Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LMED Latamed AI Corp $0.36 -16.16% $0.49 $0.34 325,900
MAUUF Manhattan Uranium Discovery Corp $0.18 -0.17% $0.18 $0.18 25,200
SHFH Scientist Home Future Health Ltd $3.30 32.00% $3.50 $2.50 1,300
TKMCY Tkms Ag & Co. $11.75 1.86% $12.71 $11.75 2,300
YARRF Pirate Gold Corp $0.15 -0.85% $0.16 $0.15 38,000
WSE Wise Group Plc Cl A $12.51 -1.26% $12.84 $12.51 1,509,800
BLSRF Blast Resources Inc $0.15 -22.65% $0.25 $0.15 4,600
PLGO Pelagos Insurance Capital Ltd $23.34 -1.06% $23.77 $23.31 655,800
RTB Rtb Digital Inc $13.32 -17.93% $16.51 $10.51 274,200
AEP American Electric Power $126.27 -0.06% $127.43 $125.23 2,690,800
APO Apollo Asset Management $133.63 0.26% $135.94 $132.53 2,693,900
AREB American Rebel Holdings Inc $0.17 6.25% $0.18 $0.15 353,300
AXON Axon Enterprise $645.72 4.17% $651.61 $617.64 779,800
BAX Baxter International $26.64 2.70% $26.75 $25.87 5,053,900
BF.B Brown Forman Cl B $28.43 4.71% $28.73 $27.38 2,691,700
BKNG Booking Holdings $213.00 2.28% $216.42 $207.44 5,144,600
BR Broadridge Financial Solutions $176.03 3.63% $177.51 $170.18 1,702,100
CAG Conagra Brands $16.22 4.51% $16.42 $15.56 13,306,600
CBOE CBOE Global Markets $280.75 -3.52% $295.75 $273.36 1,861,800
CBRE CBRE Group $155.07 5.27% $156.55 $148.32 1,529,600
CCI Crown Castle $74.65 0.84% $75.49 $73.95 1,739,600
CFG Citizens Financial Group $70.76 -3.68% $73.90 $70.65 3,282,100
CHTR Charter Communications $152.47 2.78% $159.29 $148.62 11,032,300
CME CME Group $266.94 -1.69% $272.30 $262.20 2,561,500
CNP Centerpoint Energy $40.40 -0.35% $41.53 $40.35 4,960,800
COIN Coinbase Global Cl A $160.20 9.55% $165.74 $147.50 16,941,799
CRL Charles River Laboratories $290.00 3.87% $294.56 $280.68 987,400
CRWD Crowdstrike Holdings $201.63 -5.30% $213.98 $197.25 10,747,600
CTW Ctw Cl A $2.59 -5.47% $2.71 $2.45 21,500
DOC Healthpeak Properties $20.76 1.57% $20.77 $20.47 3,358,500
DVA Davita Healthcare Partners $177.27 -0.36% $180.24 $176.96 413,900
FDS Factset Research Systems $298.10 4.45% $302.67 $285.45 689,800
GBCS Selectis HealthInc $5.53 -0.70% $5.56 $5.52 2,100
GEHC GE Healthcare Technologies $74.62 2.74% $75.44 $73.11 2,942,200
HBAN Huntington Bancshares $17.17 -2.77% $17.92 $17.12 24,159,900
HIG The Hartford Insurance Group $137.53 -1.03% $140.00 $137.50 1,789,800
HON Honeywell International $221.73 -2.63% $227.00 $221.49 2,306,000
HPE Hewlett Packard Enterprise $53.13 -4.60% $55.94 $51.59 17,719,000
ITW Illinois Tool Works $284.25 -0.14% $289.88 $283.84 894,500
J Jacobs Engineering Group $147.37 3.16% $147.84 $142.62 739,400
KEYS Keysight Technologies $319.45 -6.32% $352.00 $314.52 3,875,200
LH Laboratory Corp of America $330.44 2.56% $331.20 $323.41 518,200
LHX L3Harris Technologies $277.11 -0.87% $281.00 $276.35 1,077,100
MRSH Marsh & Mclennan Companies $189.20 1.52% $191.64 $186.28 1,893,600
ODFL Old Dominion Freight Line $205.08 -1.40% $213.10 $204.55 1,366,100
OXY Occidental Petroleum $60.09 0.48% $60.83 $59.75 7,899,000
PANW Palo Alto Networks $359.76 -3.84% $376.43 $351.46 5,284,900
PEG Public Service Enterprise Group $75.33 -0.36% $76.30 $75.26 2,091,900
PFG Principal Financial Group $111.64 -1.33% $113.59 $111.17 788,000
PLTR Palantir Technologies Cl A $175.19 2.13% $176.82 $169.77 36,104,598