Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGGKY Singapore Tec En ADR $86.03 -6.75% $86.03 $86.03 300
SGIOY Shionogi & CO ADR $9.12 0.22% $9.17 $9.11 63,300
SGPYY Sage Group ADR $59.12 1.55% $59.36 $58.74 11,200
SHCAY Sharp Corp ADR $0.93 3.86% $0.93 $0.91 400
SHECY Shin-Etsu Chem ADR $19.10 -3.14% $19.60 $19.10 286,500
SHNDY Schindler Hldg ADR $15.70 0.67% $15.75 $15.70 9,400
SHTDY Sinopharm Grp CO ADR $10.52 -1.77% $10.52 $10.48 98,700
SHZHY Shenzhou Intl Grp ADR $5.26 0.77% $5.32 $5.14 5,000
SIGCY Sig Group Ag ADR $16.16 1.23% $16.35 $16.16 1,500
SINGY Singapore Airlns ADR $10.79 -0.92% $10.83 $10.78 57,900
SITIY Sitc Intl Hldg ADR $56.71 0.79% $56.71 $56.71 200
SKBSY Skanska Ab ADR $28.26 1.71% $28.37 $28.17 11,800
SKHHY Sonic Healthcare ADR $15.18 -11.33% $15.35 $14.76 15,000
SKHSY Sekisui House Ltd ADR $21.55 0.28% $21.64 $21.52 36,200
SKLTY Seek Ltd ADR $20.34 -0.37% $20.41 $20.34 1,600
SLLDY Sanlam Ltd ADR $10.45 -2.36% $10.58 $10.41 32,000
SLVYY Solvay Sa ADR $2.89 -3.00% $2.92 $2.89 6,300
SMCAY Smc Corp Japan ADR $21.97 -3.00% $22.10 $21.86 131,900
SMDPY Sumitomo Pharma CO ADR $8.65 -4.84% $8.65 $8.65 10,000
SMERY Siemens Energy Ag ADR $35.52 -1.25% $36.62 $35.30 516,600
SMMYY Sumitomo Mtl Mng ADR $16.71 5.89% $16.83 $16.19 140,700
SMNNY Shimano Inc ADR $12.82 1.10% $13.15 $12.78 35,600
SMPNY Sompo Holdings Inc ADR $20.73 -0.67% $20.85 $20.72 46,800
SMSMY Sims Ltd ADR $17.05 0.89% $17.80 $16.27 9,500
SMTGY Sma Solar Tech ADR $6.72 -2.43% $6.72 $6.72 300
SNLAY Sino Land CO Ltd ADR $6.79 1.99% $6.79 $6.79 1,200
SNMRY Snam Spa ADR $13.51 0.90% $13.60 $13.51 60,500
SNPHY Santen Pharm CO ADR $12.40 3.91% $12.40 $12.40 200
SOMLY Secom CO Ltd ADR $9.91 -1.20% $10.85 $9.75 82,000
SOMMY Sumitomo Chem ADR $16.37 -1.62% $16.37 $16.32 300
SONVY Sonova Hldng Ag ADR $60.41 -0.07% $60.89 $60.28 9,800
SOUHY South32 Ltd ADR $17.39 1.05% $17.40 $17.21 42,200
SPKKY Spark NZ Ltd ADR $6.19 3.86% $6.26 $5.88 62,400
SPXCY Singapore Exch ADR $38.97 -1.76% $39.14 $38.97 9,500
SPXSY Spirax Group Plc ADR $47.76 -1.34% $47.76 $46.79 6,100
SQNNY Square Enix Hldgs ADR $9.29 7.27% $9.29 $9.29 300
SRGHY Shoprite Hldgs Ltd ADR $18.63 -1.04% $18.63 $18.38 800
SRHYY Syrah Res Ltd ADR $0.11 8.29% $0.14 $0.11 95,700
SRTOY Sartorius ST Bt ADR $22.88 7.34% $22.88 $22.01 6,200
SRTTY Zozo Inc ADR $7.10 1.57% $7.52 $7.05 1,000
SSAAY Ssab Swedish Stl ADR $5.59 1.18% $5.61 $5.59 400
SSDOY Shiseido CO Ltd ADR $23.09 0.52% $23.15 $22.98 48,100
SSEZY Sse Plc ADR $32.39 0.09% $32.73 $32.24 75,600
STBFY Suntory Bev&Food ADR $14.35 0.06% $14.38 $14.28 36,800
SUHJY Sun Hung Kai Py Ltd ADR $15.94 3.04% $15.96 $15.85 78,900
SUTNY Sumitomo Mitsui TR ADR $5.24 -1.50% $5.30 $5.23 128,000
SVNDY Seven & I Hldgs ADR $12.70 -0.63% $12.77 $12.68 101,500
SVNLY Svenska Handelsbk ADR $7.62 -0.52% $7.68 $7.62 82,300
SWRAY Swire Pac Ltd A ADR $13.29 1.06% $13.33 $13.27 12,100
SZHFY Sojitz Corp ADR $346.04 0.34% $346.04 $346.04 100