| TLXPF
|
New Murchison Gold Ltd |
$0.05 |
-10.00%
|
$0.05 |
$0.05 |
92,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$16.26 |
2.26%
|
$16.56 |
$15.78 |
1,935,500 |
| EROK
|
Eaglerock Land Cl A |
$18.38 |
5.27%
|
$18.46 |
$17.38 |
1,006,582 |
| MWC
|
Micware Co. Ltd ADR |
$1.64 |
-0.61%
|
$1.70 |
$1.62 |
79,025 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$2.28 |
-16.79%
|
$2.73 |
$2.26 |
470,100 |
| CBRS
|
Cerebras Systems Cl A |
$118.24 |
-2.01%
|
$126.10 |
$116.55 |
9,188,199 |
| VIDA
|
Vida Global Inc Cl A |
$1.10 |
3.77%
|
$1.12 |
$1.02 |
56,424 |
| BVRXF
|
Bellavista Resources Ltd |
$0.22 |
-4.95%
|
$0.22 |
$0.22 |
1,596 |
| AIIR
|
Air Global Plc |
$7.42 |
0.13%
|
$7.52 |
$7.40 |
11,509 |
| AUC
|
Atif Holdings Ltd |
$8.53 |
-2.40%
|
$8.85 |
$8.40 |
15,055 |
| IIQSF
|
Ishares VI Plc |
$10.59 |
2.40%
|
$10.59 |
$10.59 |
21,300 |
| PUSA
|
Powerus Corp |
$1.87 |
-3.61%
|
$1.96 |
$1.85 |
882,617 |
| UZX
|
Linkage Global Inc |
$1.00 |
-13.49%
|
$1.09 |
$0.91 |
65,629 |
| XMAX
|
Xmax Inc |
$8.50 |
2.66%
|
$8.52 |
$8.24 |
462,803 |
| COTXF
|
Coiled Therapeutics Plc |
$0.11 |
17.84%
|
$0.11 |
$0.11 |
45,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.25 |
N/A
|
$10.31 |
$10.20 |
31,686 |
| KWY
|
Kingsway Corporation |
$9.69 |
0.52%
|
$9.91 |
$9.64 |
21,027 |
| LCLN
|
Lincoln International Inc Cl A |
$24.14 |
3.78%
|
$24.39 |
$23.30 |
291,641 |
| OPTH
|
Optimi Health Corp |
$3.36 |
0.90%
|
$3.51 |
$3.28 |
18,329 |
| AMSS
|
Amass Brands Inc |
$0.34 |
-3.70%
|
$0.38 |
$0.34 |
29,460 |
| QTEX
|
Qtrex Quantum Ltd |
$1.46 |
4.29%
|
$1.61 |
$1.37 |
8,604,487 |
| CNXU
|
Conexeu Sciences Inc |
$2.99 |
-9.12%
|
$3.55 |
$2.97 |
589,319 |
| BNY
|
Bank of New York Mellon |
$144.25 |
1.27%
|
$145.32 |
$142.05 |
4,590,230 |
| DELX
|
Delex Healthcare Group Inc |
$0.00 |
-51.72%
|
$0.00 |
$0.00 |
5,893,506 |
| PRTCY
|
Puretech Health Plc ADR |
$15.07 |
3.50%
|
$15.07 |
$15.07 |
476 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
1,400.00%
|
$0.00 |
$0.00 |
4,244 |
| PNSB
|
Psb Financial Inc |
$10.86 |
-0.24%
|
$10.86 |
$10.86 |
100 |
| VRSUY
|
Verisure Plc |
$5.52 |
8.56%
|
$5.52 |
$5.52 |
2,000 |
| AIFC
|
AI Financial Corporation |
$0.34 |
-2.99%
|
$0.37 |
$0.34 |
336,499 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.94 |
0.73%
|
$11.94 |
$11.80 |
5,700 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
-14.29%
|
$0.01 |
$0.01 |
21,300 |
| BGDE
|
Big Digital Energy Inc |
$4.28 |
-3.82%
|
$4.72 |
$4.25 |
68,396 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$41.25 |
13.70%
|
$41.78 |
$36.28 |
1,029,548 |
| HDRN
|
Hadron Energy Inc |
$0.68 |
4.34%
|
$0.71 |
$0.65 |
81,056 |
| KMRRF
|
Kongsberg Maritime ASA |
$6.47 |
-2.20%
|
$6.47 |
$6.47 |
100 |
| AIFA
|
All IN Futuretech Alliance Inc |
$4.03 |
1.51%
|
$4.06 |
$3.90 |
42,791 |
| EDMFF
|
Edm Resources Inc |
$0.45 |
3.77%
|
$0.45 |
$0.45 |
240 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,829 |
| ICGAF
|
Ishares III Plc |
$5.37 |
0.34%
|
$5.37 |
$5.37 |
10,197 |
| IDBCF
|
Ishares Digital Assets Ag |
$8.20 |
-1.34%
|
$8.20 |
$8.20 |
1,900 |
| OCTV
|
Octave Intelligence Plc Cl B |
$20.49 |
-0.15%
|
$20.55 |
$20.14 |
1,585,780 |
| CEXYF
|
Copper One Resources Corp |
$0.33 |
-1.28%
|
$0.35 |
$0.33 |
35,130 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.80 |
0.40%
|
$10.80 |
$10.80 |
11,000 |
| RKTO
|
Rocket One Inc |
$0.53 |
6.86%
|
$0.58 |
$0.53 |
899,058 |
| SKYA
|
Skyai Inc |
$2.83 |
1.43%
|
$2.84 |
$2.77 |
2,688,548 |
| MDBKY
|
Medibank Private Ltd |
$34.41 |
3.30%
|
$34.41 |
$34.41 |
200 |
| VUECF
|
Verdera Energy Corp |
$0.19 |
-8.48%
|
$0.22 |
$0.19 |
237,989 |
| FOCL
|
Edap Tms Sa ADR |
$4.20 |
3.19%
|
$4.26 |
$4.12 |
11,109 |
| FDXF
|
Fedex Freight Holding Company Inc |
$109.54 |
-0.60%
|
$113.14 |
$109.20 |
1,045,448 |
| VSXY
|
Victorias Secret & Co. |
$88.01 |
-2.19%
|
$90.99 |
$87.00 |
1,231,793 |