Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIB Blockchain Digital Infrastructure Inc $1.99 -3.40% $2.05 $1.84 1,291,483
LYRA Lyra Therapeutics Inc $0.60 2.92% $0.60 $0.60 300
PNGAF Precision Peptide Company Inc $0.34 -1.93% $0.34 $0.33 6,300
YOKEY Yokogawa Elec ADR $70.05 -1.46% $70.05 $70.05 200
OKIEY Oki Elec Inds ADR $21.18 10.82% $21.18 $21.18 100
AILIP Ameren Illinois 4.20 Pfd $69.00 1.10% $69.00 $69.00 100
BPOSY Bpost Sa ADR $1.75 -9.79% $1.75 $1.75 900
HEMNF Hemnet Group Ab $7.18 N/A $7.18 $7.18 300
MMXLF Mustang Minerals Limited $0.07 0.27% $0.07 $0.06 3,300
TRKNY Turk Telekomnky ADR $2.56 -36.00% $2.70 $2.56 600
VKALF Viking Mines Limited $0.01 N/A $0.01 $0.01 25,000
ALTUF Altura Energy Corp $0.11 -3.82% $0.13 $0.11 60,000
BGAUF Blossom Gold Inc $1.40 0.72% $1.40 $1.40 7,700
HGYN Hong Yuan Holding Group $0.03 N/A $0.03 $0.03 500
TLGYF Tlgy Acquisition Corp $9.40 -6.93% $9.40 $9.40 100
EBLMY Etablissements ADR $44.35 -6.55% $44.35 $44.35 100
JCYGY Jardine Cycle & Carriage Limited $41.65 -4.88% $43.80 $41.65 600
MSSWF Metal Sky Star Acq Cp Wts $0.01 -4.11% $0.01 $0.01 118,900
SCTBY Securitas A B ADR $17.00 -1.85% $17.75 $17.00 200
ZENVF Zenvia Inc $0.12 -0.97% $0.12 $0.11 400
AMFN American Fusion Inc $0.11 -0.47% $0.11 $0.10 3,614,600
NWSGY Ctf Services Ltd ADR $9.59 -4.58% $9.59 $9.59 100
NNRGF Ninepoint Energy Fd. $54.31 -8.57% $54.32 $54.31 4,800
PHPRF Primary Health Properties $1.27 -3.05% $1.28 $1.27 21,500
SLTCY Siltronic Ag ADR $9.40 -5.04% $9.40 $8.77 500
SSEXF SPDR S&P U S Comm Svcs $51.05 0.57% $51.05 $50.88 5,500
UOKAF Mdjm Ltd $0.36 N/A $0.36 $0.36 1,900
BLPTF Buffalo Potash Corp $0.30 -7.69% $0.31 $0.30 2,000
NBRKF New Break Resources Ltd $0.13 -0.74% $0.13 $0.13 41,600
ACOPY The A2 Milk CO ADR $5.09 10.65% $5.09 $5.09 1,500
MIUFY Mitsubishi Hc Capi ADR $16.08 1.77% $16.08 $16.08 600
MOVE Corvex Inc $24.46 12.62% $26.39 $21.35 123,600
STMEF Stmicroelectronics N.V. $73.66 2.17% $73.66 $72.08 400
ZKBGF Zkb Gold ETF $3,727.00 1.14% $3,727.00 $3,727.00 100
AOZOY Aozora Bank Ltd ADR $4.41 11.71% $4.41 $4.41 100
CJEWY Chow Tai Fook Jewelry ADR $13.40 -7.27% $13.40 $13.40 100
ILPMY Permanent Tsb Gp Hl ADR $3.22 0.31% $3.45 $3.22 1,600
PUIGF Puig Brands Sa Cl B $17.74 -11.63% $17.74 $17.74 400
GOFPY Allwyn Ag ADR $7.79 N/A $7.91 $7.78 92,500
EMUS Electric Metals USA Ltd $0.13 2.27% $0.13 $0.13 29,700
FGROY Firstgroup Plc ADR $2.55 25.00% $2.55 $2.55 3,600
FNCHQ Finch Therapeutics Group Inc $10.49 7.59% $10.49 $10.40 500
FVTI Fortune Vly Treasures $0.06 N/A $0.06 $0.06 3,500
NAUBF Natl Australia Bk Ltd Ord $27.60 18.20% $27.60 $27.60 600
CANUF Canadian Uranium Corp $0.87 -14.94% $0.87 $0.87 300
ALURW Allurion Technologies Inc $0.01 -79.08% $0.01 $0.01 50,700
CAST Freecast Inc Cl A $7.65 -12.17% $8.55 $7.12 1,253,900
FTW Eqv Ventures Acquisition Corp Cl A $12.11 -0.16% $12.22 $11.90 61,300
PAYP Paypay Corporation ADR $14.35 0.35% $14.56 $13.99 767,400
PCSC Perceptive Capital Solutions Corp Cl A $10.93 -0.27% $10.99 $10.86 250,400