| MDA
|
Mda Space Ltd |
$42.88 |
0.99%
|
$43.79 |
$41.50 |
1,346,600 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$13.31 |
-0.41%
|
$13.35 |
$11.22 |
5,700 |
| CODGF
|
Compagnie DE Saint-Gobain |
$88.70 |
-1.22%
|
$88.70 |
$88.70 |
5,700 |
| ISHOF
|
Ishares III Plc |
$113.45 |
2.03%
|
$113.45 |
$112.95 |
1,800 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,700 |
| AJNMY
|
Ajinomoto Co. Inc |
$33.10 |
-1.72%
|
$33.13 |
$32.82 |
34,300 |
| FASLF
|
First Andes Silver Ltd |
$0.08 |
2.31%
|
$0.08 |
$0.07 |
45,200 |
| IVZ
|
Invesco Limited |
$27.58 |
-0.14%
|
$28.09 |
$27.02 |
8,322,941 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$54.49 |
0.10%
|
$54.49 |
$54.49 |
100 |
| TLLXY
|
Talanx Ag ADR |
$58.37 |
-2.13%
|
$58.37 |
$58.28 |
500 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.07 |
-12.50%
|
$0.30 |
$0.07 |
2,000 |
| WACLY
|
Wacoal Holdings Corp |
$145.43 |
0.83%
|
$145.43 |
$138.47 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
-27.78%
|
$0.05 |
$0.03 |
800 |
| SIVEF
|
Sivers Semiconductors Ab |
$9.90 |
48.87%
|
$11.25 |
$9.84 |
9,029,000 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$151.76 |
2.19%
|
$151.76 |
$151.76 |
100 |
| VIVO
|
Vivopower Plc |
$6.36 |
-3.64%
|
$6.78 |
$6.11 |
1,769,100 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$2.48 |
6.90%
|
$2.61 |
$2.26 |
1,134,000 |
| MRLN
|
Merlin Inc |
$7.61 |
5.99%
|
$7.69 |
$6.84 |
2,194,700 |
| SWMR
|
Swarmer Inc |
$78.52 |
37.73%
|
$83.30 |
$53.75 |
1,843,200 |
| BECTY
|
Bechtle Ag ADR |
$7.96 |
10.56%
|
$7.96 |
$7.60 |
600 |
| SNROY
|
Sanrio CO Ltd ADR |
$11.19 |
9.49%
|
$11.19 |
$11.19 |
300 |
| WETO
|
Wetour Robotics Limited |
$1.01 |
-0.98%
|
$1.05 |
$0.99 |
111,200 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.69 |
N/A
|
$9.69 |
$9.69 |
300 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$2.50 |
-21.38%
|
$2.78 |
$2.30 |
1,197,632 |
| LYRA
|
Lyra Therapeutics Inc |
$0.70 |
N/A
|
$0.75 |
$0.70 |
4,100 |
| MJWNY
|
Naked Wines Plc ADR |
$3.85 |
-1.03%
|
$3.85 |
$3.85 |
500 |
| PNGAF
|
Precision Peptide Company Inc |
$0.36 |
-0.85%
|
$0.38 |
$0.36 |
25,400 |
| YOKEY
|
Yokogawa Elec ADR |
$63.21 |
-7.43%
|
$65.82 |
$63.21 |
400 |
| AILIP
|
Ameren Illinois 4.20 Pfd |
$68.25 |
1.49%
|
$68.25 |
$68.25 |
100 |
| CNUCF
|
Canuc Resources Corporation |
$0.66 |
4.78%
|
$0.66 |
$0.66 |
1,000 |
| MMXLF
|
Mustang Minerals Limited |
$0.06 |
-16.90%
|
$0.07 |
$0.06 |
189,900 |
| ALTUF
|
Altura Energy Corp |
$0.21 |
-1.87%
|
$0.21 |
$0.20 |
65,800 |
| BGAUF
|
Blossom Gold Inc |
$1.68 |
0.08%
|
$2.00 |
$1.68 |
3,000 |
| PPAAY
|
Pt Perusahaan GS ADR |
$5.30 |
0.96%
|
$5.30 |
$5.30 |
400 |
| HGYN
|
Hong Yuan Holding Group |
$0.06 |
1.36%
|
$0.06 |
$0.05 |
8,800 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$45.59 |
-3.01%
|
$45.59 |
$45.59 |
300 |
| MOAEF
|
Mongolia Energy Corp |
$0.05 |
-31.85%
|
$0.06 |
$0.05 |
3,500 |
| SCTBY
|
Securitas A B ADR |
$18.14 |
1.85%
|
$18.14 |
$17.41 |
2,500 |
| ZENVF
|
Zenvia Inc |
$0.10 |
23.58%
|
$0.12 |
$0.07 |
42,400 |
| AMFN
|
American Fusion Inc |
$0.14 |
3.79%
|
$0.15 |
$0.13 |
8,001,300 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$21.53 |
-3.67%
|
$21.53 |
$21.53 |
18,300 |
| SLTCY
|
Siltronic Ag ADR |
$12.14 |
5.51%
|
$12.29 |
$12.00 |
3,400 |
| UOKAF
|
Mdjm Ltd |
$0.42 |
19.86%
|
$0.44 |
$0.37 |
18,900 |
| BLPTF
|
Buffalo Potash Corp |
$0.33 |
-5.72%
|
$0.33 |
$0.33 |
1,000 |
| ACOPY
|
The A2 Milk CO ADR |
$3.80 |
-0.65%
|
$3.80 |
$3.80 |
500 |
| EQUEY
|
Equatorial Energia ADR |
$7.73 |
2.10%
|
$7.81 |
$7.73 |
15,100 |
| GARPY
|
Golden Agri-Res ADR |
$20.00 |
-4.90%
|
$20.00 |
$20.00 |
100 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$15.50 |
1.97%
|
$15.50 |
$14.60 |
800 |
| MOVE
|
Corvex Inc |
$20.90 |
0.53%
|
$21.00 |
$19.12 |
31,900 |
| STMEF
|
Stmicroelectronics N.V. |
$78.75 |
14.43%
|
$78.75 |
$78.49 |
900,300 |