| DPZUF
|
Domino's Pizza Australia |
$12.50 |
11.61%
|
$12.50 |
$12.50 |
300 |
| ELCPF
|
Edp S A |
$4.90 |
0.46%
|
$4.90 |
$4.78 |
9,200 |
| EPOW
|
E-Power Inc |
$0.68 |
-1.75%
|
$0.72 |
$0.67 |
174,900 |
| EUXTF
|
Euronext NV Ord |
$162.36 |
-1.00%
|
$163.00 |
$162.36 |
900 |
| FIBH
|
First Bancshares Inc OH |
$41.09 |
N/A
|
$41.09 |
$41.09 |
1,232 |
| GNSMF
|
Morocco Strategic Mineral |
$0.12 |
-0.85%
|
$0.12 |
$0.11 |
60,000 |
| HCTPF
|
Hutchison Port Hldgs TR |
$0.19 |
7.04%
|
$0.19 |
$0.19 |
500 |
| KGTFF
|
Krung Thai Bk Pcl Ord |
$1.20 |
10.09%
|
$1.20 |
$1.20 |
100 |
| RDEXF
|
Rpx Gold Inc |
$0.14 |
-1.45%
|
$0.14 |
$0.14 |
700 |
| REVVF
|
Revolve Renewable Power |
$0.14 |
5.26%
|
$0.14 |
$0.14 |
14,000 |
| SRSLF
|
Sorrento Res Ltd |
$0.11 |
N/A
|
$0.11 |
$0.11 |
500 |
| TNCAF
|
TC Energy Corp Ser 2 Pfd |
$14.50 |
-5.58%
|
$14.50 |
$14.50 |
600 |
| VLVOF
|
Volvo Car Ab Sh AK |
$2.55 |
4.08%
|
$2.55 |
$2.55 |
100 |
| JDDSF
|
Jd Sports Fashion Plc New |
$1.08 |
15.02%
|
$1.08 |
$1.08 |
1,100 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$14.25 |
N/A
|
$14.25 |
$14.25 |
100 |
| SSGXF
|
SSGA SPDR ETF EU II S&P |
$75.45 |
0.09%
|
$75.45 |
$75.41 |
1,200 |
| NNOCF
|
Nanoco Group Plc Ord |
$0.04 |
-10.29%
|
$0.04 |
$0.04 |
10,000 |
| SVKEF
|
Skandinaviska Ensk Ord |
$20.21 |
-1.42%
|
$20.21 |
$20.21 |
700 |
| MMCP
|
MAG Mile CapitalInc |
$0.45 |
-3.09%
|
$0.45 |
$0.45 |
400 |
| LUMB
|
Lumbee Guaranty Bank |
$13.99 |
N/A
|
$13.99 |
$13.99 |
100 |
| WELPP
|
Wisconsin Electric Power Co. |
$65.46 |
0.86%
|
$65.48 |
$65.46 |
200 |
| ASXFF
|
ASX Ltd Ord |
$34.53 |
11.76%
|
$34.53 |
$34.53 |
200 |
| DFEL
|
China Tmk Battery Sys Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
500 |
| GVFF
|
Greenville Federal Fincl |
$7.06 |
1.15%
|
$7.14 |
$7.06 |
900 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$1.56 |
-5.56%
|
$1.59 |
$1.56 |
216,700 |
| MCBK
|
Madison County Fincl Inc |
$31.85 |
-0.47%
|
$31.85 |
$31.85 |
400 |
| MRCHF
|
Miraca Holdings Inc Ord |
$19.51 |
2.41%
|
$19.51 |
$18.70 |
600 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.77 |
-1.18%
|
$4.77 |
$4.77 |
800 |
| AGZNF
|
Aegean Airlines Ord |
$14.20 |
1.43%
|
$14.20 |
$14.00 |
300 |
| ASAAF
|
At & S Austria Tech & Sys |
$166.05 |
3.04%
|
$166.05 |
$166.05 |
100 |
| ECXJ
|
CXJ Group CO |
$1.32 |
-2.23%
|
$1.32 |
$1.32 |
100 |
| NKRKF
|
Nokian Tyres Plc |
$12.52 |
3.92%
|
$12.52 |
$12.52 |
100 |
| PRBKY
|
Piraeus Bank S.A. |
$11.50 |
6.98%
|
$11.50 |
$10.98 |
564,500 |
| JXAMY
|
Jx Advanced Metals Corp |
$50.24 |
2.60%
|
$50.24 |
$50.21 |
700 |
| ARKAF
|
Arkema Ord |
$68.61 |
2.84%
|
$68.61 |
$68.61 |
1,600 |
| BRSGF
|
Queens Rd Cap Invt Ltd |
$10.39 |
-4.19%
|
$10.39 |
$10.39 |
200 |
| FOJCF
|
Fortum Oyj Corp Ord |
$23.55 |
-0.97%
|
$23.55 |
$23.55 |
3,000 |
| OTTEF
|
Otto Energy Ltd Ord |
$0.00 |
-30.23%
|
$0.00 |
$0.00 |
260,400 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$36.02 |
-0.52%
|
$36.25 |
$36.02 |
1,800 |
| PFGTF
|
Pacific Edge Ltd Ord |
$0.16 |
-17.23%
|
$0.16 |
$0.16 |
5,000 |
| TTLTF
|
Total Telecom Inc |
$0.30 |
5.26%
|
$0.31 |
$0.29 |
59,500 |
| AHODF
|
Koninklijke Ahold Del Ord |
$41.55 |
-2.03%
|
$41.55 |
$41.55 |
100 |
| CRZY
|
Crazy Woman Creek Bancorp |
$33.50 |
0.10%
|
$33.50 |
$33.50 |
500 |
| JWSUF
|
Jaws Mustang Acq Corp Uts |
$10.51 |
N/A
|
$10.51 |
$10.51 |
500 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.06 |
22.94%
|
$0.06 |
$0.05 |
67,500 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.01 |
19.64%
|
$0.01 |
$0.00 |
2,000 |
| FNMFM
|
Fannie Mae |
$16.00 |
N/A
|
$16.00 |
$16.00 |
200 |
| VIORF
|
Vior Gold Corporation Inc |
$0.08 |
1.68%
|
$0.08 |
$0.08 |
11,000 |
| XTTXF
|
Xtrackers Ie H Yld ETF |
$12.82 |
0.19%
|
$12.82 |
$12.82 |
100 |
| CHOLF
|
China Oilfield Svcs Ltd H |
$1.00 |
-9.09%
|
$1.00 |
$1.00 |
500 |