| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.83 |
-0.02%
|
$10.83 |
$10.77 |
4,000 |
| MASBS
|
Masterworks 129 Llc |
$10.00 |
-9.09%
|
$10.00 |
$10.00 |
200 |
| PFFOF
|
Latam Lithium Corp |
$0.03 |
22.91%
|
$0.03 |
$0.02 |
22,500 |
| PGUUF
|
Prosegur Cash |
$0.73 |
N/A
|
$0.73 |
$0.73 |
600 |
| RKTO
|
Rocket One Inc |
$0.67 |
-4.48%
|
$0.69 |
$0.66 |
198,900 |
| SKYA
|
Skyai Inc |
$1.81 |
-3.72%
|
$1.84 |
$1.71 |
436,500 |
| MDBKY
|
Medibank Private Ltd |
$30.00 |
-7.32%
|
$30.00 |
$30.00 |
2,600 |
| QH
|
Quhuo Limited ADR |
$3.50 |
2.94%
|
$3.67 |
$3.40 |
8,300 |
| VUECF
|
Verdera Energy Corp |
$0.23 |
-1.89%
|
$0.24 |
$0.20 |
198,400 |
| AMSS
|
Amass Brands Inc |
$0.39 |
-9.69%
|
$0.44 |
$0.38 |
125,900 |
| LCLN
|
Lincoln International Inc Cl A |
$23.95 |
0.04%
|
$24.03 |
$23.29 |
222,100 |
| VIDA
|
Vida Global Inc Cl A |
$1.46 |
-3.31%
|
$1.55 |
$1.40 |
101,200 |
| RACC
|
Research Alliance Corporation III Cl A |
$10.30 |
-0.68%
|
$10.45 |
$10.30 |
39,200 |
| FOCL
|
Edap Tms Sa ADR |
$4.19 |
-1.87%
|
$4.40 |
$4.18 |
71,200 |
| PCSV
|
Pcs Edventures! Inc |
$1.44 |
1.38%
|
$1.44 |
$1.43 |
300 |
| FDXF
|
Fedex Freight Holding Company Inc |
$113.48 |
1.23%
|
$114.62 |
$110.00 |
1,546,400 |
| DCOM
|
Dime Commercial Bancshares Inc |
$38.57 |
-2.28%
|
$39.01 |
$38.24 |
555,800 |
| SSRSF
|
Miravalles Gold Corp |
$0.06 |
68.20%
|
$0.06 |
$0.03 |
45,000 |
| VSXY
|
Victorias Secret & Co. |
$85.79 |
0.82%
|
$87.14 |
$83.10 |
1,019,400 |
| ABVEF
|
Above Food Ingredients Inc |
$0.03 |
-37.50%
|
$0.03 |
$0.02 |
31,400 |
| AADX
|
Applied Aerospace & Defense Inc |
$11.26 |
-4.58%
|
$11.61 |
$11.22 |
1,933,800 |
| KIDZ
|
Kidz AI Inc |
$2.22 |
-4.72%
|
$2.36 |
$2.12 |
3,141,500 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
77,800 |
| LOTT
|
Techlott Inc |
$0.01 |
-13.92%
|
$0.01 |
$0.01 |
159,100 |
| NUKUF
|
American Atomics Inc |
$0.12 |
3.02%
|
$0.12 |
$0.12 |
5,500 |
| PBK
|
Powerbank Corporation |
$0.25 |
1.98%
|
$0.29 |
$0.25 |
1,459,500 |
| QNICF
|
Aurbis Resources Corp |
$0.10 |
-10.52%
|
$0.10 |
$0.10 |
29,000 |
| LFTO
|
Liftoff Mobile Inc |
$15.82 |
2.13%
|
$15.92 |
$15.15 |
691,400 |
| EDRVY
|
Edp Renewables S.A. ADR |
$29.24 |
-1.44%
|
$29.24 |
$29.24 |
1,100 |
| PPLI
|
People Incorporated |
$40.59 |
-1.70%
|
$41.68 |
$40.56 |
932,100 |
| STRUF
|
Saturn Metals Ltd |
$0.33 |
-9.22%
|
$0.33 |
$0.33 |
13,100 |
| AGTFF
|
Agt Food & Ingredients Inc |
$13.80 |
-0.72%
|
$13.80 |
$13.80 |
6,200 |
| IDCIF
|
Ishares III Plc |
$5.20 |
0.16%
|
$5.20 |
$5.20 |
59,500 |
| KYOAY
|
Kyocera Corp |
$24.10 |
-2.48%
|
$24.69 |
$23.63 |
49,800 |
| LSSTF
|
Lassila & Tikanoja Oyj |
$7.35 |
-0.94%
|
$7.35 |
$7.35 |
100 |
| FAC
|
Factorial Energy Inc |
$5.06 |
-7.33%
|
$5.42 |
$4.99 |
275,300 |
| AIQUF
|
Air Liquide Sa |
$188.46 |
-1.11%
|
$190.15 |
$186.99 |
200 |
| CHHYF
|
Charbone Corp |
$0.10 |
1.65%
|
$0.10 |
$0.09 |
15,700 |
| BSIN
|
Big Sky Industrial Inc |
$1.43 |
-1.38%
|
$1.47 |
$1.43 |
208,100 |
| FRTT
|
Fort Technology Inc |
$0.78 |
-0.46%
|
$0.80 |
$0.76 |
42,900 |
| SA
|
Seabridge Gold Inc Common Shares |
$26.68 |
-2.77%
|
$26.76 |
$26.06 |
707,300 |
| SELXF
|
Semilux International Ltd |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
35,000 |
| VLGDF
|
Valor Gold Corp |
$1.92 |
-10.20%
|
$2.10 |
$1.84 |
168,000 |
| CTRRF
|
CT Real Estate Invt TR |
$11.94 |
-0.50%
|
$11.94 |
$11.94 |
40,600 |
| PGPEF
|
Publicis Groupe S.A. |
$104.53 |
-3.84%
|
$104.53 |
$100.42 |
16,300 |
| FFMFF
|
Firefly Metals Ltd |
$1.18 |
-3.28%
|
$1.18 |
$1.18 |
11,500 |
| AIBZ
|
Bitzero Holdings Inc |
$3.38 |
-6.37%
|
$3.45 |
$3.17 |
641,200 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$14.88 |
-1.65%
|
$15.72 |
$14.72 |
14,500 |
| FOXTF
|
Fox Tungsten Ltd |
$0.11 |
-21.43%
|
$0.17 |
$0.10 |
105,000 |
| PBLS
|
Parabilis Medicines Inc |
$28.82 |
-0.14%
|
$30.36 |
$27.56 |
994,000 |