| PTTMF
|
Pt Timah Tbk |
$0.22 |
259.77%
|
$0.22 |
$0.22 |
500 |
| VIPRF
|
Silver Viper Minerals Corp |
$0.66 |
-4.74%
|
$0.69 |
$0.66 |
89,400 |
| LRBI
|
Lake Ridge Bancorp Inc |
$111.50 |
-0.45%
|
$111.50 |
$111.50 |
100 |
| PNPNF
|
Power Metallic Mines Inc |
$0.69 |
-1.66%
|
$0.70 |
$0.65 |
168,200 |
| WGRX
|
Wellgistics Health Inc |
$0.65 |
17.30%
|
$0.69 |
$0.53 |
2,714,400 |
| CETFF
|
Ishares Vii Plc |
$237.71 |
0.21%
|
$237.71 |
$237.71 |
100 |
| MTQCF
|
Mtq Corporation Ltd |
$0.20 |
-19.14%
|
$0.20 |
$0.20 |
1,000 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.09 |
-3.78%
|
$0.10 |
$0.09 |
20,100 |
| EPWK
|
Epwk Holdings Ltd Cl A |
$0.05 |
16.63%
|
$0.07 |
$0.04 |
249,280,797 |
| FBGL
|
Fbs Global Limited |
$0.60 |
-1.72%
|
$0.64 |
$0.57 |
469,300 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$0.48 |
-4.56%
|
$0.52 |
$0.48 |
52,700 |
| KRMN
|
Karman Holdings Inc |
$60.25 |
0.43%
|
$62.16 |
$57.30 |
2,175,100 |
| MRP
|
Millrose Properties Inc |
$31.17 |
-0.22%
|
$31.57 |
$31.16 |
1,124,900 |
| PLUT
|
Plutus Financial Group Limited |
$3.63 |
2.83%
|
$3.63 |
$3.44 |
5,300 |
| SAIL
|
Sailpoint Inc |
$19.92 |
3.80%
|
$19.96 |
$18.61 |
2,032,700 |
| MLBEF
|
5G Networks Ltd |
$0.09 |
-9.01%
|
$0.09 |
$0.09 |
2,000 |
| HTB
|
Hometrust Bancshares Inc |
$40.36 |
0.67%
|
$40.39 |
$39.75 |
45,900 |
| NHKGF
|
Nhk Spring Co. Ltd |
$15.32 |
-7.04%
|
$15.41 |
$15.32 |
200 |
| QVCGA
|
Qvc Group Inc Series A |
$6.56 |
-6.15%
|
$7.11 |
$6.55 |
43,100 |
| LHGI
|
Lighthouse Global Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
562,200 |
| TOYWF
|
Toyo Co. Ltd |
$0.45 |
-3.23%
|
$0.53 |
$0.45 |
21,500 |
| NVQLF
|
Noviqtech Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| BMGL
|
Basel Medical Group Ltd |
$1.21 |
-3.97%
|
$1.22 |
$1.12 |
62,800 |
| BRLXF
|
Boralex Inc |
$20.00 |
-0.89%
|
$20.00 |
$20.00 |
73,500 |
| CNTHP
|
Connecticut Light & Power Co. |
$54.00 |
N/A
|
$54.00 |
$54.00 |
200 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,400 |
| FTURF
|
Future Fuels Inc |
$0.54 |
-8.51%
|
$0.57 |
$0.54 |
5,000 |
| OHCFF
|
Light Ai Inc |
$0.18 |
3.95%
|
$0.18 |
$0.17 |
36,800 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.33 |
0.06%
|
$10.33 |
$10.33 |
1,000 |
| FMCKL
|
Freddie Mac |
$13.19 |
3.86%
|
$13.19 |
$12.90 |
1,400 |
| NRDXF
|
Nordex Se |
$30.52 |
0.79%
|
$30.52 |
$30.52 |
100 |
| STAK
|
Stak Inc |
$0.54 |
-2.48%
|
$0.55 |
$0.52 |
35,400 |
| MHGUP
|
Meritage Hospitality Group Inc |
$10.40 |
-30.67%
|
$10.40 |
$10.40 |
400 |
| NKLAQ
|
Nikola Corp |
$0.00 |
-89.47%
|
$0.01 |
$0.00 |
46,800 |
| SILEF
|
Silver Elephant Mining Corp |
$0.21 |
-0.43%
|
$0.21 |
$0.20 |
16,500 |
| LUD
|
Luda Technology Group Limited |
$6.56 |
16.93%
|
$6.56 |
$5.57 |
22,500 |
| APNHY
|
Aspen Pharmacare Holdings Plc |
$5.53 |
-1.78%
|
$5.53 |
$5.53 |
200 |
| TC
|
Token Cat Limited ADR |
$18.31 |
-0.65%
|
$18.72 |
$17.70 |
6,400 |
| CTEV
|
Claritev Corporation |
$43.26 |
-2.13%
|
$43.76 |
$41.89 |
390,800 |
| RSNUF
|
Renascor Res Ltd |
$0.04 |
-26.81%
|
$0.05 |
$0.04 |
5,100 |
| LICN
|
Lichen International Ltd |
$3.40 |
-2.01%
|
$3.41 |
$3.31 |
6,500 |
| BESS
|
Bimergen Energy Corporation |
$9.50 |
-2.99%
|
$9.50 |
$8.56 |
1,300 |
| BRQL
|
Brooqly Inc |
$0.60 |
19.90%
|
$0.60 |
$0.50 |
500 |
| SNLGF
|
San Lorenzo Gold Corp |
$0.47 |
-9.52%
|
$0.49 |
$0.47 |
30,100 |
| TE
|
T1 Energy Inc |
$3.36 |
-3.72%
|
$3.55 |
$2.80 |
17,022,500 |
| FTSRF
|
First Trust Global Funds Plc |
$22.77 |
0.36%
|
$22.80 |
$22.77 |
1,700 |
| KONMY
|
Konami Group Corp |
$78.85 |
0.73%
|
$78.85 |
$78.85 |
200 |
| LPSIF
|
Legend Power Systems Inc |
$0.09 |
-15.00%
|
$0.09 |
$0.09 |
92,000 |
| SNIPF
|
Snipp Interactive Inc |
$0.04 |
-3.98%
|
$0.04 |
$0.04 |
65,000 |
| RDGT
|
Ridgetech Inc |
$3.87 |
-4.68%
|
$4.37 |
$3.64 |
93,000 |