| FFFNF
|
55 North Mng Inc |
$0.26 |
-12.07%
|
$0.26 |
$0.26 |
2,500 |
| ALOY
|
Realloys Inc |
$14.06 |
1.08%
|
$14.40 |
$13.38 |
1,750,100 |
| CETXP
|
Cemtrex Inc Srs 1 Pfd |
$0.46 |
2.22%
|
$0.46 |
$0.46 |
300 |
| FPHOY
|
First Phosphate Corp |
$11.30 |
-3.42%
|
$11.70 |
$11.15 |
2,100 |
| LVROF
|
Lavoro Limited Cl A |
$0.06 |
20.00%
|
$0.06 |
$0.05 |
17,100 |
| QNC
|
Quantum Emotion Corp |
$2.94 |
6.14%
|
$2.95 |
$2.72 |
406,600 |
| HWTHF
|
Wildsky Res Inc |
$0.02 |
-90.00%
|
$0.02 |
$0.02 |
1,000 |
| VLXGF
|
Volex Group Plc Ord |
$7.80 |
N/A
|
$7.81 |
$7.68 |
1,300 |
| CIFR
|
Cipher Digital Inc |
$22.63 |
7.66%
|
$22.85 |
$20.69 |
22,243,400 |
| HPYCF
|
Fox Tungsten Ltd |
$0.13 |
-12.07%
|
$0.14 |
$0.10 |
93,000 |
| BLMOY
|
Belimo Holding Ag |
$11.35 |
-0.87%
|
$11.35 |
$11.34 |
400 |
| TLOFF
|
Talon Metals Corp |
$4.19 |
4.49%
|
$4.21 |
$4.00 |
140,900 |
| ASBFF
|
Associated Brit Food Ord |
$25.14 |
-2.42%
|
$25.14 |
$25.14 |
300 |
| AGFXF
|
Deutsche Bk Agri Long ETN |
$10.30 |
N/A
|
$10.30 |
$10.30 |
100 |
| ISPNF
|
Inspiration Mining Corp |
$0.06 |
-8.98%
|
$0.06 |
$0.06 |
10,000 |
| JCDXF
|
Jc Decaux Sa Act |
$21.50 |
-2.87%
|
$21.50 |
$21.50 |
400 |
| GAMXF
|
Gamma Resources Ltd |
$0.08 |
10.39%
|
$0.08 |
$0.08 |
100 |
| SRMKF
|
Invesco Mkt Plc MLP B ETF |
$56.75 |
-0.41%
|
$56.75 |
$56.75 |
200 |
| NXTS
|
Nexentis Technologies Inc |
$5.01 |
2.24%
|
$5.05 |
$4.68 |
8,400 |
| HXXPY
|
Hexpol Ab |
$7.47 |
N/A
|
$7.47 |
$7.47 |
600 |
| ISPCF
|
Ishares Plc Shs Ord |
$13.42 |
N/A
|
$13.42 |
$13.42 |
100 |
| MGYFF
|
Terreno Resources Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
75,000 |
| BCHT
|
Birchtech Corp |
$2.08 |
7.77%
|
$2.18 |
$1.92 |
143,400 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.14 |
27.27%
|
$0.20 |
$0.12 |
54,000 |
| ECLP
|
Eclipse Bancorp Inc |
$7.55 |
1.34%
|
$7.55 |
$7.55 |
300 |
| XYLUF
|
Global X ETFS Icav |
$15.27 |
-1.09%
|
$15.27 |
$15.27 |
4,800 |
| GENB
|
Generate Biomedicines Inc |
$12.93 |
-1.75%
|
$13.29 |
$12.88 |
511,500 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
36.00%
|
$0.00 |
$0.00 |
10,800 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
11.44%
|
$0.04 |
$0.04 |
40,000 |
| INFQ
|
Infleqtion Inc |
$14.12 |
3.98%
|
$14.30 |
$13.22 |
10,946,900 |
| ENAFF
|
Enablence Technologies Inc |
$7.45 |
-17.13%
|
$8.00 |
$6.06 |
9,900 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,074,100 |
| SATLF
|
Zozo Inc Ord |
$7.15 |
9.66%
|
$7.15 |
$7.15 |
600 |
| TSLHF
|
T.S. Lines Ltd |
$1.15 |
6.48%
|
$1.15 |
$1.15 |
2,000 |
| WBKCY
|
Westpac Banking Corp Ltd |
$46.64 |
-4.75%
|
$50.96 |
$46.64 |
2,500 |
| EMLAF
|
Empire Ltd |
$35.40 |
0.95%
|
$35.40 |
$35.40 |
100 |
| ESGOF
|
Enstar Group Limited |
$16.05 |
N/A
|
$16.05 |
$16.05 |
600 |
| UBAAF
|
Urbana Corp |
$6.10 |
1.33%
|
$6.10 |
$6.05 |
2,000 |
| AHRT
|
Ah Realty Trust Inc |
$6.85 |
N/A
|
$6.93 |
$6.82 |
712,900 |
| ATLFF
|
Atlas Copco Sh AK B |
$16.98 |
-2.64%
|
$16.98 |
$16.87 |
200 |
| DPBSF
|
Dampskibsselskabet Ord |
$50.78 |
-1.23%
|
$50.78 |
$50.78 |
100 |
| FRMM
|
Forum Markets Inc |
$5.29 |
-4.34%
|
$5.82 |
$5.18 |
241,700 |
| FRTAF
|
Freenet Ag Ord Namen Akt |
$27.00 |
-6.90%
|
$27.00 |
$27.00 |
800 |
| JPNRF
|
Japan Airlines CO Jal Ord |
$16.05 |
-6.69%
|
$16.05 |
$16.05 |
100 |
| USLIF
|
American Salars Lith |
$0.13 |
-5.20%
|
$0.13 |
$0.13 |
5,000 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.15 |
-4.69%
|
$0.16 |
$0.15 |
68,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.39 |
-2.48%
|
$0.40 |
$0.39 |
2,800 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$4.45 |
3.49%
|
$4.45 |
$4.30 |
400 |
| MRDN
|
Meridian Holdings Inc |
$12.81 |
-1.08%
|
$13.15 |
$12.69 |
56,400 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$81.44 |
1.80%
|
$81.65 |
$78.88 |
5,427,000 |