| WTW
|
Willis Towers Watson Public |
$263.54 |
1.91%
|
$264.70 |
$259.72 |
663,500 |
| MKGSF
|
Mackay Gold & Silver Corp |
$1.70 |
1.80%
|
$1.70 |
$1.60 |
43,800 |
| WNRSD
|
Winners Inc |
$0.30 |
-24.26%
|
$0.30 |
$0.30 |
600 |
| BMTLD
|
Bemetals Corp |
$0.41 |
13.52%
|
$0.41 |
$0.41 |
1,600 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$21.84 |
-1.18%
|
$22.10 |
$21.41 |
547,300 |
| WENC
|
West Enclave Merger Corp |
$9.93 |
0.10%
|
$9.93 |
$9.93 |
200 |
| VGLS
|
Sb Technology Holdings Inc |
$0.40 |
N/A
|
$0.75 |
$0.40 |
2,500 |
| DUKR
|
Duke Robotics Corp |
$5.76 |
-10.95%
|
$6.50 |
$5.41 |
79,000 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.72 |
16.79%
|
$0.72 |
$0.58 |
162,700 |
| LBUYD
|
Datz World Holdings Corp |
$1.35 |
12.50%
|
$1.35 |
$1.30 |
1,600 |
| AIIR
|
Air Global Plc |
$6.91 |
0.14%
|
$6.91 |
$6.80 |
3,300 |
| UREKF
|
Eureka Metals Corp |
$0.31 |
-1.93%
|
$0.32 |
$0.00 |
1,700 |
| AUC
|
Atif Holdings Ltd |
$7.25 |
-8.72%
|
$7.35 |
$6.30 |
12,300 |
| PUSA
|
Aureus Greenway Holdings Inc |
$5.16 |
-12.54%
|
$5.88 |
$4.95 |
1,530,600 |
| UZX
|
Linkage Global Inc |
$0.52 |
-15.00%
|
$0.57 |
$0.42 |
1,169,000 |
| XMAX
|
Xmax Inc |
$8.16 |
-4.11%
|
$8.59 |
$8.10 |
1,559,500 |
| CRNMF
|
Cornish Metals Plc |
$1.43 |
-0.69%
|
$1.43 |
$1.43 |
1,600 |
| WNFTD
|
Worldwide Nft Inc |
$0.18 |
2.29%
|
$0.18 |
$0.13 |
15,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.09 |
0.10%
|
$10.24 |
$10.06 |
1,001,100 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
59,000 |
| KWY
|
Kingsway Corporation |
$10.12 |
0.30%
|
$10.23 |
$9.95 |
33,200 |
| MRWGS
|
Masterworks 005 Llc |
$12.00 |
-11.11%
|
$12.00 |
$12.00 |
200 |
| ULTHD
|
Nordx Metals Corp |
$0.27 |
16.19%
|
$0.29 |
$0.25 |
6,000 |
| VECA
|
Vernal Capital Acquisition Corp |
$9.96 |
0.40%
|
$10.10 |
$9.88 |
500 |
| AGNPF
|
Grey Matters Health Inc |
$0.34 |
6.63%
|
$0.34 |
$0.34 |
68,300 |
| LXEIF
|
Latin Explore Inc |
$0.06 |
-50.08%
|
$0.10 |
$0.06 |
700 |
| OPTH
|
Optimi Health Corp |
$4.64 |
-17.73%
|
$5.74 |
$4.51 |
188,800 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$10.25 |
-0.58%
|
$10.25 |
$10.25 |
700 |
| QTEX
|
Qtrex Quantum Ltd |
$1.42 |
-24.06%
|
$1.68 |
$1.26 |
14,569,500 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$7.11 |
2.45%
|
$7.11 |
$7.11 |
100 |
| TKMOD
|
Tekumo Inc |
$0.02 |
-5.00%
|
$0.03 |
$0.01 |
60,700 |
| ZAAGD
|
Goliath National Inc |
$0.01 |
-20.73%
|
$0.02 |
$0.01 |
61,300 |
| CNXU
|
Conexeu Sciences Inc |
$15.24 |
-4.72%
|
$15.90 |
$14.13 |
35,500 |
| QADR
|
Qdro Acquisition Corp. Cl A |
$9.93 |
-0.25%
|
$9.93 |
$9.90 |
139,800 |
| BNY
|
Bank of New York Mellon Corp |
$142.39 |
-1.13%
|
$144.84 |
$142.09 |
2,996,300 |
| PEGIY
|
Pt Energi Mega Persada Tbk |
$18.48 |
-10.07%
|
$18.48 |
$18.48 |
100 |
| DMRC
|
Digimarc Corporation |
$13.63 |
-5.54%
|
$13.98 |
$12.73 |
293,400 |
| PRTCY
|
Puretech Health Plc ADR |
$16.86 |
-0.17%
|
$16.86 |
$16.80 |
400 |
| SOPAQ
|
Society Pass Inc |
$0.06 |
20.00%
|
$0.08 |
$0.05 |
140,200 |
| UUUFF
|
Uranium One Mining Corp |
$0.26 |
-11.77%
|
$0.28 |
$0.24 |
82,100 |
| PNSB
|
Psb Financial Inc |
$11.02 |
-0.27%
|
$11.08 |
$10.90 |
27,800 |
| SAGU
|
Shreya Acquisition Group Cl A |
$9.88 |
0.10%
|
$9.88 |
$9.86 |
2,100 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$11.72 |
-7.21%
|
$12.81 |
$11.61 |
108,100 |
| AIFC
|
AI Financial Corporation |
$0.64 |
-11.45%
|
$0.73 |
$0.63 |
2,295,200 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.70 |
N/A
|
$11.70 |
$11.65 |
1,100 |
| AREBW
|
American Rebel Holdings Inc |
$0.00 |
-70.37%
|
$0.00 |
$0.00 |
200 |
| BGDE
|
Big Digital Energy Inc |
$7.11 |
-6.94%
|
$7.81 |
$6.72 |
193,000 |
| CBRS
|
Cerebras Systems Inc Cl A |
$201.01 |
-6.68%
|
$222.78 |
$196.73 |
4,393,400 |
| ELMT
|
The Elmet Group Co. |
$17.17 |
-11.04%
|
$18.77 |
$16.83 |
920,900 |
| EROK
|
Eaglerock Land Cl A |
$21.37 |
-3.96%
|
$22.98 |
$21.27 |
185,400 |