| FASLF
|
First Andes Silver Ltd |
$0.05 |
-1.41%
|
$0.05 |
$0.05 |
100 |
| HIDDF
|
Hydaway Digital Corp |
$0.06 |
0.18%
|
$0.06 |
$0.06 |
23,100 |
| KSPHF
|
Kissei Pharm CO Ltd |
$24.50 |
N/A
|
$24.50 |
$24.50 |
600 |
| PTJSY
|
Pt Jasa Marga Psr ADR |
$3.20 |
-5.88%
|
$3.20 |
$2.85 |
300 |
| ROXIF
|
Caspian Sunrise Plc Ord |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| EWISF
|
Earthwise Minerals Corp |
$0.02 |
-10.05%
|
$0.02 |
$0.02 |
1,000 |
| HKSHY
|
Hong Kng & Sghi ADR |
$13.50 |
N/A
|
$13.50 |
$13.50 |
600 |
| IVZ
|
Invesco Limited |
$30.66 |
0.79%
|
$31.29 |
$30.44 |
3,877,700 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$44.25 |
-3.28%
|
$44.25 |
$44.25 |
100 |
| BKFKY
|
Bakkafrost ADR |
$12.55 |
-3.39%
|
$12.55 |
$11.58 |
600 |
| VFORF
|
Verticalscope Holdings Inc |
$2.02 |
2.77%
|
$2.02 |
$1.94 |
9,600 |
| WACLY
|
Wacoal Holdings Corp |
$117.94 |
3.27%
|
$117.94 |
$117.94 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
500.00%
|
$0.00 |
$0.00 |
100 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$19.41 |
-0.59%
|
$19.41 |
$19.41 |
100 |
| SCTQ
|
Spectra Sys Corp |
$2.69 |
-10.33%
|
$2.69 |
$2.69 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.25 |
3.83%
|
$3.48 |
$3.25 |
815,400 |
| VIVO
|
Vivopower Plc |
$3.36 |
6.67%
|
$3.44 |
$3.23 |
580,000 |
| WLTNF
|
Wilton Res Inc Ord |
$0.18 |
5.38%
|
$0.18 |
$0.18 |
39,500 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.28 |
-0.78%
|
$1.37 |
$1.27 |
227,800 |
| FRTAY
|
Freenet Ag ADR |
$14.20 |
7.17%
|
$14.20 |
$14.20 |
400 |
| ELMTY
|
Elementis Plc ADR |
$9.00 |
-5.66%
|
$9.00 |
$9.00 |
100 |
| MRLN
|
Merlin Inc |
$1.71 |
-5.52%
|
$1.85 |
$1.70 |
2,456,300 |
| SWMR
|
Swarmer Inc |
$15.36 |
-6.23%
|
$16.37 |
$15.05 |
921,400 |
| SNROY
|
Sanrio CO Ltd ADR |
$16.65 |
-2.46%
|
$16.65 |
$16.65 |
200 |
| RFAFF
|
Rfa Financial Inc |
$17.51 |
-2.83%
|
$17.87 |
$17.51 |
1,700 |
| WETO
|
Wetour Robotics Limited |
$1.08 |
-3.57%
|
$1.14 |
$1.03 |
1,705,700 |
| AKRYY
|
Aker Soltns ASA ADR |
$8.30 |
-7.16%
|
$8.30 |
$8.30 |
9,000 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$11.90 |
9.68%
|
$11.90 |
$11.90 |
100 |
| LYRA
|
Lyra Therapeutics Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
300 |
| MJWNY
|
Naked Wines Plc ADR |
$3.23 |
-14.68%
|
$3.23 |
$3.23 |
100 |
| PNGAF
|
Precision Peptide Company Inc |
$0.28 |
-7.50%
|
$0.29 |
$0.28 |
3,000 |
| AKZOF
|
Akzo Nobel N.V. |
$62.48 |
-2.41%
|
$63.98 |
$62.48 |
2,400 |
| AILIP
|
Ameren Illinois 4.20 Pfd |
$66.48 |
-0.74%
|
$66.48 |
$66.48 |
100 |
| GLPJF
|
Glp J REIT Ord |
$829.26 |
N/A
|
$829.26 |
$829.26 |
100 |
| JEXYY
|
Jiangsu Expwy CO ADR H |
$26.95 |
0.48%
|
$26.95 |
$26.95 |
200 |
| JHPCY
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$13.00 |
4.03%
|
$13.00 |
$13.00 |
100 |
| MMXLF
|
Mustang Minerals Limited |
$0.03 |
-9.70%
|
$0.03 |
$0.03 |
1,900 |
| SMGRF
|
Summerset Group Hld Ord |
$4.29 |
-9.11%
|
$4.29 |
$4.29 |
100 |
| TRKNY
|
Turk Telekomnky ADR |
$3.11 |
53.23%
|
$3.11 |
$3.11 |
200 |
| UPLLF
|
Upland Resources Limited |
$0.04 |
3,046.15%
|
$0.08 |
$0.04 |
3,700 |
| ALTUF
|
Altura Energy Corp |
$0.12 |
4.62%
|
$0.12 |
$0.12 |
57,200 |
| BGAUF
|
Blossom Gold Inc |
$0.99 |
4.48%
|
$1.51 |
$0.99 |
2,400 |
| MPTYY
|
Merlin Prprts Socim ADR |
$26.54 |
-4.85%
|
$26.54 |
$26.54 |
100 |
| PPAAY
|
Pt Perusahaan GS ADR |
$3.90 |
-0.13%
|
$3.90 |
$3.90 |
100 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
0.81%
|
$0.04 |
$0.04 |
700 |
| IVTJY
|
Investec Plc ADR |
$16.08 |
-2.43%
|
$16.80 |
$16.08 |
3,200 |
| LAUCF
|
Laurentian Bank of Canada |
$17.54 |
-1.29%
|
$17.54 |
$17.54 |
100 |
| MSSWF
|
Metal Sky Star Acq Cp Wts |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
260,000 |
| ZENVF
|
Zenvia Inc |
$0.01 |
2,900.00%
|
$0.01 |
$0.00 |
3,400 |
| AMFN
|
American Fusion Inc |
$0.10 |
0.87%
|
$0.11 |
$0.10 |
3,602,600 |