Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRSH Marsh & Mclennan Companies $180.74 2.46% $180.87 $175.97 1,938,200
ODFL Old Dominion Freight Line $232.99 0.99% $237.15 $228.00 1,487,500
OXY Occidental Petroleum $57.30 -0.52% $57.93 $56.83 8,129,500
PANW Palo Alto Networks $323.79 -0.57% $330.00 $321.69 5,134,200
PEG Public Service Enterprise Group $79.81 0.05% $80.97 $79.66 2,600,400
PFG Principal Financial Group $109.40 1.94% $109.47 $107.00 1,763,400
PLTR Palantir Technologies Cl A $122.92 -0.36% $125.31 $122.02 21,177,000
PM Philip Morris International $193.00 0.98% $195.63 $191.78 4,438,800
PMNXF Perseus Mining Ltd $3.30 -5.71% $3.35 $3.30 700
PSKY Paramount Skydance Corp Cl B $8.21 -3.30% $8.57 $8.17 8,476,500
RBOTW Vicarious Surgical Inc $0.00 N/A $0.00 $0.00 11,000
SPMEF South Pacific Metals Corp $0.59 0.85% $0.59 $0.52 55,300
STX Seagate Technology Holdings $851.69 -6.75% $906.00 $835.50 5,226,200
STZ Constellation Brands $130.16 0.69% $130.90 $129.10 1,508,600
SWK Stanley Black & Decker $91.26 4.40% $91.90 $88.75 1,777,500
TAP Molson Coors Brewing $40.95 2.27% $41.08 $40.01 2,103,700
TDY Teledyne Technologies $655.35 0.63% $660.41 $646.49 293,600
TKO Tko Group Holdings Cl A $180.62 0.66% $182.19 $178.51 502,700
TMO Thermo Fisher Scientific $568.26 -0.71% $574.00 $555.91 2,939,400
TRV The Travelers Companies $387.26 2.89% $389.11 $377.87 2,535,800
UAL United Airlines Holdings $118.27 2.54% $121.63 $115.87 4,731,100
UNH Unitedhealth Group $420.74 -0.67% $429.00 $418.92 3,752,400
VZ Verizon Communications $46.38 5.84% $46.44 $43.73 40,755,200
WTW Willis Towers Watson Public $295.11 2.34% $295.53 $287.53 324,700
MKGSF Mackay Gold & Silver Corp $2.10 0.47% $2.13 $2.07 3,600
BXDC Blackstone Digital Infrastructure Trust Inc $21.35 3.84% $21.53 $20.41 1,394,200
DUKR Duke Robotics Corp $5.45 -1.27% $5.92 $5.32 15,500
RVPH Reviva Pharmaceuticals Hldg Inc $0.47 0.55% $0.55 $0.46 28,600
BVRXF Bellavista Resources Ltd $0.20 -20.00% $0.20 $0.15 26,800
AIIR Air Global Plc $5.92 0.34% $6.43 $5.61 30,200
EDRVF Edp Renewables Sa $16.12 -1.29% $16.12 $16.12 13,000
AUC Atif Holdings Ltd $7.99 N/A $7.99 $7.80 72
PUSA Aureus Greenway Holdings Inc $3.22 -2.13% $3.34 $3.12 284,600
UZX Linkage Global Inc $0.22 -3.56% $0.23 $0.21 105,500
XMAX Xmax Inc $8.43 -0.94% $8.52 $8.35 792,800
CRNMF Cornish Metals Plc $1.50 N/A $1.55 $1.50 1,300
COTXF Coiled Therapeutics Plc $0.14 8.56% $0.14 $0.14 100,000
AMAN Amanat Acquisition Corp $10.11 0.30% $10.11 $10.08 18,900
SMEV Simulated Environment Concepts Inc $0.01 N/A $0.01 $0.01 279,500
KWY Kingsway Corporation $8.70 1.05% $8.86 $8.57 81,400
OPTH Optimi Health Corp $4.68 -1.47% $4.88 $4.56 17,800
BMDPF Banca Monte Dei Paschi Di Siena Spa $13.30 5.06% $13.30 $12.47 7,200
LBRDB Liberty Broadband Corp $28.00 -6.79% $28.00 $26.99 1,200
QTEX Qtrex Quantum Ltd $0.88 -0.50% $0.93 $0.85 1,945,500
ZYLM Central Asia Lumeichun Biotech Inc $0.00 56.25% $0.00 $0.00 1,776,600
CNXU Conexeu Sciences Inc $8.57 -6.34% $9.15 $8.50 61,900
BNY Bank of New York Mellon Corp $158.91 -0.75% $160.04 $158.51 2,379,400
DELX Delex Healthcare Group Inc $0.01 -15.00% $0.01 $0.01 208,400
DMRC Digimarc Corporation $5.95 1.02% $6.11 $5.60 125,000
PRTCY Puretech Health Plc ADR $16.62 -0.48% $16.62 $16.62 400