Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAIR Madison Air Solutions Corporation Cl A $28.51 1.86% $28.51 $27.37 6,149,600
MAPS Wm Technology Inc $0.39 -0.79% $0.41 $0.39 329,700
NICM Nicola Mining Inc ADR $6.40 -3.03% $6.40 $6.28 1,500
NOTEW Fiscalnote Holdings Inc $0.01 -61.33% $0.01 $0.01 700
RMIX Suncrete Inc Cl A $17.69 2.31% $17.73 $17.05 211,600
SOHON Sotherly Hotels Inc $2.65 -1.85% $2.90 $2.65 800
TMCR The Metals Royalty Company Inc $6.08 -5.74% $6.44 $6.01 62,800
TRWD Tradewinds Universal $0.01 -4.88% $0.01 $0.01 80,300
VGNT Versigent Plc $47.36 0.30% $48.01 $47.15 573,600
XNDU Xanadu Quantum Technologies Cl B $10.26 -3.39% $10.75 $10.20 696,700
CLCHF Clinch Res Ltd $1.36 67.90% $1.36 $0.86 83,800
VIVK Vivakor Inc $0.87 0.60% $0.95 $0.82 1,290,000
PNTZF Safi Silver Corp $0.24 1.15% $0.30 $0.24 1,500
VBIO Valion Bio Inc $0.16 -1.89% $0.17 $0.15 3,484,300
FANCF First Atlantic Nickel & Cobalt Corp $0.46 -2.81% $0.48 $0.44 216,300
ZSPC Zspace Inc $0.16 18.52% $0.17 $0.15 66,300
ABDXF Abingdon Health Plc $0.15 -1.82% $0.15 $0.15 41,000
CDPMF Cerro DE Pasco Res Inc $0.52 0.56% $0.53 $0.51 173,100
FABC Fabric.Ai Inc $2.84 4.60% $2.88 $2.70 88,400
TZMOF Tazmo Co. Ltd $21.72 -9.24% $21.72 $21.72 100
AVLN Avalyn Pharma Inc $37.04 -3.04% $38.37 $36.39 142,600
SBMT Silver Bow Mining Corp $8.86 -3.17% $9.01 $8.65 100,200
QUCY Quantum Cyber N.V. $1.38 1.10% $1.42 $1.33 453,600
QXL Quantum X Labs Inc $4.71 -3.88% $4.80 $4.70 9,800
BJBJ Bj Bio-Tech Dev Mgmt Grp Hldg Corp $0.07 -85.94% $0.07 $0.07 9,000
ARAFF Arafura Rare Earths Ltd $0.15 -2.72% $0.16 $0.14 1,352,200
BIGGQ Big Lots Inc $0.00 -40.00% $0.00 $0.00 8,900
COAG Hemab Therapeutics Holdings Inc $49.19 -0.93% $52.00 $47.97 334,100
EGHSF Enghouse Systems Ltd $12.39 0.57% $12.39 $12.30 6,100
FER Ferrovial N.V. $59.94 -4.90% $61.48 $59.68 1,631,000
SPTX Seaport Therapeutics Inc $27.84 12.12% $28.36 $24.42 135,600
KAIFF Pilbara Gold Ltd $0.42 8.56% $0.42 $0.42 300
MAXNQ Maxeon Solar Technologies Ltd $0.00 -99.50% $0.05 $0.00 177,900
AYA Aya Gold & Silver Inc $27.77 0.22% $28.17 $26.81 1,004,300
CAMVF Cambria Gold Mines Inc $0.73 -3.67% $0.77 $0.72 150,800
LTAFF Lithium Africa Corp $1.09 5.79% $1.09 $1.09 100
ONT Onterris Inc $16.58 3.63% $16.59 $15.87 811,300
SKMPF Sankamap Metals Inc $0.22 -3.11% $0.22 $0.22 1,000
REA Rare Earths Americas Inc $14.64 -1.55% $14.94 $14.39 53,400
CCL Carnival Corporation Ltd $25.59 -2.10% $26.46 $25.54 16,190,600
CWLK Citywalk E-Bike Inc $0.00 -21.74% $0.00 $0.00 22,000
ODTX Odyssey Therapeutics Inc $25.62 -2.33% $27.33 $24.87 235,700
QRED Quasaredge Acquisition Corp $10.03 0.10% $10.05 $10.03 76,700
MOBI Mobia Medical Inc $11.65 9.60% $12.05 $10.43 315,800
LKFT Lakefront Biotherapeutics $29.16 -1.82% $29.55 $29.15 172,500
BRGMF Barranco Gold Mining Corp $0.54 -12.55% $0.67 $0.54 1,700
ENHA Enhanced Group Inc Cl A $1.61 -1.23% $1.66 $1.58 606,800
BOT RoboStrategy Inc $28.05 1.01% $28.88 $27.16 179,000
FNMAN Fannie Mae $14.22 -1.93% $14.22 $14.22 500
LMED Latamed AI Corp $0.46 -4.15% $0.51 $0.46 35,400