Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DOC Healthpeak Properties $22.60 1.39% $22.61 $22.14 4,883,536
DVA Davita Healthcare Partners $237.28 1.36% $237.88 $234.32 503,371
FDS Factset Research Systems $246.95 -3.46% $253.54 $242.55 765,017
GBCS Selectis HealthInc $5.30 -0.07% $5.30 $5.26 4,852
GEHC GE Healthcare Technologies $62.04 -1.26% $63.08 $61.87 3,132,383
HBAN Huntington Bancshares $18.17 0.61% $18.20 $17.72 28,226,299
HIG The Hartford Insurance Group $141.98 1.05% $142.15 $139.33 1,958,972
HON Honeywell International $229.86 1.63% $232.84 $225.51 2,405,174
HPE Hewlett Packard Enterprise $46.72 4.85% $46.99 $45.59 13,175,894
ITW Illinois Tool Works $271.99 0.11% $274.21 $270.00 1,284,593
J Jacobs Engineering Group $129.64 0.12% $130.01 $128.00 567,596
KEYS Keysight Technologies $328.11 4.45% $329.53 $319.09 1,305,092
LH Laboratory Corp of America $279.40 -0.74% $281.67 $277.04 719,547
LHX L3Harris Technologies $277.71 -1.01% $281.21 $270.32 1,741,948
MRSH Marsh & Mclennan Companies $181.59 -0.28% $189.07 $181.18 2,991,482
ODFL Old Dominion Freight Line $234.79 1.31% $235.15 $229.58 1,854,637
OXY Occidental Petroleum $56.50 2.37% $56.50 $55.36 7,494,163
PANW Palo Alto Networks $342.15 -1.87% $352.00 $334.03 6,725,782
PEG Public Service Enterprise Group $77.43 -0.51% $77.85 $76.78 2,386,665
PFG Principal Financial Group $109.57 -2.22% $111.68 $107.86 2,174,430
PLTR Palantir Technologies Cl A $132.66 -1.62% $134.68 $131.23 23,055,191
PM Philip Morris International $188.04 -2.43% $193.00 $187.31 6,472,469
PMNXF Perseus Mining Ltd $3.31 3.76% $3.31 $3.26 7,000
PSKY Paramount Skydance Corp Cl B $8.53 -0.47% $8.65 $8.41 9,033,750
RBOTW Vicarious Surgical Inc $0.00 N/A $0.00 $0.00 15,000
SPMEF South Pacific Metals Corp $0.59 9.85% $0.63 $0.51 107,907
STX Seagate Technology Holdings $891.83 11.14% $899.95 $844.87 6,053,563
STZ Constellation Brands $130.66 -2.75% $134.48 $130.50 1,685,994
SWK Stanley Black & Decker $88.19 0.79% $89.00 $86.49 1,131,367
TAP Molson Coors Brewing $40.86 -1.80% $41.60 $40.64 2,183,071
TDY Teledyne Technologies $647.48 3.33% $661.96 $622.48 1,002,415
TKO Tko Group Holdings Cl A $181.70 -0.60% $182.76 $179.78 709,800
TMO Thermo Fisher Scientific $523.46 -0.53% $526.38 $495.04 3,524,370
TRV The Travelers Companies $369.63 0.31% $370.23 $362.33 2,312,129
UAL United Airlines Holdings $117.70 0.15% $119.64 $117.27 3,166,938
UNH Unitedhealth Group $436.35 3.51% $437.00 $420.50 6,576,134
VZ Verizon Communications $43.78 0.64% $43.87 $42.89 20,334,023
WTW Willis Towers Watson Public $288.82 -1.53% $293.55 $286.56 405,374
HRZMF Maritana Minerals Ltd $0.44 -41.33% $0.44 $0.44 1,200
MKGSF Mackay Gold & Silver Corp $2.10 -1.41% $2.18 $2.10 31,037
BXDC Blackstone Digital Infrastructure Trust Inc $20.02 -0.60% $20.45 $19.86 906,168
MOBQW Mobiquity Technologies Inc $0.00 -73.75% $0.00 $0.00 500
BKZHY Erste Bank Polska S.A. $35.24 0.73% $35.24 $35.24 364
DUKR Duke Robotics Corp $5.47 4.79% $5.71 $5.11 56,271
RVPH Reviva Pharmaceuticals Hldg Inc $0.44 -18.52% $0.60 $0.39 190,787
BVRXF Bellavista Resources Ltd $0.22 -4.35% $0.22 $0.22 624
AIIR Air Global Plc $5.78 2.84% $5.86 $5.60 3,009
UREKF Eureka Metals Corp $0.23 -0.09% $0.23 $0.23 200
AUC Atif Holdings Ltd $7.91 -1.74% $7.91 $7.91 351
PUSA Aureus Greenway Holdings Inc $3.41 -2.29% $3.79 $3.37 575,379