| ENHA
|
Enhanced Group Inc Cl A |
$3.02 |
2.03%
|
$3.19 |
$2.97 |
345,749 |
| XLPI
|
Firepoint Energy Inc |
$0.15 |
50.00%
|
$0.20 |
$0.12 |
21,600 |
| BOT
|
RoboStrategy Inc |
$27.40 |
-3.83%
|
$28.99 |
$27.00 |
255,972 |
| FNMAN
|
Fannie Mae |
$14.38 |
2.71%
|
$14.50 |
$14.38 |
619 |
| LDGYY
|
Landis Gyr Group Ag ADR |
$14.34 |
12.47%
|
$14.34 |
$13.55 |
700 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.18 |
-7.22%
|
$0.20 |
$0.18 |
6,000 |
| TKMCY
|
Tkms Ag & Co. |
$9.80 |
4.03%
|
$9.80 |
$9.80 |
100 |
| YARRF
|
Pirate Gold Corp |
$0.16 |
4.61%
|
$0.17 |
$0.16 |
143,494 |
| WSE
|
Wise Group Plc Cl A |
$12.35 |
-1.75%
|
$12.48 |
$12.33 |
852,594 |
| BLSRF
|
Blast Resources Inc |
$0.30 |
-1.25%
|
$0.32 |
$0.30 |
16,466 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$25.17 |
-1.53%
|
$25.43 |
$24.93 |
283,676 |
| RTB
|
Rtb Digital Inc |
$14.69 |
-8.36%
|
$16.38 |
$14.51 |
55,713 |
| AEP
|
American Electric Power |
$133.07 |
1.98%
|
$133.27 |
$131.15 |
2,862,899 |
| APO
|
Apollo Asset Management |
$119.04 |
0.54%
|
$120.86 |
$118.00 |
3,548,239 |
| AREB
|
American Rebel Holdings Inc |
$0.17 |
-6.89%
|
$0.19 |
$0.16 |
823,110 |
| AXON
|
Axon Enterprise |
$491.49 |
-3.85%
|
$511.46 |
$490.04 |
587,738 |
| BAX
|
Baxter International |
$21.74 |
-2.12%
|
$22.56 |
$21.70 |
4,511,249 |
| BF.B
|
Brown Forman Cl B |
$26.41 |
0.46%
|
$26.70 |
$26.18 |
1,470,088 |
| BKNG
|
Booking Holdings |
$177.86 |
-0.86%
|
$180.37 |
$176.39 |
4,850,394 |
| BR
|
Broadridge Financial Solutions |
$144.12 |
-0.61%
|
$146.88 |
$143.12 |
697,427 |
| CAG
|
Conagra Brands |
$14.83 |
-0.13%
|
$15.35 |
$14.64 |
13,659,291 |
| CBOE
|
CBOE Global Markets |
$281.80 |
2.70%
|
$291.03 |
$275.00 |
1,129,664 |
| CBRE
|
CBRE Group |
$137.09 |
-0.85%
|
$139.95 |
$135.65 |
1,368,160 |
| CCI
|
Crown Castle |
$77.50 |
1.71%
|
$77.75 |
$76.38 |
3,919,755 |
| CFG
|
Citizens Financial Group |
$72.44 |
0.61%
|
$72.56 |
$71.72 |
3,466,021 |
| CHTR
|
Charter Communications |
$129.22 |
1.12%
|
$130.82 |
$125.44 |
2,993,634 |
| CME
|
CME Group |
$249.24 |
5.00%
|
$255.25 |
$244.66 |
3,896,871 |
| CNP
|
Centerpoint Energy |
$43.68 |
2.25%
|
$43.74 |
$42.98 |
5,353,832 |
| COIN
|
Coinbase Global Cl A |
$166.12 |
-5.53%
|
$174.96 |
$166.00 |
6,935,830 |
| CRL
|
Charles River Laboratories |
$218.70 |
-0.32%
|
$221.83 |
$216.99 |
569,607 |
| CRWD
|
Crowdstrike Holdings |
$188.42 |
-1.43%
|
$193.49 |
$185.05 |
9,058,480 |
| CTW
|
Ctw Cl A |
$2.42 |
1.26%
|
$2.45 |
$2.30 |
20,470 |
| DOC
|
Healthpeak Properties |
$22.19 |
-1.81%
|
$22.77 |
$22.13 |
4,034,045 |
| DVA
|
Davita Healthcare Partners |
$232.08 |
-2.19%
|
$237.11 |
$230.35 |
979,375 |
| FDS
|
Factset Research Systems |
$245.21 |
-0.70%
|
$251.36 |
$244.73 |
462,929 |
| GBCS
|
Selectis HealthInc |
$5.35 |
1.02%
|
$5.46 |
$5.35 |
4,372 |
| GEHC
|
GE Healthcare Technologies |
$61.41 |
-1.02%
|
$62.70 |
$61.34 |
3,027,154 |
| HBAN
|
Huntington Bancshares |
$18.27 |
0.55%
|
$18.38 |
$18.13 |
33,547,387 |
| HIG
|
The Hartford Insurance Group |
$140.84 |
-0.80%
|
$141.97 |
$139.00 |
1,547,364 |
| HON
|
Honeywell International |
$232.99 |
1.36%
|
$238.11 |
$231.32 |
3,797,671 |
| HPE
|
Hewlett Packard Enterprise |
$48.13 |
3.02%
|
$49.68 |
$47.00 |
14,815,243 |
| ITW
|
Illinois Tool Works |
$273.93 |
0.71%
|
$275.76 |
$272.14 |
1,204,370 |
| J
|
Jacobs Engineering Group |
$130.50 |
0.66%
|
$130.80 |
$129.57 |
482,802 |
| KEYS
|
Keysight Technologies |
$327.53 |
-0.18%
|
$331.61 |
$323.11 |
854,797 |
| LH
|
Laboratory Corp of America |
$281.46 |
0.74%
|
$282.10 |
$277.61 |
854,979 |
| LHX
|
L3Harris Technologies |
$285.16 |
2.68%
|
$285.88 |
$279.51 |
1,166,918 |
| MRSH
|
Marsh & Mclennan Companies |
$175.99 |
-3.08%
|
$180.74 |
$175.41 |
2,375,959 |
| ODFL
|
Old Dominion Freight Line |
$232.80 |
-0.85%
|
$235.76 |
$232.41 |
1,434,723 |
| OXY
|
Occidental Petroleum |
$57.50 |
1.77%
|
$57.82 |
$57.09 |
7,548,779 |
| PANW
|
Palo Alto Networks |
$335.28 |
-2.01%
|
$344.19 |
$328.64 |
6,335,679 |