Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.70 N/A $11.71 $11.70 5,500
AREBW American Rebel Holdings Inc $0.00 5.26% $0.01 $0.00 16,000
BGDE Big Digital Energy Inc $7.40 2.92% $7.70 $6.92 126,000
CBRS Cerebras Systems Inc Cl A $214.00 -5.54% $230.37 $208.00 4,739,900
ELMT The Elmet Group Co. $20.44 5.22% $22.51 $19.20 844,300
EROK Eaglerock Land Cl A $21.25 1.19% $21.54 $20.76 108,700
FRVO Fervo Energy Company Cl A $35.19 1.59% $36.70 $34.44 1,291,700
GMRS Gmr Solutions Inc Cl A $12.35 -4.34% $13.07 $12.29 580,000
MAPSW Wm Technology Inc $0.00 50.00% $0.00 $0.00 13,300
MWC Micware Co. Ltd ADR $4.34 -6.06% $4.84 $4.28 117,800
SOHOB Sotherly Hotels Inc $10.79 N/A $11.00 $10.79 400
SUJA Suja Life Inc Cl A $10.50 -4.55% $11.20 $10.39 425,400
TRAX First Tracks Biotherapeutics Inc $17.64 3.58% $17.97 $16.88 415,300
XE X-Energy Inc Cl A $18.59 -0.75% $19.85 $18.15 4,057,000
YSWY Yesway Inc Cl A $23.24 -7.59% $25.73 $23.24 633,700
HDRN Hadron Energy Inc $2.73 -6.66% $3.14 $2.73 138,200
ARLYD Argyle Resources Corp $0.25 N/A $0.29 $0.25 1,100
WCRIY Whitecap Resources Inc $11.75 -2.08% $11.75 $11.75 100
BTMCQ Bitcoin Depot Inc $0.22 -14.81% $0.26 $0.21 66,200
NL Nli Holdings Inc $6.05 -1.14% $6.19 $6.01 29,200
SPCX Space Exploration Technologies Corp $160.95 7.30% $176.52 $149.34 522,131,813
AIFA All IN Futuretech Alliance Inc $2.36 5.39% $2.45 $2.08 151,400
EDMFF Edm Resources Inc $0.37 10.84% $0.37 $0.36 21,400
TSEOQ Trinseo Plc $0.00 -28.00% $0.00 $0.00 5,800
IDBCF Ishares Digital Assets Ag $6.28 -0.02% $6.28 $6.28 500
CEXYF Copper One Resources Corp $0.39 0.28% $0.43 $0.37 55,800
JAAHF Janus Henderson Tabula Fd Sicav $10.69 0.31% $10.69 $10.65 7,500
PFFOF Latam Lithium Corp $0.05 8.55% $0.05 $0.05 200
RKTO Rocket One Inc $1.12 -24.66% $1.71 $1.02 22,608,900
SKYA Skyai Inc $1.12 -0.88% $1.17 $1.07 165,900
WNBDD Winning Brands Corp $0.01 40.00% $0.01 $0.01 113,700
BDLND Badlands Resources Inc $0.27 -4.81% $0.27 $0.27 100
LGBI Cannabiz Mobile Inc $0.00 N/A $0.00 $0.00 500,000
MDBKY Medibank Private Ltd $31.75 -3.44% $31.75 $31.75 200
VUECF Verdera Energy Corp $0.34 -9.27% $0.34 $0.34 1,000
AMSS Amass Brands Inc $2.58 -8.19% $2.75 $2.52 108,300
BTMWQ Bitcoin Depot Inc WT $0.00 -20.00% $0.00 $0.00 283,800
LCLN Lincoln International Inc Cl A $24.84 1.51% $25.30 $23.47 449,800
VIDA Vida Global Inc Cl A $3.83 -9.67% $4.85 $3.83 238,900
RACC Research Alliance Corporation III Cl A $10.40 0.19% $10.40 $10.35 7,700
PCSV Pcs Edventures! Inc $1.45 N/A $1.45 $1.45 100
AFDGD Copper Intelligence Inc $5.92 -1.35% $5.92 $5.92 100
DCOM Dime Commercial Bancshares Inc $40.08 0.68% $40.53 $39.88 240,700
BLEGD Branded Legacy Inc $0.08 150.00% $0.10 $0.08 12,900
KDCLF Japan Engine Corp $50.45 5.17% $50.45 $50.45 100
ABVEF Above Food Ingredients Inc $0.10 18.95% $0.10 $0.03 138,300
KIDZ Kidz AI Inc $1.72 -7.03% $1.82 $1.70 506,800
TIRXF Tian Ruixiang Holdings Ltd $0.00 150.00% $0.00 $0.00 7,900
LOTT Techlott Inc $0.01 -13.79% $0.01 $0.01 13,100
NUKUF American Atomics Inc $0.19 3.97% $0.19 $0.19 5,000