.85 |
$16.76 |
28,000 |
| AEP
|
American Electric Power |
$124.64 |
0.86%
|
$124.71 |
$123.41 |
1,374,871 |
| APO
|
Apollo Asset Management |
$138.62 |
-1.18%
|
$141.60 |
$136.93 |
2,051,485 |
| AREB
|
American Rebel Holdings Inc |
$0.17 |
-6.54%
|
$0.18 |
$0.17 |
87,018 |
| AXON
|
Axon Enterprise |
$599.59 |
-5.77%
|
$642.68 |
$594.20 |
812,170 |
| BAX
|
Baxter International |
$26.95 |
-2.39%
|
$27.40 |
$26.64 |
4,378,666 |
| BF.B
|
Brown Forman Cl B |
$27.93 |
-0.36%
|
$28.04 |
$27.56 |
606,195 |
| BKNG
|
Booking Holdings |
$212.28 |
-0.28%
|
$212.87 |
$208.00 |
2,262,875 |
| BR
|
Broadridge Financial Solutions |
$169.27 |
-0.86%
|
$170.46 |
$165.81 |
870,710 |
| CAG
|
Conagra Brands |
$14.97 |
0.27%
|
$15.07 |
$14.67 |
5,485,910 |
| CBOE
|
CBOE Global Markets |
$290.98 |
2.92%
|
$289.83 |
$278.95 |
551,309 |
| CBRE
|
CBRE Group |
$147.44 |
-0.01%
|
$148.60 |
$146.14 |
580,876 |
| CCI
|
Crown Castle |
$73.96 |
0.43%
|
$74.60 |
$73.29 |
1,107,374 |
| CFG
|
Citizens Financial Group |
$73.90 |
1.25%
|
$74.23 |
$72.96 |
1,772,773 |
| CHTR
|
Charter Communications |
$150.21 |
-4.74%
|
$156.27 |
$149.51 |
1,135,008 |
| CME
|
CME Group |
$262.26 |
1.13%
|
$263.39 |
$256.83 |
884,222 |
| CNP
|
Centerpoint Energy |
$40.53 |
0.87%
|
$40.57 |
$40.18 |
2,275,652 |
| COIN
|
Coinbase Global Cl A |
$149.01 |
0.29%
|
$151.51 |
$147.50 |
4,236,115 |
| CRL
|
Charles River Laboratories |
$284.31 |
0.82%
|
$288.02 |
$280.00 |
695,222 |
| CRWD
|
Crowdstrike Holdings |
$221.79 |
-0.05%
|
$224.95 |
$217.89 |
4,251,839 |
| CTW
|
Ctw Cl A |
$2.50 |
-3.67%
|
$2.53 |
$2.45 |
42,017 |
| DOC
|
Healthpeak Properties |
$20.66 |
0.73%
|
$20.84 |
$20.55 |
1,849,285 |
| DVA
|
Davita Healthcare Partners |
$181.56 |
1.81%
|
$183.28 |
$176.85 |
476,626 |
| FDS
|
Factset Research Systems |
$278.01 |
-1.75%
|
$282.91 |
$274.33 |
236,662 |
| GBCS
|
Selectis HealthInc |
$5.60 |
-0.88%
|
$5.70 |
$5.60 |
2,020 |
| GEHC
|
GE Healthcare Technologies |
$72.27 |
-0.66%
|
$72.75 |
$71.01 |
1,857,879 |
| HBAN
|
Huntington Bancshares |
$17.88 |
0.62%
|
$17.90 |
$17.71 |
12,207,061 |
| HIG
|
The Hartford Insurance Group |
$137.44 |
-1.18%
|
$139.58 |
$137.58 |
668,302 |
| HON
|
Honeywell International |
$235.36 |
2.28%
|
$235.40 |
$228.56 |
1,933,913 |
| HPE
|
Hewlett Packard Enterprise |
$58.31 |
7.23%
|
$58.40 |
$55.06 |
15,026,780 |
| ITW
|
Illinois Tool Works |
$292.56 |
-0.20%
|
$294.23 |
$289.76 |
568,369 |
| J
|
Jacobs Engineering Group |
$145.36 |
-1.53%
|
$147.29 |
$144.01 |
271,514 |
| KEYS
|
Keysight Technologies |
$354.48 |
3.14%
|
$357.34 |
$351.14 |
483,393 |
| LH
|
Laboratory Corp of America |
$323.42 |
0.31%
|
$323.63 |
$315.33 |
228,955 |
| LHX
|
L3Harris Technologies |
$290.73 |
1.65%
|
$290.59 |
$282.00 |
1,270,193 |
| MRSH
|
Marsh & Mclennan Companies |
$188.83 |
-1.27%
|
$190.86 |
$188.01 |
974,722 |
| ODFL
|
Old Dominion Freight Line |
$212.54 |
1.48%
|
$213.97 |
$209.24 |
1,384,949 |
| OXY
|
Occidental Petroleum |
$58.56 |
-0.85%
|
$58.87 |
$58.26 |
4,452,968 |
| PANW
|
Palo Alto Networks |
$386.96 |
0.82%
|
$387.95 |
$376.22 |
3,971,320 |
| PEG
|
Public Service Enterprise Group |
$75.86 |
0.86%
|
$76.12 |
$75.34 |
1,119,403 |
| PFG
|
Principal Financial Group |
$113.75 |
0.64%
|
$113.56 |
$112.47 |
502,235 |
| PLTR
|
Palantir Technologies Cl A |
$171.13 |
-2.18%
|
$175.09 |
$168.34 |
29,862,165 |
| PM
|
Philip Morris International |
$186.23 |
0.01%
|
$187.00 |
$184.02 |
2,339,567 |
| PMNXF
|
Perseus Mining Ltd |
$4.05 |
2.38%
|
$4.39 |
$4.00 |
1,712 |
| PSKY
|
Paramount Skydance Corp Cl B |
$9.48 |
1.07%
|
$10.00 |
$9.31 |
12,657,697 |
| SPMEF
|
South Pacific Metals Corp |
$0.66 |
9.32%
|
$0.67 |
$0.59 |
26,305 |
| STX
|
Seagate Technology Holdings |
$878.35 |
7.05%
|
$892.00 |
$849.60 |
4,005,559 |
| STZ
|
Constellation Brands |
$133.92 |
-0.04%
|
$134.48 |
$132.36 |
752,440 |
| SWK
|
Stanley Black & Decker |
$102.92 |
-1.04%
|
$104.61 |
$101.05 |
1,224,104 |