| CMBMF
|
Cambium Networks Corp |
$0.30 |
7.14%
|
$0.31 |
$0.22 |
63,000 |
| URSB
|
Ursb Bancorp Inc |
$12.10 |
N/A
|
$12.10 |
$12.10 |
1,200 |
| AYALY
|
Ayala Corp ADR |
$7.08 |
-0.05%
|
$7.14 |
$7.08 |
3,500 |
| ERBKY
|
Eurobank S A |
$9.89 |
-2.08%
|
$9.90 |
$9.78 |
11,500 |
| KOGDF
|
Ko Gold Inc |
$0.11 |
-0.88%
|
$0.11 |
$0.11 |
10,200 |
| MAKO
|
Mako Mining Corp |
$7.65 |
2.14%
|
$7.86 |
$7.57 |
98,000 |
| RDWCF
|
Redwood AI Corp |
$2.02 |
2.46%
|
$2.02 |
$2.00 |
1,200 |
| WRXLF
|
Western Ridge Resources Limited |
$0.01 |
-33.78%
|
$0.01 |
$0.01 |
11,000 |
| CBUMY
|
China Natl Bldgs MT ADR |
$29.97 |
-8.66%
|
$29.97 |
$29.97 |
100 |
| NEXR
|
Nexera Technologies Ltd |
$0.64 |
-6.65%
|
$0.68 |
$0.62 |
269,600 |
| CSHR
|
Coinshares Plc |
$3.96 |
4.49%
|
$4.09 |
$3.75 |
315,300 |
| MLYXF
|
Multi Units Luxemboug Sicav |
$122.34 |
28.80%
|
$122.34 |
$122.34 |
200 |
| HMH
|
Hmh Holding Inc |
$18.09 |
-1.47%
|
$18.75 |
$17.99 |
187,100 |
| DLICY
|
Daiichi Life Group Inc ADR |
$22.78 |
2.02%
|
$23.45 |
$22.69 |
31,400 |
| NGKIF
|
Ngk Corp |
$46.56 |
-0.23%
|
$46.56 |
$46.56 |
100 |
| POWL
|
Powell Industries Inc |
$246.33 |
-7.00%
|
$269.42 |
$243.35 |
937,400 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.05 |
N/A
|
$0.06 |
$0.05 |
18,300 |
| SICP
|
Silvergate Capital Corp |
$0.45 |
-25.00%
|
$0.49 |
$0.38 |
5,200 |
| LKCRU
|
Lake Area Corn Processors Llc |
$7.26 |
-9.25%
|
$8.10 |
$7.11 |
48,000 |
| CSTM
|
Constellium Se |
$29.49 |
-2.48%
|
$30.71 |
$28.72 |
2,436,200 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
-3.03%
|
$0.10 |
$0.09 |
158,700 |
| NDVLY
|
New World Development Co. Ltd |
$0.43 |
12.24%
|
$0.43 |
$0.39 |
1,500 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
-3.92%
|
$0.05 |
$0.05 |
169,500 |
| VDOMF
|
Val-D OR Mining Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
16,500 |
| GLARF
|
Us1 Critical Minerals Ltd |
$0.01 |
-7.14%
|
$0.01 |
$0.01 |
105,000 |
| JPNPY
|
Japan Post Ins Co. Ltd |
$9.35 |
-4.10%
|
$9.35 |
$9.35 |
100 |
| KEEL
|
Keel Infrastructure Corp |
$4.59 |
-14.68%
|
$5.46 |
$4.52 |
49,897,297 |
| RGEDF
|
Chemical Wks Richter Ged |
$39.76 |
0.30%
|
$39.78 |
$38.70 |
1,000 |
| SDEV
|
Stablecoin Development Corp |
$1.36 |
30.77%
|
$1.56 |
$1.27 |
23,241,000 |
| ALGRF
|
Algo Grande Copper Corp |
$0.39 |
-1.28%
|
$0.39 |
$0.39 |
12,000 |
| SBDS
|
Solo Brands Inc |
$3.45 |
-0.29%
|
$3.45 |
$3.45 |
300 |
| CJEWF
|
Chow Tai Fook Jewellery |
$1.40 |
-4.11%
|
$1.40 |
$1.40 |
5,000 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.24 |
2.85%
|
$0.24 |
$0.24 |
1,300 |
| ENGN
|
Engene Therapeutics Inc |
$1.78 |
1.14%
|
$1.81 |
$1.76 |
588,300 |
| IOBTQ
|
Io Biotech Inc |
$0.01 |
-16.39%
|
$0.01 |
$0.00 |
263,700 |
| OGC
|
Oceanagold Corp |
$26.10 |
4.32%
|
$26.44 |
$25.52 |
474,700 |
| GRAPF
|
First Canadian Graphite Inc |
$0.27 |
14.95%
|
$0.27 |
$0.21 |
208,500 |
| IVREF
|
Inovalis Real Estate Ord |
$0.60 |
-0.55%
|
$0.60 |
$0.60 |
100 |
| RYAOF
|
Ryanair Hldgs Plc Ord New |
$29.57 |
16.88%
|
$29.57 |
$29.57 |
100 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
-2.50%
|
$0.00 |
$0.00 |
594,200 |
| KIRGF
|
Kairos Gold Inc |
$0.45 |
80.96%
|
$0.45 |
$0.25 |
7,100 |
| MOND
|
Mondee Holdings Inc |
$0.00 |
1,100.00%
|
$0.00 |
$0.00 |
7,000 |
| ASNS
|
Actelis Networks Inc |
$0.09 |
3.69%
|
$0.09 |
$0.07 |
344,200 |
| BMNR
|
Bitmine Immersion Technologies |
$14.36 |
1.48%
|
$15.25 |
$14.24 |
41,136,000 |
| CPTAF
|
Captivision Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
14,200 |
| MAXXF
|
Max Power Mining Corp |
$1.52 |
-4.40%
|
$1.71 |
$1.50 |
76,600 |
| CHBJF
|
China Citic Bank Corp H |
$0.85 |
-13.92%
|
$0.85 |
$0.85 |
800 |
| GFASY
|
Gafisa Sa ADR |
$0.38 |
-2.56%
|
$0.38 |
$0.38 |
5,800 |
| GLAPY
|
Glanbia Plc ADR |
$138.00 |
3.76%
|
$138.00 |
$138.00 |
100 |
| BBGCF
|
Big Bear Gold Corp |
$0.06 |
20.24%
|
$0.12 |
$0.04 |
34,500 |