Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SVKEF Skandinaviska Ensk Ord $18.72 -2.17% $18.72 $18.72 400
MMCP MAG Mile CapitalInc $0.25 -32.75% $0.25 $0.25 100
WELPP Wisconsin Electric Power Co. $64.91 -2.39% $64.91 $64.91 100
AUHIF Advanced Gold Exploration $0.20 -8.35% $0.24 $0.20 5,500
GARPF Golden Agri-Res Ord $0.25 20.08% $0.25 $0.25 100
HDALF Haidilao Intl Hldg Ltd $1.65 -10.81% $1.83 $1.65 14,000
KBCSF Kbc Group Sa NV Ord $131.01 -6.47% $131.01 $131.01 2,107
MCBK Madison County Fincl Inc $32.00 2.46% $32.00 $31.50 1,400
MRCHF Miraca Holdings Inc Ord $19.05 -4.34% $19.05 $19.05 100
SMWCF SPDR MSCI World Consumer $56.16 1.21% $56.16 $56.16 3,100
TBCRF Timbercreek Fncl Corp $4.74 0.85% $4.77 $4.69 13,129
ZAAG Za Group Inc. $0.00 N/A $0.00 $0.00 2,512,100
ASAAF At & S Austria Tech & Sys $148.50 7.61% $151.35 $148.50 600
GXUSF Guardian Exploration Ord $0.25 0.59% $0.25 $0.25 1,000
NKRKF Nokian Tyres Plc $12.05 -0.17% $12.05 $12.05 1,000
PRBKY Piraeus Bank S.A. $10.15 0.45% $10.15 $10.15 2,563
ITXXF Itaconix Plc Ord New $1.48 N/A $1.48 $1.48 3,000
IUAGF Ishares IV Plc Ageing Pop $9.73 -0.48% $9.74 $9.73 2,200
JXAMY Jx Advanced Metals Corp $48.97 1.18% $48.97 $48.97 128
KNCRF Konecranes Plc Ord $31.41 -1.12% $31.41 $31.41 700
ARKAF Arkema Ord $72.29 0.39% $72.29 $72.29 399
ESALF Eisai CO Ltd $28.00 -2.65% $28.00 $28.00 100
HGPI Horizon Group Pptys Inc $2.32 2.65% $2.32 $2.32 500
PHGUF Pharming Group NV Ord $1.28 3.23% $1.28 $1.28 200
SUPIF Supermarket Income REIT $1.10 N/A $1.10 $1.10 7,000
VANAF Largo Physical Vanadium $0.60 -7.45% $0.60 $0.60 200
NAUH Natl Amer University Hldg $0.05 -9.80% $0.05 $0.05 8,000
SMEV Simulated Envir Cncpts $0.01 N/A $0.01 $0.01 2,000
HBIA Hills Bancorp of Iowa $88.00 2.14% $88.00 $86.95 800
TTLTF Total Telecom Inc $0.29 5.56% $0.29 $0.27 36,500
HLLK Hallmark Venture Grp Inc $0.25 13.64% $0.25 $0.20 1,400
ZNWLF Zinnwald Lithium Plc $0.00 N/A $0.00 $0.00 100
AHODF Koninklijke Ahold Del Ord $42.41 -0.44% $42.64 $42.00 3,786
CRZY Crazy Woman Creek Bancorp $33.00 -2.72% $33.00 $33.00 2,400
TVIPF Tvi Pacific Inc Fgn $0.06 -8.17% $0.06 $0.06 148,500
ZCARW Zoomcar Holdings Wts $0.01 N/A $0.01 $0.00 2,000
FNMFM Fannie Mae $16.20 1.25% $16.20 $16.20 200
VIORF Vior Gold Corporation Inc $0.08 -9.67% $0.08 $0.08 100
DAGXF Deutsche Bk Agri Dbl Long $2.05 N/A $2.05 $2.05 100
UEPCO Union Elec CO 5.50 Pr A $92.80 3.11% $92.80 $92.80 100
XTTXF Xtrackers Ie H Yld ETF $12.79 -2.01% $12.79 $12.79 77,700
CHOLF China Oilfield Svcs Ltd H $1.10 3.76% $1.10 $1.10 100
ILDO Intl Daleco Corp $0.01 N/A $0.01 $0.00 300
AABVF Aberdeen Intl Inc $0.02 -3.64% $0.02 $0.02 7,500
ACNFF Amsterdam Commodities NV $30.42 -0.08% $30.42 $30.42 100
DDCCF Branicks Group Ag Shs $1.42 4.41% $1.42 $1.42 5,600
ITBFF Ishares Plc USD TR Bd Fnd $127.29 -0.19% $127.33 $127.29 3,600
LGNXZ Ligand Pharms Glucagon $0.00 25.00% $0.00 $0.00 10,000
LGNZZ Ligand Pharms Beta Cvr $0.06 N/A $0.06 $0.06 10,000
PXFG Phoenix Footwear Group $0.01 2.86% $0.01 $0.01 740