| EVHO
|
Evercore Holdings Inc |
$0.04 |
-3.23%
|
$0.05 |
$0.04 |
34,500 |
| MINR
|
Minerva Gold Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
2,100 |
| AETN
|
Aeternum Health Inc |
$0.10 |
-2.38%
|
$0.10 |
$0.10 |
53,900 |
| KANP
|
Kaanapali Ld Llc |
$29.50 |
7.70%
|
$29.50 |
$27.30 |
600 |
| VDTA
|
Vertical Data Inc |
$2.99 |
8.73%
|
$2.99 |
$2.41 |
27,000 |
| CYAB
|
Cyabra Inc |
$0.60 |
-0.45%
|
$0.60 |
$0.56 |
215,200 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.21 |
7.54%
|
$0.21 |
$0.19 |
352,400 |
| DLMAY
|
Dollarama Inc ADR |
$12.58 |
3.11%
|
$12.58 |
$12.58 |
200 |
| CTGO
|
Contango Silver & Gold Inc |
$22.44 |
-9.19%
|
$23.99 |
$21.36 |
904,900 |
| KRYXF
|
Koryx Copper S.A. |
$2.34 |
-5.52%
|
$2.40 |
$2.34 |
5,300 |
| ATEKW
|
Athena Technology Acquisition Corp II |
$0.10 |
N/A
|
$0.10 |
$0.10 |
10,000 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.12 |
N/A
|
$10.12 |
$10.10 |
16,700 |
| CMBMF
|
Cambium Networks Corp |
$0.37 |
23.33%
|
$0.38 |
$0.28 |
24,800 |
| URSB
|
Ursb Bancorp Inc |
$11.50 |
N/A
|
$11.51 |
$11.48 |
10,300 |
| AYALY
|
Ayala Corp ADR |
$7.27 |
-14.07%
|
$7.27 |
$7.27 |
100 |
| ERBKY
|
Eurobank S A |
$8.79 |
2.21%
|
$8.79 |
$8.21 |
900 |
| HLVTY
|
Helvetia Baloise ADR |
$7.03 |
6.68%
|
$7.03 |
$7.03 |
200 |
| NDGPY
|
Nine Dragons P/H ADR |
$14.18 |
-10.87%
|
$14.18 |
$14.18 |
600 |
| KOGDF
|
Ko Gold Inc |
$0.17 |
7.86%
|
$0.17 |
$0.17 |
6,000 |
| MAKO
|
Mako Mining Corp |
$8.21 |
3.53%
|
$8.61 |
$7.67 |
356,400 |
| WRXLF
|
Western Ridge Resources Limited |
$0.02 |
-3.51%
|
$0.02 |
$0.02 |
15,000 |
| DINRF
|
Screen Holdings CO Ltd |
$79.92 |
23.50%
|
$79.92 |
$79.92 |
100 |
| SGHDY
|
Sg Hldgsco Ltd ADR |
$9.28 |
N/A
|
$9.28 |
$9.28 |
100 |
| NEXR
|
Nexera Technologies Ltd |
$1.44 |
2.86%
|
$1.46 |
$1.38 |
40,800 |
| CMCGF
|
Chilean Metals Inc |
$0.07 |
39.22%
|
$0.20 |
$0.07 |
2,100 |
| CSHR
|
Coinshares Plc |
$5.93 |
-6.17%
|
$6.25 |
$5.92 |
497,700 |
| HMH
|
Hmh Holding Inc |
$21.69 |
2.17%
|
$21.75 |
$20.72 |
123,900 |
| DLICY
|
Daiichi Life Group Inc ADR |
$20.43 |
7.28%
|
$21.22 |
$20.43 |
55,400 |
| NGKIF
|
Ngk Corp |
$37.72 |
5.17%
|
$37.72 |
$36.70 |
300 |
| POWL
|
Powell Industries Inc |
$292.65 |
-1.46%
|
$293.84 |
$277.02 |
1,260,300 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.05 |
-16.67%
|
$0.06 |
$0.05 |
40,100 |
| OZFRY
|
Ofx Group Ltd ADR |
$2.15 |
2.38%
|
$2.15 |
$2.15 |
10,500 |
| SICP
|
Silvergate Capital Corp |
$0.35 |
N/A
|
$0.42 |
$0.35 |
3,600 |
| SWGAF
|
Swatch Group Ag New Ord |
$266.15 |
1.46%
|
$266.15 |
$266.15 |
100 |
| CSTM
|
Constellium Se |
$31.91 |
-4.75%
|
$32.55 |
$31.63 |
1,441,100 |
| FUUFF
|
F3 Uranium Corp. |
$0.12 |
-1.07%
|
$0.12 |
$0.10 |
271,600 |
| NDVLY
|
New World Development Co. Ltd |
$0.52 |
0.43%
|
$0.52 |
$0.52 |
1,300 |
| NSRPF
|
Novo Resources Corp |
$0.06 |
-1.58%
|
$0.06 |
$0.05 |
538,700 |
| SXLXF
|
Slam Exploration Ltd |
$0.04 |
-25.76%
|
$0.04 |
$0.02 |
1,500 |
| KEEL
|
Keel Infrastructure Corp |
$4.39 |
-4.77%
|
$4.49 |
$4.21 |
32,856,902 |
| RGEDF
|
Chemical Wks Richter Ged |
$39.75 |
-1.89%
|
$40.91 |
$39.75 |
100 |
| SDEV
|
Stablecoin Development Corp |
$1.64 |
N/A
|
$1.73 |
$1.60 |
69,900 |
| VTXPF
|
Victrix Plc |
$8.01 |
-2.50%
|
$8.01 |
$8.01 |
300 |
| IACO
|
Idea Acquisition Corp. Cl A |
$9.86 |
N/A
|
$9.86 |
$9.86 |
100 |
| PAAC
|
Proem Acquisition Corp I |
$9.91 |
N/A
|
$9.91 |
$9.91 |
7,100 |
| SBDS
|
Solo Brands Inc |
$4.50 |
-8.16%
|
$4.50 |
$4.50 |
600 |
| LHYFF
|
Lhyfe S A |
$2.61 |
-7.12%
|
$2.61 |
$2.61 |
500 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.30 |
5.26%
|
$0.30 |
$0.27 |
24,300 |
| ENGN
|
Engene Therapeutics Inc |
$1.72 |
-4.97%
|
$1.76 |
$1.63 |
2,750,100 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
-10.53%
|
$0.00 |
$0.00 |
266,900 |