| LCLN
|
Lincoln International Inc Cl A |
$24.21 |
1.89%
|
$24.25 |
$23.60 |
180,144 |
| OPTH
|
Optimi Health Corp |
$2.79 |
-8.22%
|
$3.16 |
$2.78 |
28,000 |
| AMSS
|
Amass Brands Inc |
$0.31 |
1.13%
|
$0.34 |
$0.31 |
31,200 |
| QTEX
|
Qtrex Quantum Ltd |
$1.37 |
1.48%
|
$1.38 |
$1.29 |
3,591,500 |
| ZYLM
|
Central Asia Lumeichun Biotech Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
600 |
| CNXU
|
Conexeu Sciences Inc |
$2.88 |
-2.37%
|
$3.00 |
$2.78 |
340,300 |
| BNY
|
Bank of New York Mellon |
$148.59 |
0.68%
|
$149.07 |
$147.60 |
3,312,128 |
| DELX
|
Delex Healthcare Group Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
2,000 |
| PRTCY
|
Puretech Health Plc ADR |
$15.71 |
1.68%
|
$15.71 |
$15.50 |
200 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
-96.67%
|
$0.00 |
$0.00 |
7,100 |
| PNSB
|
Psb Financial Inc |
$10.99 |
-0.14%
|
$10.99 |
$10.99 |
200 |
| AIFC
|
AI Financial Corporation |
$0.26 |
-8.27%
|
$0.28 |
$0.24 |
1,028,600 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,500 |
| BGDE
|
Big Digital Energy Inc |
$3.94 |
-1.99%
|
$4.05 |
$3.80 |
25,000 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$45.72 |
0.75%
|
$46.37 |
$44.79 |
641,000 |
| HDRN
|
Hadron Energy Inc |
$0.75 |
-1.32%
|
$0.85 |
$0.73 |
54,400 |
| EXCBF
|
Excalibur Metals Corp |
$0.07 |
-16.84%
|
$0.07 |
$0.07 |
55,000 |
| KMRRF
|
Kongsberg Maritime ASA |
$6.33 |
-2.12%
|
$6.33 |
$6.33 |
100 |
| AIFA
|
All IN Futuretech Alliance Inc |
$4.66 |
-4.31%
|
$5.00 |
$4.53 |
77,900 |
| EDMFF
|
Edm Resources Inc |
$0.35 |
0.71%
|
$0.55 |
$0.34 |
31,900 |
| NTCS
|
Natics Corp |
$0.55 |
N/A
|
$0.55 |
$0.55 |
1,000 |
| ICGAF
|
Ishares III Plc |
$5.37 |
-0.09%
|
$5.37 |
$5.37 |
4,946 |
| IDBCF
|
Ishares Digital Assets Ag |
$7.95 |
N/A
|
$7.95 |
$7.95 |
14,000 |
| OCTV
|
Octave Intelligence Plc Cl B |
$22.11 |
1.75%
|
$22.17 |
$21.50 |
2,373,000 |
| CEXYF
|
Copper One Resources Corp |
$0.30 |
-3.56%
|
$0.32 |
$0.29 |
21,500 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.80 |
-0.32%
|
$10.80 |
$10.80 |
2,300 |
| RKTO
|
Rocket One Inc |
$0.54 |
0.97%
|
$0.55 |
$0.54 |
116,400 |
| SKYA
|
Skyai Inc |
$2.95 |
1.37%
|
$2.97 |
$2.92 |
1,700,300 |
| VUECF
|
Verdera Energy Corp |
$0.22 |
10.41%
|
$0.22 |
$0.19 |
609,300 |
| FOCL
|
Edap Tms Sa ADR |
$4.26 |
3.40%
|
$4.42 |
$4.13 |
33,000 |
| FDXF
|
Fedex Freight Holding Company Inc |
$108.33 |
-0.16%
|
$108.89 |
$103.48 |
1,781,938 |
| VSXY
|
Victorias Secret & Co. |
$95.40 |
3.39%
|
$95.99 |
$92.34 |
988,261 |
| ABVEF
|
Above Food Ingredients Inc |
$0.05 |
7.74%
|
$0.06 |
$0.03 |
6,400 |
| AADX
|
Applied Aerospace & Defense Inc |
$10.98 |
2.23%
|
$11.00 |
$10.51 |
1,191,434 |
| LOTT
|
Techlott Inc |
$0.01 |
61.29%
|
$0.01 |
$0.00 |
15,200 |
| NUKUF
|
American Atomics Inc |
$0.10 |
-3.10%
|
$0.10 |
$0.09 |
3,400 |
| PBK
|
Powerbank Corporation |
$0.14 |
-7.37%
|
$0.16 |
$0.14 |
785,400 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$13.60 |
-4.09%
|
$14.75 |
$13.26 |
1,326,788 |
| LFTO
|
Liftoff Mobile Inc |
$16.13 |
-5.67%
|
$17.19 |
$15.90 |
824,400 |
| INIO
|
Innio N.V. |
$18.35 |
8.07%
|
$18.37 |
$17.17 |
8,684,800 |
| QNT
|
Quantinuum Inc Cl A |
$38.33 |
-4.68%
|
$40.37 |
$37.04 |
2,108,000 |
| PPLI
|
People Incorporated |
$35.75 |
-4.13%
|
$37.23 |
$35.65 |
870,600 |
| STRUF
|
Saturn Metals Ltd |
$0.28 |
-7.84%
|
$0.28 |
$0.28 |
10,000 |
| AGTFF
|
Agt Food & Ingredients Inc |
$14.00 |
-4.11%
|
$14.00 |
$14.00 |
3,800 |
| IDCIF
|
Ishares III Plc |
$5.27 |
0.24%
|
$5.27 |
$5.27 |
2,900 |
| KYOAY
|
Kyocera Corp |
$22.70 |
2.62%
|
$22.87 |
$22.47 |
252,000 |
| LSSTF
|
Lassila & Tikanoja Oyj |
$7.32 |
6.55%
|
$7.32 |
$7.32 |
100 |
| FAC
|
Factorial Energy Inc |
$4.37 |
-0.23%
|
$4.44 |
$4.21 |
212,900 |
| BSIN
|
Big Sky Industrial Inc |
$1.57 |
-0.63%
|
$1.60 |
$1.56 |
208,400 |