Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FFFNF 55 North Mng Inc $0.26 -12.07% $0.26 $0.26 2,500
ALOY Realloys Inc $14.06 1.08% $14.40 $13.38 1,750,100
CETXP Cemtrex Inc Srs 1 Pfd $0.46 2.22% $0.46 $0.46 300
FPHOY First Phosphate Corp $11.30 -3.42% $11.70 $11.15 2,100
LVROF Lavoro Limited Cl A $0.06 20.00% $0.06 $0.05 17,100
QNC Quantum Emotion Corp $2.94 6.14% $2.95 $2.72 406,600
HWTHF Wildsky Res Inc $0.02 -90.00% $0.02 $0.02 1,000
VLXGF Volex Group Plc Ord $7.80 N/A $7.81 $7.68 1,300
CIFR Cipher Digital Inc $22.63 7.66% $22.85 $20.69 22,243,400
HPYCF Fox Tungsten Ltd $0.13 -12.07% $0.14 $0.10 93,000
BLMOY Belimo Holding Ag $11.35 -0.87% $11.35 $11.34 400
TLOFF Talon Metals Corp $4.19 4.49% $4.21 $4.00 140,900
ASBFF Associated Brit Food Ord $25.14 -2.42% $25.14 $25.14 300
AGFXF Deutsche Bk Agri Long ETN $10.30 N/A $10.30 $10.30 100
ISPNF Inspiration Mining Corp $0.06 -8.98% $0.06 $0.06 10,000
JCDXF Jc Decaux Sa Act $21.50 -2.87% $21.50 $21.50 400
GAMXF Gamma Resources Ltd $0.08 10.39% $0.08 $0.08 100
SRMKF Invesco Mkt Plc MLP B ETF $56.75 -0.41% $56.75 $56.75 200
NXTS Nexentis Technologies Inc $5.01 2.24% $5.05 $4.68 8,400
HXXPY Hexpol Ab $7.47 N/A $7.47 $7.47 600
ISPCF Ishares Plc Shs Ord $13.42 N/A $13.42 $13.42 100
MGYFF Terreno Resources Corp $0.03 N/A $0.03 $0.03 75,000
BCHT Birchtech Corp $2.08 7.77% $2.18 $1.92 143,400
CASIF Casi Pharmaceuticals Inc $0.14 27.27% $0.20 $0.12 54,000
ECLP Eclipse Bancorp Inc $7.55 1.34% $7.55 $7.55 300
XYLUF Global X ETFS Icav $15.27 -1.09% $15.27 $15.27 4,800
GENB Generate Biomedicines Inc $12.93 -1.75% $13.29 $12.88 511,500
ABPWW Abpro Holdings Inc WT $0.00 36.00% $0.00 $0.00 10,800
BTKRF First Atlas Resources Corp $0.04 11.44% $0.04 $0.04 40,000
INFQ Infleqtion Inc $14.12 3.98% $14.30 $13.22 10,946,900
ENAFF Enablence Technologies Inc $7.45 -17.13% $8.00 $6.06 9,900
PTKN Primior Holdings Inc $0.00 N/A $0.00 $0.00 5,074,100
SATLF Zozo Inc Ord $7.15 9.66% $7.15 $7.15 600
TSLHF T.S. Lines Ltd $1.15 6.48% $1.15 $1.15 2,000
WBKCY Westpac Banking Corp Ltd $46.64 -4.75% $50.96 $46.64 2,500
EMLAF Empire Ltd $35.40 0.95% $35.40 $35.40 100
ESGOF Enstar Group Limited $16.05 N/A $16.05 $16.05 600
UBAAF Urbana Corp $6.10 1.33% $6.10 $6.05 2,000
AHRT Ah Realty Trust Inc $6.85 N/A $6.93 $6.82 712,900
ATLFF Atlas Copco Sh AK B $16.98 -2.64% $16.98 $16.87 200
DPBSF Dampskibsselskabet Ord $50.78 -1.23% $50.78 $50.78 100
FRMM Forum Markets Inc $5.29 -4.34% $5.82 $5.18 241,700
FRTAF Freenet Ag Ord Namen Akt $27.00 -6.90% $27.00 $27.00 800
JPNRF Japan Airlines CO Jal Ord $16.05 -6.69% $16.05 $16.05 100
USLIF American Salars Lith $0.13 -5.20% $0.13 $0.13 5,000
WRLRF West Red Lake Gld Wts 28 $0.15 -4.69% $0.16 $0.15 68,000
ANEB Anebulo Pharmaceuticals Inc $0.39 -2.48% $0.40 $0.39 2,800
ISLMF Insilico Medicine Cayman Topco $4.45 3.49% $4.45 $4.30 400
MRDN Meridian Holdings Inc $12.81 -1.08% $13.15 $12.69 56,400
SUNB Sunbelt Rentals Holdings Inc $81.44 1.80% $81.65 $78.88 5,427,000