Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RTB Rtb Digital Inc $12.15 -2.17% $12.59 $12.04 121,200
AEP American Electric Power $123.57 0.50% $123.93 $121.50 2,835,300
APO Apollo Asset Management $132.29 0.46% $134.63 $130.78 2,116,300
AREB American Rebel Holdings Inc $0.16 -1.19% $0.16 $0.14 541,500
AXON Axon Enterprise $506.98 -2.18% $517.98 $499.00 1,060,500
BAX Baxter International $25.70 0.86% $26.05 $25.48 4,167,800
BF.B Brown Forman Cl B $27.38 3.87% $27.91 $26.74 4,039,100
BKNG Booking Holdings $199.60 2.00% $200.62 $195.73 4,845,900
BR Broadridge Financial Solutions $178.06 -1.29% $182.52 $177.88 1,003,500
CAG Conagra Brands $16.18 0.43% $16.37 $16.06 8,489,400
CBOE CBOE Global Markets $294.12 -4.39% $306.29 $288.31 1,182,100
CBRE CBRE Group $142.06 -1.66% $148.18 $141.64 2,174,100
CCI Crown Castle $75.38 -0.61% $76.41 $74.36 3,367,000
CFG Citizens Financial Group $69.78 2.38% $70.71 $68.41 5,055,400
CHTR Charter Communications $158.97 8.74% $159.87 $147.67 2,903,400
CME CME Group $277.77 -3.03% $286.14 $275.63 2,466,600
CNP Centerpoint Energy $39.51 0.10% $39.70 $39.07 5,072,200
COIN Coinbase Global Cl A $174.96 -1.05% $178.72 $172.03 5,257,400
CRL Charles River Laboratories $291.76 3.34% $292.55 $282.56 606,400
CRWD Crowdstrike Holdings $203.42 -5.42% $214.85 $200.60 12,381,000
CTW Ctw Cl A $2.48 -2.36% $2.74 $2.41 21,100
DOC Healthpeak Properties $21.03 1.01% $21.13 $20.62 5,637,400
DVA Davita Healthcare Partners $179.39 1.85% $179.85 $176.43 513,500
FDS Factset Research Systems $306.07 0.21% $309.09 $299.00 524,100
GBCS Selectis HealthInc $5.71 4.77% $5.72 $5.71 1,100
GEHC GE Healthcare Technologies $70.56 0.20% $71.88 $70.21 2,067,700
HBAN Huntington Bancshares $16.88 2.80% $17.03 $16.50 19,790,900
HIG The Hartford Insurance Group $137.21 0.06% $138.54 $136.91 1,138,600
HON Honeywell International $206.07 -1.86% $210.73 $204.81 2,912,000
HPE Hewlett Packard Enterprise $51.83 1.89% $52.48 $49.80 60,701,300
ITW Illinois Tool Works $269.09 -0.29% $270.53 $265.89 1,673,800
J Jacobs Engineering Group $147.08 0.51% $148.03 $145.30 659,400
KEYS Keysight Technologies $321.58 0.72% $321.96 $313.96 685,700
LH Laboratory Corp of America $331.66 1.24% $335.87 $328.11 643,900
LHX L3Harris Technologies $261.31 -0.85% $266.50 $260.12 1,412,200
MRSH Marsh & Mclennan Companies $187.84 0.14% $189.34 $186.71 3,011,600
ODFL Old Dominion Freight Line $187.61 0.32% $189.29 $183.50 2,188,900
OXY Occidental Petroleum $60.91 -0.07% $61.14 $60.14 5,285,100
PANW Palo Alto Networks $328.48 -9.28% $350.67 $321.39 13,207,000
PEG Public Service Enterprise Group $73.32 -0.22% $73.72 $72.70 4,116,100
PFG Principal Financial Group $111.31 1.78% $112.32 $109.36 1,135,700
PLTR Palantir Technologies Cl A $169.46 -5.81% $177.57 $165.71 39,827,199
PM Philip Morris International $187.94 0.42% $189.21 $184.75 2,937,400
PMNXF Perseus Mining Ltd $4.68 -1.17% $4.68 $4.68 2,600
PSKY Paramount Skydance Corp Cl B $10.97 3.98% $11.19 $10.55 11,984,601
SLFPY Aberdeen Group Plc $13.15 -3.31% $13.15 $13.15 100
SPMEF South Pacific Metals Corp $0.66 -2.10% $0.76 $0.64 99,300
STZ Constellation Brands $129.35 -0.98% $132.89 $129.34 2,337,700
SWK Stanley Black & Decker $96.89 2.52% $98.01 $94.32 1,457,000
TAP Molson Coors Brewing $40.54 1.96% $41.18 $39.81 2,748,100