Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMSGY Samsonite Group S A $8.00 -1.23% $8.18 $8.00 270,100
SPTCF Sparc Technologies Ltd $0.13 -7.41% $0.14 $0.13 77,000
WORX Scworx Corp $2.69 5.32% $2.69 $2.30 1,500
AEHUS Arrived Homes 5 Llc $9.20 N/A $9.20 $9.20 100
AHBCS Arrived Homes 3 Llc $9.00 -3.74% $9.00 $9.00 400
AMCX AMC Global Media Inc $12.14 -0.41% $12.29 $12.06 410,300
DTSS Datasea Intelligent Technology Ltd $0.59 -7.62% $0.80 $0.53 32,289,301
VRCFF Maverick Gold & Silver Corp $0.05 26.00% $0.05 $0.04 91,100
ENSIF Ensilica Plc $1.02 3.66% $1.02 $1.00 22,800
RSGLF Rocky Shore Gold Ltd $0.08 -19.62% $0.08 $0.08 10,000
RMVEY Rightmove Plc $13.61 0.70% $13.61 $13.54 900
KLRA Kailera Therapeutics Inc $12.70 -5.58% $13.68 $12.47 1,134,900
JATT Jatt II Acquisition Corp $12.03 0.25% $12.11 $12.00 1,400
MYSE Myseum.Ai Inc $2.11 -34.67% $2.62 $2.03 765,600
ALBC Alternative Ballistics Corp $0.22 -51.11% $0.22 $0.15 22,500
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.66 -0.22% $13.68 $13.49 20,900
GMKKY Gruma Sab DE Cv ADR $13.45 -9.49% $15.31 $13.45 5,600
P Everpure Inc $97.61 0.66% $99.85 $95.44 3,144,000
NATQF North Atlantic Titanium Corp $0.06 -0.17% $0.06 $0.06 1,000
KMMPF Killiam Apt Real Estate Invt TR $12.33 -1.17% $12.36 $12.04 18,800
XAKJ Xiao AI Technology Limited $0.01 -22.67% $0.01 $0.01 600
OCEEF Transoceanic Investments Inc $0.04 -5.11% $0.04 $0.04 76,600
PIAHY Ping An Hlthcre &Tech ADR $1.47 -4.48% $1.47 $1.47 1,000
BAMIF Blue Ant Media Corp $4.22 -3.43% $4.22 $4.22 100
EVRYF Evolve Royalties Ltd $2.05 -1.44% $2.05 $2.04 2,400
ALP Alpha Compute Corp $4.10 2.50% $4.40 $3.95 72,400
SHGKY Sun Hung Kai&Co Ltd ADR $2.06 -16.60% $2.06 $2.01 700
NRC Nrc Health $22.05 0.41% $22.24 $21.88 72,000
ASRFF Americas Uranium Corp $0.18 -30.71% $0.25 $0.18 12,100
DETX Liberty Defense Holdings Ltd $2.23 N/A $2.40 $2.13 14,800
HMMCF Hemlo Mining Corp $5.10 -4.14% $5.30 $5.03 43,200
MODC Modern Technology Corp $0.00 N/A $0.00 $0.00 287,300
SMOPF Smartoptics Group As $5.21 4.20% $5.21 $5.04 8,900
LABT Lakewood-Amedex Biotherapeutics Inc $2.09 -3.69% $2.18 $2.08 55,300
SKIN Skinhealth Systems Inc $0.68 N/A $0.69 $0.64 463,800
NMPGY Navios Maritime ADR G $8.00 6.67% $8.00 $8.00 100
SBHMY Sino Biopharm ADR $14.54 -2.85% $14.54 $14.54 700
SNTI Senti Biosciences Holdings Inc $0.31 3.77% $0.33 $0.29 6,275,000
SZGPY Salzgitter Ag $5.96 1.71% $6.70 $5.96 500
DFSLY Defeng Solife Hldgs Ltd ADR $0.95 4.40% $0.95 $0.95 1,000
EFOR Everforth Inc $32.43 -4.05% $33.52 $32.27 588,500
PSKRY Protector Frkrng ADR $99.09 -2.85% $99.09 $99.09 100
TRGXF Terra Rossa Gold Ltd $0.26 3.91% $0.26 $0.26 2,800
FNRN First Northern Community Bancorp $17.17 -1.21% $17.50 $17.10 93,700
IONGF Osiris One Metals Ltd $0.02 0.46% $0.02 $0.02 5,000
ZSQR Z Squared Inc $2.29 -0.87% $2.41 $2.22 610,700
ALMR Alamar Biosciences Inc Cl A $29.38 2.19% $30.10 $28.51 469,400
ARXS Arxis Inc Cl A $49.51 -0.42% $50.31 $48.56 653,700
AVEX Aevex Corp Cl A $16.17 0.25% $16.97 $15.83 963,400
BBUC Brookfield Business Corp $25.58 -0.12% $26.33 $25.49 483,400