| RBOTW
|
Vicarious Surgical Inc |
$0.00 |
-70.59%
|
$0.00 |
$0.00 |
200 |
| STX
|
Seagate Technology Holdings |
$733.35 |
-1.01%
|
$745.98 |
$695.14 |
3,638,300 |
| STZ
|
Constellation Brands |
$146.47 |
-0.75%
|
$150.09 |
$144.86 |
2,126,500 |
| SWK
|
Stanley Black & Decker |
$73.88 |
-2.08%
|
$74.73 |
$72.89 |
1,641,400 |
| TAP
|
Molson Coors Brewing |
$41.95 |
0.65%
|
$42.67 |
$41.47 |
2,784,600 |
| TDY
|
Teledyne Technologies |
$606.45 |
-1.81%
|
$616.80 |
$602.76 |
254,100 |
| TKO
|
Tko Group Holdings Cl A |
$193.07 |
-0.52%
|
$194.89 |
$189.42 |
1,161,300 |
| TMO
|
Thermo Fisher Scientific |
$447.81 |
1.31%
|
$455.00 |
$440.01 |
3,418,500 |
| TRV
|
The Travelers Companies |
$305.52 |
-0.15%
|
$308.92 |
$302.49 |
1,845,800 |
| UAL
|
United Airlines Holdings |
$89.12 |
-3.71%
|
$91.71 |
$88.34 |
6,377,800 |
| UNH
|
Unitedhealth Group |
$389.24 |
-0.48%
|
$394.99 |
$387.51 |
5,016,800 |
| VZ
|
Verizon Communications |
$47.74 |
2.10%
|
$47.79 |
$46.79 |
24,593,800 |
| WTW
|
Willis Towers Watson Public |
$254.20 |
-1.04%
|
$261.48 |
$253.45 |
791,000 |
| HRZMF
|
Maritana Minerals Ltd |
$0.75 |
-0.01%
|
$0.75 |
$0.75 |
100 |
| WNRSD
|
Winners Inc |
$0.50 |
-49.49%
|
$0.90 |
$0.50 |
3,700 |
| BKZHY
|
Erste Bank Polska S.A. |
$33.70 |
-3.91%
|
$33.70 |
$33.70 |
400 |
| VGLS
|
Sb Technology Holdings Inc |
$0.49 |
13.95%
|
$0.49 |
$0.14 |
3,200 |
| WGMTF
|
Westgold Metals Corp |
$0.12 |
30.89%
|
$0.12 |
$0.12 |
2,000 |
| DUKR
|
Duke Robotics Corp |
$7.26 |
-0.27%
|
$7.40 |
$7.15 |
61,900 |
| DUKRW
|
Duke Robotics Corp WT |
$1.60 |
-11.11%
|
$1.99 |
$1.35 |
12,300 |
| EXYN
|
Exyn Technologies Inc |
$5.00 |
-3.85%
|
$5.70 |
$4.84 |
66,500 |
| EXYNW
|
Exyn Technologies Inc WT |
$0.80 |
-1.23%
|
$0.90 |
$0.52 |
23,000 |
| GUACU
|
Berto Acquisition Corp II |
$10.00 |
-0.05%
|
$10.03 |
$10.00 |
146,700 |
| IDACU
|
Iron Dome Acquisition I Corp |
$10.02 |
0.20%
|
$10.10 |
$10.00 |
32,600 |
| PTACU
|
Patriot Acquisition Corp |
$9.95 |
0.20%
|
$9.97 |
$9.93 |
353,900 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.41 |
-1.20%
|
$0.45 |
$0.38 |
298,600 |
| VIDA
|
Vida Global Inc |
$2.24 |
-11.11%
|
$2.67 |
$2.04 |
165,100 |
| BHYP
|
Bitwise Hyperliquid ETF |
$26.04 |
4.09%
|
$26.07 |
$24.91 |
103,100 |
| HSSKY
|
Haseko Corp |
$17.86 |
2.70%
|
$17.86 |
$17.86 |
100 |
| LBUYD
|
Datz World Holdings Corp |
$0.11 |
270.33%
|
$0.11 |
$0.11 |
200 |
| ALNIF
|
Aleen Inc |
$1.40 |
23.89%
|
$1.45 |
$1.40 |
4,600 |
| AVAZ
|
2X Avalanche ETF |
$16.27 |
-7.66%
|
$16.27 |
$16.11 |
100 |
| BFH-B
|
Bread Financial Holdings Inc |
$24.87 |
0.14%
|
$24.91 |
$24.84 |
68,300 |
| BVRXF
|
Bellavista Resources Ltd |
$0.45 |
28.57%
|
$0.45 |
$0.45 |
1,500 |
| CBRG
|
Leverage Shares 2X Long Cbrs Daily ETF |
$13.39 |
13.04%
|
$14.00 |
$11.38 |
3,387,100 |
| ETS.U
|
Energy Transition Special Opportuni Unit [Etss.U |
$9.96 |
-0.30%
|
$9.99 |
$9.95 |
134,200 |
| MYX
|
Maywood Acquisition Corp 2 Cl A |
$9.87 |
-0.20%
|
$9.88 |
$9.86 |
12,100 |
| MYXXR
|
Maywood Acquisition Corp 2 Rights |
$0.16 |
-29.58%
|
$0.16 |
$0.16 |
200 |
| MYXXW
|
Maywood Acquisition Corp 2 Warrants |
$0.05 |
-16.00%
|
$0.05 |
$0.05 |
100 |
| NYYY
|
Xetfs NVDA Daily Income ETF |
$47.18 |
-1.61%
|
$49.07 |
$46.90 |
4,200 |
| SUIL
|
2X Sui ETF |
$14.87 |
-9.73%
|
$14.87 |
$14.10 |
2,000 |
| TYYY
|
Xetfs Tsla Daily Income ETF |
$46.30 |
-3.09%
|
$47.66 |
$46.30 |
1,500 |
| AIIR
|
Air Global Plc |
$9.50 |
-9.00%
|
$11.69 |
$9.38 |
49,900 |
| LEND
|
Sei High Yield Bond & Alternative Credit ETF |
$25.08 |
54.06%
|
$25.14 |
$25.04 |
64,235 |
| UREKF
|
Eureka Metals Corp |
$0.30 |
-9.04%
|
$0.30 |
$0.28 |
200 |
| AUC
|
Atif Holdings Ltd |
$8.23 |
-10.69%
|
$8.61 |
$8.15 |
3,600 |
| FMAC
|
Firstmark Horizon Acquisition Corp Cl A |
$9.93 |
0.30%
|
$9.95 |
$9.90 |
14,300 |
| FMACR
|
Future Money Acquisition Corp |
$0.18 |
N/A
|
$0.20 |
$0.18 |
2,446,600 |
| IIQSF
|
Ishares VI Plc |
$9.85 |
N/A
|
$9.85 |
$9.85 |
2,369,700 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.83 |
-11.55%
|
$4.36 |
$3.79 |
332,300 |