| VFORF
|
Verticalscope Holdings Inc |
$1.88 |
3.30%
|
$1.88 |
$1.88 |
100 |
| WACLY
|
Wacoal Holdings Corp |
$136.09 |
3.86%
|
$136.09 |
$127.28 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
-17.40%
|
$0.03 |
$0.03 |
1,000 |
| SIVEF
|
Sivers Semiconductors Ab |
$6.04 |
-9.86%
|
$6.70 |
$5.75 |
4,613,000 |
| VIVO
|
Vivopower Plc |
$4.96 |
-4.06%
|
$5.20 |
$4.72 |
1,283,800 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.62 |
5.88%
|
$1.69 |
$1.52 |
401,300 |
| MRLN
|
Merlin Inc |
$5.65 |
-0.70%
|
$5.95 |
$5.53 |
1,897,600 |
| SWMR
|
Swarmer Inc |
$41.22 |
-6.97%
|
$44.72 |
$41.18 |
315,300 |
| BECTY
|
Bechtle Ag ADR |
$7.35 |
2.23%
|
$7.35 |
$7.35 |
100 |
| SNROY
|
Sanrio CO Ltd ADR |
$14.22 |
-0.21%
|
$14.53 |
$14.22 |
200 |
| WETO
|
Wetour Robotics Limited |
$0.85 |
-2.58%
|
$0.91 |
$0.83 |
15,000 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.20 |
-5.79%
|
$9.20 |
$9.20 |
2,500 |
| KLPPY
|
Klepierre Sa ADR |
$24.55 |
6.93%
|
$24.55 |
$24.55 |
200 |
| YUEIF
|
Yue Yuen Indl Temp Shs |
$1.50 |
-7.29%
|
$1.57 |
$1.50 |
200 |
| LYRA
|
Lyra Therapeutics Inc |
$0.62 |
-11.01%
|
$0.63 |
$0.60 |
6,000 |
| PNGAF
|
Precision Peptide Company Inc |
$0.35 |
4.49%
|
$0.35 |
$0.35 |
1,500 |
| AKZOF
|
Akzo Nobel N.V. |
$67.50 |
N/A
|
$67.50 |
$67.50 |
300 |
| AMFPY
|
Amplifon Spa ADR |
$46.67 |
-0.68%
|
$46.67 |
$46.67 |
100 |
| CNUCF
|
Canuc Resources Corporation |
$0.72 |
23.90%
|
$0.72 |
$0.72 |
6,400 |
| JEXYY
|
Jiangsu Expwy CO ADR H |
$23.00 |
2.72%
|
$23.00 |
$23.00 |
200 |
| MMXLF
|
Mustang Minerals Limited |
$0.08 |
27.76%
|
$0.08 |
$0.08 |
5,500 |
| ALTUF
|
Altura Energy Corp |
$0.12 |
-8.07%
|
$0.12 |
$0.12 |
800 |
| BGAUF
|
Blossom Gold Inc |
$1.38 |
-1.19%
|
$1.40 |
$1.38 |
1,700 |
| MNSKY
|
Mony Group Plc ADR |
$9.36 |
5.44%
|
$9.36 |
$9.36 |
100 |
| MPTYY
|
Merlin Prprts Socim ADR |
$34.71 |
-1.53%
|
$34.71 |
$34.71 |
200 |
| PPAAY
|
Pt Perusahaan GS ADR |
$3.90 |
-5.11%
|
$3.90 |
$3.90 |
1,300 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
0.82%
|
$0.04 |
$0.04 |
100 |
| EBLMY
|
Etablissements ADR |
$44.29 |
-0.14%
|
$44.29 |
$44.29 |
100 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$40.50 |
-2.75%
|
$41.53 |
$40.50 |
500 |
| ZENVF
|
Zenvia Inc |
$0.14 |
25.00%
|
$0.14 |
$0.13 |
300 |
| AMFN
|
American Fusion Inc |
$0.10 |
-5.73%
|
$0.12 |
$0.10 |
2,971,700 |
| FREJP
|
Freddie Mac |
$14.75 |
N/A
|
$14.75 |
$14.75 |
800 |
| QNBMF
|
Resolve Energy Inc |
$0.14 |
-0.50%
|
$0.14 |
$0.14 |
100 |
| SLTCY
|
Siltronic Ag ADR |
$9.13 |
-0.44%
|
$9.35 |
$9.13 |
200 |
| SSEXF
|
SPDR S&P U S Comm Svcs |
$51.55 |
0.98%
|
$51.55 |
$51.55 |
1,400 |
| UOKAF
|
Mdjm Ltd |
$0.36 |
-21.91%
|
$0.36 |
$0.36 |
700 |
| NBRKF
|
New Break Resources Ltd |
$0.17 |
3.90%
|
$0.17 |
$0.17 |
500 |
| SUEZY
|
Suedzucker Ag ADR |
$5.98 |
-15.77%
|
$5.98 |
$5.98 |
100 |
| ACOPY
|
The A2 Milk CO ADR |
$5.10 |
0.20%
|
$5.11 |
$5.10 |
1,100 |
| BKEAY
|
Bank of East Asia ADR |
$1.68 |
-3.45%
|
$1.68 |
$1.68 |
400 |
| BVENY
|
Brava Energia S A ADR |
$3.85 |
-9.41%
|
$3.85 |
$3.85 |
1,000 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$16.25 |
-2.40%
|
$16.25 |
$16.25 |
600 |
| MOVE
|
Corvex Inc |
$21.06 |
-2.97%
|
$21.85 |
$20.46 |
28,700 |
| STMEF
|
Stmicroelectronics N.V. |
$70.69 |
-2.67%
|
$73.00 |
$70.69 |
30,300 |
| AOZOY
|
Aozora Bank Ltd ADR |
$3.75 |
-15.01%
|
$3.75 |
$3.75 |
100 |
| GOFPY
|
Allwyn Ag ADR |
$7.96 |
0.43%
|
$8.02 |
$7.94 |
150,000 |
| EMUS
|
Electric Metals USA Ltd |
$0.17 |
-4.19%
|
$0.19 |
$0.15 |
9,500 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.10 |
-3.72%
|
$10.50 |
$10.10 |
1,500 |
| KNCAY
|
Konica Minolta ADR |
$6.97 |
-3.53%
|
$6.97 |
$6.97 |
100 |
| NAUBF
|
Natl Australia Bk Ltd Ord |
$25.56 |
-7.39%
|
$25.76 |
$25.56 |
7,000 |