Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRLLY Pirelli & C. Spa $22.23 3.91% $22.23 $22.23 100
STRUF Saturn Metals Ltd $0.35 9.20% $0.35 $0.32 26,500
AGTFF Agt Food & Ingredients Inc $14.18 1.29% $14.20 $14.18 11,400
KYOAY Kyocera Corp $23.72 0.21% $24.52 $23.55 48,600
LSSTF Lassila & Tikanoja Oyj $6.92 -5.85% $6.92 $6.87 300
FAC Factorial Energy Inc $5.14 1.18% $5.29 $5.01 130,100
AIQUF Air Liquide Sa $191.15 1.86% $191.15 $188.00 400
CHHYF Charbone Corp $0.10 1.04% $0.10 $0.09 95,500
BSIN Big Sky Industrial Inc $1.46 0.69% $1.49 $1.45 297,800
FRTT Fort Technology Inc $0.76 -2.35% $0.78 $0.75 31,200
SA Seabridge Gold Inc Common Shares $28.08 3.54% $28.24 $27.34 392,000
SELXF Semilux International Ltd $0.00 50.00% $0.00 $0.00 35,000
VLGDF Valor Gold Corp $1.95 3.91% $2.00 $1.83 75,700
FFMFF Firefly Metals Ltd $1.20 1.69% $1.20 $1.11 106,100
AIBZ Bitzero Holdings Inc $3.49 3.56% $3.67 $3.30 369,100
ELOX Eloxx Pharmaceuticals Inc $13.74 -9.49% $15.29 $13.21 31,300
FOXTF Fox Tungsten Ltd $0.14 32.56% $0.14 $0.09 113,500
PBLS Parabilis Medicines Inc $27.48 -2.17% $29.50 $27.21 1,086,600
CFOR Capforce Inc $3.99 0.71% $4.00 $3.85 400
CMTNF Automata Rare Earth Corp $0.10 11.50% $0.10 $0.10 2,000
SOME Somerset Trust Holding Co. $84.00 N/A $84.00 $84.00 200
SYSPF Synspective Inc $8.85 N/A $8.85 $8.78 200
TALMF Talamore Mining Corp $5.52 0.97% $5.52 $5.52 5,600
ENRD Einride Ab ADR $3.36 -1.18% $3.49 $3.35 25,600
TRLV Trulieve Cannabis Corp $10.67 2.89% $10.74 $10.11 1,175,400
VRXA Veraxa Biotech Ag $1.26 15.60% $1.41 $1.07 1,862,500
ISMJF Ishares Vii Plc $240.35 0.14% $241.85 $239.73 600
ORNJY Oranjebtc S A Educao E Investimento $2.61 -6.45% $2.68 $2.61 7,100
AURFF Auro Metals Inc $1.08 2.08% $1.12 $1.02 55,900
MHSDF Megacable Holdings Sab DE Cv $2.95 1.72% $3.00 $2.95 184,000
AGNT Agnt Inc $3.72 -7.23% $4.01 $3.69 1,771,900
SHOE Shoe Station Group Inc $12.75 -2.37% $13.04 $12.58 1,422,700
AIFU Aifu Inc $12.02 9.17% $12.41 $10.94 10,200
LMCUF Lumina Metals Corp $6.21 -1.43% $6.50 $6.20 5,100
SFRGY Salvatore Ferragamo S.P.A. $3.81 -2.18% $3.84 $3.80 1,100
BOTX Datz World Holdings Corp $0.32 3.23% $0.32 $0.32 100
JAYGF Blue Jay Gold Corp $0.60 2.43% $0.60 $0.60 700
FTH Faeth Therapeutics Inc $26.03 1.64% $26.64 $25.21 197,100
SLBT SL Science Holding Limited $1.51 -0.66% $1.62 $1.50 25,900
MEHA Functional Brands Inc $0.01 N/A $0.01 $0.00 124,000
ASML ASML Holding NV $1,780.34 0.60% $1,825.57 $1,778.00 1,204,800
CBRS Cerebras Systems Cl A $164.17 -2.23% $170.11 $162.48 7,058,700
COF Capital One Financial $199.26 -0.07% $200.51 $197.57 2,786,200
CPNG Coupang Cl A $15.82 2.66% $15.96 $15.48 17,706,200
CRCL Circle Internet Group Cl A $84.51 4.54% $87.60 $80.40 13,017,400
CRDO Credo Technology Group Holding $216.55 2.21% $225.29 $209.15 6,306,000
CRWV Coreweave Cl A $82.08 0.61% $83.45 $81.21 20,011,400
DASH Doordash Cl A $196.50 2.50% $197.91 $189.63 2,332,500
DDOG Datadog Cl A $293.26 7.11% $294.00 $274.83 3,710,200
FIG Figma Cl A $22.50 -0.57% $23.19 $22.23 7,799,800