Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SRTOY Sartorius ST Bt ADR $23.01 0.88% $23.43 $22.99 19,700
SRTTY Zozo Inc ADR $7.02 -3.51% $7.02 $7.02 300
SSAAY Ssab Swedish Stl ADR $5.32 -2.82% $5.32 $5.32 600
SSDOY Shiseido CO Ltd ADR $21.95 -0.90% $22.24 $21.95 41,900
SSEZY Sse Plc ADR $32.22 0.88% $32.27 $31.69 95,500
STBFY Suntory Bev&Food ADR $14.53 0.76% $14.53 $14.48 41,400
STBGY Scandinavian Tob Gp ADR $6.00 10.47% $6.00 $6.00 3,500
SUHJY Sun Hung Kai Py Ltd ADR $14.87 0.47% $14.90 $14.79 118,900
SURYY Sumitomo Rlty ADR $10.45 -2.92% $10.45 $9.76 2,500
SUTNY Sumitomo Mitsui TR ADR $5.75 2.40% $5.79 $5.72 95,800
SVNDY Seven & I Hldgs ADR $13.18 2.33% $13.19 $13.09 91,500
SVNLY Svenska Handelsbk ADR $7.80 2.09% $7.81 $7.72 85,100
SWOBY Swedish Orphan Bio ADR $24.29 -6.59% $24.29 $24.29 100
SWRAY Swire Pac Ltd A ADR $13.43 -0.67% $13.70 $13.25 13,900
SZHFY Sojitz Corp ADR $376.64 4.62% $376.64 $376.64 100
SZKMY Suzuki Motor CO ADR $54.20 0.74% $55.87 $53.66 18,000
SZLMY Swiss Life Hldg ADR $57.92 3.23% $58.35 $57.27 8,400
TCEHY Tencent Hldgs ADR $55.85 -0.43% $56.00 $55.32 2,755,000
TDHOY T&D Holdings ADR $14.63 -4.00% $14.63 $14.63 1,200
TGLVY Top Glove Corp Bhd ADR $0.55 -2.32% $0.55 $0.55 300
TGOPY 3I Group Plc ADR $9.64 2.55% $9.67 $9.47 444,100
TGSGY Tgs ASA ADR $14.53 -0.82% $14.64 $14.52 21,900
THKLY Thk CO Ltd ADR $20.31 0.57% $20.31 $19.82 20,800
THNBY Technoprobe Spa ADR $62.60 -1.31% $62.60 $62.60 600
THYCY Taiheyo Cement Corp ADR $6.69 10.64% $6.69 $6.69 200
TIIAY Telecom Italia ADR $9.01 2.83% $9.05 $8.89 272,800
TISCY Taisei Corp ADR $21.81 7.70% $21.81 $21.71 400
TKECY Tokyo Elec Pwr ADR $3.64 3.12% $3.64 $3.64 100
TKGBY Turkiye Garanti Bnk ADR $2.74 2.37% $2.74 $2.59 900
TKGSY Tokyo Gas CO Ltd ADR $19.21 -3.66% $21.11 $19.21 2,800
TKOMY Tokio Marine Hldgs ADR $51.44 3.94% $52.00 $50.71 59,800
TLGPY Telstra Group Ltd ADR $17.09 -0.73% $17.30 $17.00 71,800
TLPFY Teleperformance ADR $41.41 1.61% $41.54 $41.25 2,200
TLSNY Telia Company Ab ADR $9.28 0.87% $9.34 $9.25 66,200
TLTZY Tele2 Ab ADR $8.87 -0.89% $9.32 $8.86 92,100
TMICY Trend Micro Inc ADR $37.18 3.16% $37.25 $36.95 18,500
TMSNY Temenos Ag ADR $90.23 1.31% $91.33 $89.87 1,000
TOELY Tokyo Electron ADR $172.06 1.35% $172.36 $166.90 196,000
TOPPY Toppan Hldgs ADR $16.07 2.10% $16.07 $16.07 500
TOTDY Toto Ltd ADR $38.13 1.60% $38.22 $37.92 39,300
TRYIY Toray Indus Inc ADR $16.33 1.83% $16.42 $16.29 19,200
TSGTY Tsingtao Brewry H ADR $27.00 -1.10% $27.00 $26.00 500
TSRYY Treasury Wine Est ADR $3.88 1.12% $3.88 $3.87 3,300
TSUKY Toyo Suisan Ksha ADR $65.71 -1.20% $67.99 $64.36 1,100
TSYHY Travelsky Tech ADR H $11.56 7.04% $11.56 $10.74 1,500
TTVSY Totvs Sa ADR $13.57 0.30% $13.75 $13.55 6,100
TUFBY Thai Un Grp Pub CO ADR $8.05 3.54% $8.05 $8.05 100
TUWOY Tullow Oil Plc ADR $0.12 -8.11% $0.13 $0.12 153,900
TWODY Taylor Wimpey ADR $11.14 1.57% $11.17 $11.00 5,300
TYCMY Tingyi Cymn Is Hdgs ADR $32.38 -0.64% $33.50 $31.23 10,600