Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MURGY Muenchener Re Gp Unsp/Adr $12.13 -1.14% $12.36 $12.09 380,607
MVCO Metavesco Inc. $0.00 -11.11% $0.00 $0.00 7,530,186
MVMDF Mountain Vy MD Inc $0.01 -1.97% $0.01 $0.01 940,540
MWWC Marketing Wrldwd Corp $0.00 N/A $0.00 $0.00 9,433
MXCHY Orbia Advance DE Unsp/Adr $1.98 N/A $1.98 $1.98 1,800
MXMGF Maxus Mng Inc $1.00 -25.93% $1.00 $1.00 100
MXUBY Mixue Bingcheng CO U/Adr $11.35 8.98% $11.35 $11.35 200
MYTKY Magyar Telekom Tele U/Adr $6.24 -2.92% $6.24 $6.12 1,534
MZDAY Mazda Motor Corp Unsp/Adr $3.56 -2.73% $3.73 $3.50 55,237
MZHOF Mizuho Fincl Grp Inc Ord $39.45 -6.69% $41.62 $39.45 3
NABZY Natl Australia Bk S/Adr $16.47 1.98% $16.79 $15.53 113,762
NAKAW Nakamoto Inc Wts 5/31/29 $0.21 -9.09% $0.21 $0.21 7,300
NALG North America Lith & Gold $0.16 -2.43% $0.17 $0.15 13,500
NASB Nasb Fincl Inc $39.50 N/A $39.50 $39.50 934
NASC Nascent Pharma Holdings $0.01 -15.00% $0.01 $0.01 585,000
NATKY National Atomic S/Gdr $75.00 -4.64% $75.00 $75.00 100
NATM Natama Investment Group $1.50 -9.09% $1.51 $1.50 300
NBCLF Nitto Boseki CO Ltd $132.80 -6.97% $135.00 $131.31 2,211
NBGRY National Bk Greece Sp/Adr $14.79 -0.74% $15.18 $14.55 26,421
NBMFF NEO Battery Matls Ltd $0.53 N/A $0.53 $0.52 3,570
NBPVF Nb Private Equity Prtnrs $19.50 4.00% $19.50 $19.50 3,000
NCBDY Bandai Namco Hldgs U/Adr $13.06 1.47% $13.15 $13.00 92,268
NCLTY Nitori Holdings CO U/Adr $9.07 1.00% $9.20 $9.01 49,350
NCPCF Nickel Creek Platinum Crp $3.25 -1.28% $3.25 $3.25 1,385
NCTKY Nabtesco Corp ADR $14.36 4.21% $14.36 $14.36 434
NDBI Nuclear Diamond Batteriy $35.00 38.34% $35.00 $35.00 232
NDBKY Nedbank Group Ltd S/Adr $17.01 0.65% $17.08 $16.61 17,148
NDEKY Nitto Denko Corp Unsp/Adr $20.30 -0.90% $20.41 $20.01 160,661
NDVLY New World Dev Ltd S/Adr $0.54 -2.39% $0.54 $0.54 270
NECPY Nec Corp Unsp/Adr New $13.70 -11.44% $13.70 $13.70 500
NEMKY Nemetschek Se Unsp/Adr $16.50 0.06% $17.04 $16.00 1,307
NESRF Northern Star Res Ltd $18.79 -5.20% $20.05 $17.40 22,769
NEWDF Newfoundland Discovry Cp $0.17 -11.38% $0.18 $0.17 3,000
NEXOY Nexon CO Ltd Unsp/Adr $19.22 2.25% $20.09 $19.00 39,410
NEXXY Nexi S.P.A.Unsp/Adr $3.53 9.47% $3.63 $3.28 6,111
NFGRF Beijingwest Inds Intl New $0.56 -15.63% $0.56 $0.56 100
NFMXF New Frontier Minerals Ltd $0.02 50.00% $0.02 $0.01 67,002
NFSN Nongfu Shop Digital New $0.00 N/A $0.00 $0.00 1,500
NGGTF National Grid Plc Ord $17.77 -2.17% $17.77 $17.77 315
NGLOY Anglo American S/Adr $20.99 -3.23% $21.15 $20.52 489,137
NGMCD Next Generation Mgmt New $4.90 N/A $4.90 $4.90 158
NGPHF Northern Graphite Ord $0.16 -5.12% $0.17 $0.15 393,091
NGTF Nightfood Hldgs Inc $0.04 -0.53% $0.04 $0.04 206,520
NGXXF Ngex Minerals Ltd New $19.20 -2.59% $19.31 $18.57 10,109
NHLTY Nightingale Health Sp/Adr $1.61 1.26% $1.61 $1.60 13,200
NHNKY Nihon Kohden Unsp/Adr $9.70 -1.42% $9.79 $9.64 13,674
NHPEF New Hope Corp Ltd Ord $3.64 1.11% $3.70 $3.61 18,700
NHYDY Norsk Hydro A S Ads $9.34 -0.66% $9.43 $9.15 33,529
NHYKF Norsk Hydro As Ord $9.27 -1.83% $9.41 $9.27 8,756
NIABY Nibe Industrier Ab U/Adr $3.67 -7.19% $3.67 $3.67 572