| DASH
|
Doordash Cl A |
$201.03 |
1.92%
|
$202.54 |
$191.75 |
3,360,710 |
| DDOG
|
Datadog Cl A |
$221.72 |
-1.58%
|
$227.58 |
$219.31 |
2,496,907 |
| FIG
|
Figma Cl A |
$22.14 |
0.59%
|
$22.58 |
$21.62 |
16,677,530 |
| HOOD
|
Robinhood Markets Cl A |
$113.33 |
-1.69%
|
$116.30 |
$111.95 |
15,973,132 |
| INIO
|
Innio N.V. |
$19.60 |
-5.68%
|
$20.94 |
$19.45 |
3,302,064 |
| KNX
|
Knight-Swift Transporation |
$69.03 |
0.35%
|
$69.80 |
$68.05 |
2,392,925 |
| NHP
|
National Healthcare Properties Inc Cl A |
$16.04 |
-1.29%
|
$16.31 |
$15.96 |
210,066 |
| NXB
|
Nextboat Inc |
$2.32 |
1.31%
|
$2.34 |
$2.26 |
22,983 |
| PS
|
Pershing Square Inc |
$36.80 |
0.88%
|
$37.21 |
$35.80 |
366,725 |
| QNT
|
Quantinuum Inc Cl A |
$48.67 |
-0.45%
|
$49.93 |
$47.00 |
1,138,627 |
| RDDT
|
Reddit Cl A |
$155.34 |
6.08%
|
$156.95 |
$144.80 |
5,639,034 |
| RIVN
|
Rivian Automotive Cl A |
$16.05 |
0.28%
|
$16.41 |
$15.56 |
17,963,730 |
| RKLB
|
Rocket Lab Corp |
$61.96 |
-1.76%
|
$64.90 |
$61.53 |
18,676,765 |
| RKT
|
Rocket Companies Cl A |
$13.19 |
-1.79%
|
$13.29 |
$12.96 |
21,499,137 |
| SNOW
|
Snowflake Cl A |
$329.72 |
-0.53%
|
$341.45 |
$325.01 |
3,419,811 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$16.83 |
-5.87%
|
$17.70 |
$16.60 |
338,360 |
| VRT
|
Vertiv Holdings |
$248.13 |
-5.61%
|
$262.00 |
$244.77 |
9,984,238 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.35 |
4.44%
|
$2.46 |
$2.27 |
505,548 |
| CRAUY
|
Chery Automobile CO Ltd |
$13.75 |
5.77%
|
$13.75 |
$13.25 |
428 |
| FCBM
|
First Carolina Financial Services Inc |
$12.77 |
1.11%
|
$13.00 |
$12.61 |
159,472 |
| NVA
|
Nova Minerals Corp |
$6.10 |
-5.72%
|
$6.44 |
$6.05 |
377,741 |
| KARD
|
Kardigan Inc |
$18.69 |
-5.03%
|
$20.04 |
$18.69 |
432,953 |
| FISN
|
Deep Fission Inc |
$6.75 |
-5.06%
|
$7.14 |
$6.73 |
189,872 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
-8.91%
|
$0.05 |
$0.05 |
10,600 |
| PN
|
Pn Smart Energy Limited |
$2.43 |
1.67%
|
$2.44 |
$2.40 |
25,723 |
| FRTU
|
Fortun Holdings Corp |
$0.24 |
-17.21%
|
$0.26 |
$0.23 |
35,074 |
| VLNT
|
Vallant Financial Inc |
$23.50 |
N/A
|
$23.50 |
$23.25 |
1,600 |
| PMNT
|
Perfect Moment Ltd |
$0.13 |
21.81%
|
$0.13 |
$0.12 |
8,200 |
| HAPN
|
Happen Inc |
$16.70 |
-0.77%
|
$16.82 |
$16.50 |
836,015 |
| BIRD
|
Smartbird Inc |
$2.43 |
-1.22%
|
$2.50 |
$2.42 |
175,719 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.46 |
17.07%
|
$2.46 |
$2.46 |
6,500 |
| CYVF
|
Crystal Valley Financial Corp |
$80.00 |
0.57%
|
$80.00 |
$80.00 |
200 |
| FIRY
|
Firy Inc |
$9.57 |
-3.24%
|
$9.81 |
$9.50 |
64,425 |
| TMS
|
Teamshares Inc |
$6.94 |
-3.88%
|
$7.70 |
$6.73 |
159,602 |
| SLCJY
|
Slc Agricola Sa |
$3.68 |
6.51%
|
$3.68 |
$3.45 |
18,503 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
49,716,660 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,909 |
| TTEXF
|
Bullion Gold Discoveries Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
42,500 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
1.06%
|
$0.02 |
$0.02 |
64,826 |
| CBAT
|
Cbak Energy Technology Ltd |
$1.01 |
-0.98%
|
$1.02 |
$0.98 |
638,737 |
| RUM
|
Rum Group Inc |
$7.37 |
-2.06%
|
$7.52 |
$7.22 |
3,059,092 |
| ECHO
|
Echostar Corp |
$91.85 |
0.58%
|
$93.41 |
$89.13 |
2,704,323 |
| GLTH
|
Goliath National Inc |
$0.01 |
18.60%
|
$0.01 |
$0.01 |
2,600 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.16 |
0.26%
|
$0.16 |
$0.15 |
1,052,130 |
| DEVSF
|
Devvstream Corp |
$0.18 |
-16.96%
|
$0.21 |
$0.17 |
12,986 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.38 |
-23.60%
|
$0.38 |
$0.38 |
255 |
| BLX
|
Bladex Inc |
$55.63 |
0.51%
|
$55.67 |
$54.94 |
316,767 |
| ADTX
|
Aditxt Inc |
$0.01 |
-1.27%
|
$0.01 |
$0.01 |
6,702,862 |
| ONVEF
|
Seva Mining Corp |
$0.31 |
-11.43%
|
$0.32 |
$0.31 |
4,000 |
| AIB
|
Aib Data Centers Inc |
$1.37 |
N/A
|
$1.44 |
$1.34 |
523,750 |