| RDDT
|
Reddit Cl A |
$199.44 |
-0.71%
|
$206.49 |
$198.81 |
4,133,900 |
| RIVN
|
Rivian Automotive Cl A |
$16.49 |
-18.12%
|
$18.09 |
$16.38 |
90,966,203 |
| RKLB
|
Rocket Lab Corp |
$83.41 |
-10.40%
|
$90.74 |
$82.85 |
26,140,500 |
| RKT
|
Rocket Companies Cl A |
$14.63 |
-5.92%
|
$15.55 |
$14.42 |
28,642,200 |
| SNOW
|
Snowflake Cl A |
$262.74 |
0.25%
|
$270.95 |
$262.37 |
5,538,400 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$13.74 |
-5.24%
|
$14.99 |
$13.22 |
235,500 |
| VRT
|
Vertiv Holdings |
$305.58 |
-4.05%
|
$306.23 |
$287.11 |
5,986,500 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.57 |
-11.68%
|
$2.94 |
$2.56 |
169,500 |
| CRAUY
|
Chery Automobile CO Ltd |
$12.72 |
-20.49%
|
$16.00 |
$12.72 |
10,700 |
| CXII
|
Churchill Capital Corp Xii Cl A |
$10.77 |
-0.28%
|
$10.77 |
$10.67 |
2,100 |
| FCBM
|
First Carolina Financial Services Inc |
$12.70 |
0.40%
|
$12.74 |
$12.50 |
77,500 |
| NVA
|
Nova Minerals Corp |
$4.58 |
-5.76%
|
$4.85 |
$4.39 |
331,600 |
| KARD
|
Kardigan Inc |
$23.83 |
0.21%
|
$24.47 |
$23.18 |
272,900 |
| FISN
|
Deep Fission Inc |
$10.37 |
4.96%
|
$10.51 |
$9.61 |
245,700 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.04 |
-21.82%
|
$0.05 |
$0.04 |
57,200 |
| PN
|
Pn Smart Energy Limited |
$3.81 |
-2.06%
|
$3.89 |
$3.80 |
8,800 |
| ALURD
|
Allurion Technologies Inc |
$5.31 |
0.19%
|
$5.35 |
$5.30 |
2,400 |
| FRTU
|
Fortun Holdings Corp |
$0.34 |
-14.85%
|
$0.40 |
$0.32 |
6,200 |
| VLNT
|
Vallant Financial Inc |
$22.70 |
0.89%
|
$23.00 |
$22.70 |
600 |
| PLUN
|
Plutonian Acquisition Corp II Cl A |
$9.96 |
-0.20%
|
$9.99 |
$9.96 |
247,500 |
| PMNT
|
Perfect Moment Ltd |
$0.12 |
11.58%
|
$0.14 |
$0.11 |
90,200 |
| SPCX
|
Space Exploration Technologies |
$160.42 |
-0.98%
|
$167.90 |
$155.04 |
185,504,219 |
| HAPN
|
Happen Inc |
$19.49 |
-1.22%
|
$20.10 |
$19.39 |
2,224,200 |
| BIRD
|
Smartbird Inc |
$3.47 |
-7.22%
|
$3.82 |
$3.45 |
383,900 |
| CYVF
|
Crystal Valley Financial Corp |
$80.00 |
0.63%
|
$80.00 |
$80.00 |
100 |
| FIRY
|
Firy Inc |
$9.20 |
-2.85%
|
$9.78 |
$9.15 |
84,300 |
| MMXGY
|
Minimax Group Inc |
$7.60 |
-27.62%
|
$7.60 |
$7.60 |
2,500 |
| TMS
|
Teamshares Inc |
$7.72 |
6.48%
|
$8.10 |
$7.25 |
9,700 |
| WRDLD
|
Worldline Sa ADR |
$5.90 |
3.51%
|
$5.90 |
$5.90 |
1,000 |
| OSRH
|
Osr Health Inc |
$0.31 |
-3.38%
|
$0.33 |
$0.31 |
319,800 |
| SLCJY
|
Slc Agricola Sa |
$2.65 |
7.29%
|
$2.65 |
$2.59 |
237,000 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
98,849,406 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
682,800 |
| SNBRQ
|
Sleep Number Corp |
$0.03 |
-3.69%
|
$0.05 |
$0.03 |
954,600 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.50 |
-8.71%
|
$0.57 |
$0.46 |
355,200 |
| RUM
|
Rum Group Inc |
$6.19 |
-4.92%
|
$6.54 |
$6.15 |
1,858,200 |
| ECHO
|
Echostar Corp |
$97.91 |
-0.39%
|
$101.68 |
$97.30 |
4,913,800 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.07 |
0.59%
|
$0.07 |
$0.06 |
1,923,000 |
| DEVSF
|
Devvstream Corp |
$0.11 |
-1.06%
|
$0.12 |
$0.10 |
119,500 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.65 |
0.08%
|
$0.86 |
$0.62 |
5,100 |
| BLX
|
Bladex Inc |
$57.01 |
-2.33%
|
$58.25 |
$56.75 |
296,800 |
| ADTX
|
Aditxt Inc |
$0.00 |
-14.63%
|
$0.00 |
$0.00 |
51,803,102 |
| ASKED
|
AI Music Distribution Inc |
$0.01 |
21.95%
|
$0.10 |
$0.01 |
15,800 |
| TCGLF
|
Techcreate Group Ltd |
$35.60 |
-11.00%
|
$41.50 |
$35.60 |
22,200 |
| USDE
|
Stablecoinx Inc |
$2.62 |
-5.76%
|
$2.74 |
$2.40 |
2,387,151 |
| AIB
|
Aib Data Centers Inc |
$1.78 |
-1.66%
|
$1.85 |
$1.70 |
721,000 |
| SGYEF
|
Surge Energy Inc |
$6.31 |
2.60%
|
$6.35 |
$6.21 |
12,800 |
| HONA
|
Honeywell Aerospace Inc |
$238.14 |
0.19%
|
$246.02 |
$233.64 |
4,865,700 |
| CATTD
|
Cat Strategic Metals Corp |
$0.01 |
-79.69%
|
$0.01 |
$0.01 |
30,000 |
| TATYY
|
Tate & Lyle Plc |
$29.72 |
0.38%
|
$29.72 |
$29.72 |
500 |