Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LCLN Lincoln International Inc Cl A $24.21 1.89% $24.25 $23.60 180,144
OPTH Optimi Health Corp $2.79 -8.22% $3.16 $2.78 28,000
AMSS Amass Brands Inc $0.31 1.13% $0.34 $0.31 31,200
QTEX Qtrex Quantum Ltd $1.37 1.48% $1.38 $1.29 3,591,500
ZYLM Central Asia Lumeichun Biotech Inc $0.18 N/A $0.18 $0.18 600
CNXU Conexeu Sciences Inc $2.88 -2.37% $3.00 $2.78 340,300
BNY Bank of New York Mellon $148.59 0.68% $149.07 $147.60 3,312,128
DELX Delex Healthcare Group Inc $0.00 25.00% $0.00 $0.00 2,000
PRTCY Puretech Health Plc ADR $15.71 1.68% $15.71 $15.50 200
SOPAQ Society Pass Inc $0.00 -96.67% $0.00 $0.00 7,100
PNSB Psb Financial Inc $10.99 -0.14% $10.99 $10.99 200
AIFC AI Financial Corporation $0.26 -8.27% $0.28 $0.24 1,028,600
ALCWF Alchemy Investments Acquisition Corp 1 $0.02 N/A $0.02 $0.02 1,000
AREBW American Rebel Holdings Inc $0.01 N/A $0.01 $0.01 5,500
BGDE Big Digital Energy Inc $3.94 -1.99% $4.05 $3.80 25,000
TRAX First Tracks Biotherapeutics Inc $45.72 0.75% $46.37 $44.79 641,000
HDRN Hadron Energy Inc $0.75 -1.32% $0.85 $0.73 54,400
EXCBF Excalibur Metals Corp $0.07 -16.84% $0.07 $0.07 55,000
KMRRF Kongsberg Maritime ASA $6.33 -2.12% $6.33 $6.33 100
AIFA All IN Futuretech Alliance Inc $4.66 -4.31% $5.00 $4.53 77,900
EDMFF Edm Resources Inc $0.35 0.71% $0.55 $0.34 31,900
NTCS Natics Corp $0.55 N/A $0.55 $0.55 1,000
ICGAF Ishares III Plc $5.37 -0.09% $5.37 $5.37 4,946
IDBCF Ishares Digital Assets Ag $7.95 N/A $7.95 $7.95 14,000
OCTV Octave Intelligence Plc Cl B $22.11 1.75% $22.17 $21.50 2,373,000
CEXYF Copper One Resources Corp $0.30 -3.56% $0.32 $0.29 21,500
JAAHF Janus Henderson Tabula Fd Sicav $10.80 -0.32% $10.80 $10.80 2,300
RKTO Rocket One Inc $0.54 0.97% $0.55 $0.54 116,400
SKYA Skyai Inc $2.95 1.37% $2.97 $2.92 1,700,300
VUECF Verdera Energy Corp $0.22 10.41% $0.22 $0.19 609,300
FOCL Edap Tms Sa ADR $4.26 3.40% $4.42 $4.13 33,000
FDXF Fedex Freight Holding Company Inc $108.33 -0.16% $108.89 $103.48 1,781,938
VSXY Victorias Secret & Co. $95.40 3.39% $95.99 $92.34 988,261
ABVEF Above Food Ingredients Inc $0.05 7.74% $0.06 $0.03 6,400
AADX Applied Aerospace & Defense Inc $10.98 2.23% $11.00 $10.51 1,191,434
LOTT Techlott Inc $0.01 61.29% $0.01 $0.00 15,200
NUKUF American Atomics Inc $0.10 -3.10% $0.10 $0.09 3,400
PBK Powerbank Corporation $0.14 -7.37% $0.16 $0.14 785,400
SSMR Sunshine Silver Mining & Refining Company $13.60 -4.09% $14.75 $13.26 1,326,788
LFTO Liftoff Mobile Inc $16.13 -5.67% $17.19 $15.90 824,400
INIO Innio N.V. $18.35 8.07% $18.37 $17.17 8,684,800
QNT Quantinuum Inc Cl A $38.33 -4.68% $40.37 $37.04 2,108,000
PPLI People Incorporated $35.75 -4.13% $37.23 $35.65 870,600
STRUF Saturn Metals Ltd $0.28 -7.84% $0.28 $0.28 10,000
AGTFF Agt Food & Ingredients Inc $14.00 -4.11% $14.00 $14.00 3,800
IDCIF Ishares III Plc $5.27 0.24% $5.27 $5.27 2,900
KYOAY Kyocera Corp $22.70 2.62% $22.87 $22.47 252,000
LSSTF Lassila & Tikanoja Oyj $7.32 6.55% $7.32 $7.32 100
FAC Factorial Energy Inc $4.37 -0.23% $4.44 $4.21 212,900
BSIN Big Sky Industrial Inc $1.57 -0.63% $1.60 $1.56 208,400