Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KNBWY Kirin Hldgs CO Ltd ADR $15.84 -0.38% $15.93 $15.83 28,229
KNRRY Knorr-Bremse ADR $28.98 1.73% $29.01 $28.84 11,304
KNYJY Kone Oyj B ADR $30.60 1.02% $30.61 $30.28 61,457
KOTMY Koito MFG CO Ltd ADR $15.99 0.63% $15.99 $15.99 638
KPCPY Kasikornbank Pcl ADR $24.77 0.94% $24.96 $23.99 24,536
KSRYY Kose Holdings CO ADR $7.06 N/A $7.06 $7.06 384
KTWIY Kurita Wtr Inds ADR $102.41 -3.82% $102.41 $102.41 340
KUKEY Kuke Music Hldg ADR $0.03 13.38% $0.03 $0.03 600
KURRY Kuraray CO ADR $32.16 5.45% $32.16 $32.16 270
KWHIY Kawasaki Heavy Inds ADR $8.12 1.11% $8.13 $7.98 133,951
KXIAY Kioxia Hldgs Corp ADR $29.72 7.56% $29.90 $27.73 944,813
KYSEY Kyushu Elec Pwr ADR $10.89 -10.37% $12.22 $10.89 1,284
LDSCY Land Secs Grp ADR $7.86 -1.09% $7.87 $7.77 91,842
LFCBY Lifco Ab ADR $16.08 1.45% $16.08 $16.08 100
LGFRY Longfor Grp Hld ADR $10.28 -0.29% $10.32 $10.26 179,653
LGGNY Legal&Genl Grp Plc ADR $16.88 -1.79% $16.93 $16.70 166,847
LLESY Lendlease Corp Ltd ADR $2.35 9.05% $2.35 $2.15 3,100
LNNGY Li Ning CO Ltd ADR $62.24 -3.25% $62.43 $61.76 2,658
LNXSY Lanxess Ag ADR $4.38 8.42% $4.42 $4.37 3,364
LOTMY Lottomatica Grp Spa ADR $28.75 -0.27% $29.18 $28.50 12,047
LRLCY L'Oreal ADR $84.77 1.13% $84.86 $84.19 124,224
LSEGY London Stock Exchg ADR $32.76 0.34% $32.79 $32.21 632,162
LSRCY Lasertec Corp ADR $56.60 1.80% $56.94 $56.08 44,577
LTGHY Life Hlthcre Grp ADR $3.04 1.38% $3.06 $2.92 25,656
LVMUY Lvmh-Moet H/L/V ADR $105.27 1.42% $105.56 $104.26 443,701
LYSDY Lynas Rare Earths ADR $13.43 0.75% $13.54 $13.36 157,964
MAKSY Marks & Spencer Grp ADR $8.75 -3.62% $8.88 $8.71 57,468
MALRY Mineral Res Ltd ADR $48.35 2.97% $48.35 $47.89 522
MAURY Marui Group CO ADR $37.00 -2.66% $37.00 $37.00 313
MAWHY Man Wah Hldgs ADR $11.43 4.38% $11.43 $11.00 1,800
MBRFY Marfrig Glbl Foods ADR $3.62 2.55% $3.62 $3.54 136,641
MDIBY Mediobanca Spa ADR $23.43 3.54% $23.46 $23.43 707
MEJHY Meiji Holdings ADR $11.74 -0.44% $11.79 $11.74 357
MGCLY Midea Group CO ADR $11.08 -1.25% $11.11 $11.03 19,407
MGDDY Michelin Cie Gen ADR $18.29 1.89% $18.38 $18.09 112,856
MGYOY Mol Magyar Rt ADR $7.05 6.50% $7.06 $6.92 21,594
MHGVY Mowi ASA ADR $21.53 -2.04% $21.68 $21.42 20,370
MHVIY Mitsubishi Hvy Ind ADR $29.46 0.99% $29.64 $29.26 258,089
MIELY Mitsubishi Elec ADR $77.79 1.34% $78.50 $76.96 40,931
MIESY Mitsui E&S CO Ltd ADR $33.28 -20.86% $33.28 $33.28 400
MINBY Minebea Mitsumi Inc ADR $19.79 -6.43% $20.65 $19.79 362
MITEY Mitsubishi Est ADR $28.13 1.75% $28.25 $27.63 22,946
MKKGY Merck Kgaa ADR $26.01 1.40% $26.10 $25.63 79,985
MLYBY Malayan Bkng Berhad ADR $5.85 -2.50% $5.85 $5.85 487
MMSMY Mitsui Kinzoku ADR $52.26 1.63% $52.26 $52.26 366
MNTHY Minth Group Ltd ADR $87.72 -1.49% $87.72 $87.72 370
MONOY Monotaro CO Ltd ADR $11.63 0.89% $11.86 $11.34 135,881
MONRY Moncler Spa ADR $60.90 1.79% $61.09 $59.82 395,889
MPJPY Metaplanet Inc ADR $2.22 1.37% $2.27 $2.13 488,317
MPNGY Meituan ADR $21.24 -0.61% $21.36 $21.12 100,826