Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PLGO Pelagos Insurance Capital Ltd $25.63 0.75% $25.70 $25.24 428,830
RTB Rtb Digital Inc $8.60 10.97% $9.00 $7.69 30,007
FRVO Fervo Energy Company Cl A $9.02 -2.91% $9.68 $8.97 4,978,397
GMRS Gmr Solutions Inc Cl A $10.40 -0.76% $10.51 $10.13 576,343
MKGSF Mackay Gold & Silver Corp $2.27 -2.58% $2.40 $2.27 23,460
BXDC Blackstone Digital Infrastructure Trust Inc $16.12 -0.86% $16.50 $16.03 1,602,582
EROK Eaglerock Land Cl A $18.41 0.16% $19.14 $18.34 588,095
MWC Micware Co. Ltd ADR $1.52 -7.32% $1.70 $1.50 262,424
AIAI Aiai Holdings Corporation Cl A $2.31 1.32% $2.55 $2.22 625,854
CBRS Cerebras Systems Cl A $117.98 -0.22% $121.56 $115.13 7,665,518
VIDA Vida Global Inc Cl A $1.12 1.82% $1.15 $1.07 20,229
BVRXF Bellavista Resources Ltd $0.20 -9.63% $0.20 $0.20 225
AIIR Air Global Plc $7.73 4.18% $8.05 $7.30 42,948
AUC Atif Holdings Ltd $8.70 1.99% $8.75 $8.49 9,903
IIQSF Ishares VI Plc $10.59 2.40% $10.59 $10.59 21,300
PUSA Powerus Corp $2.03 8.56% $2.08 $1.91 530,026
UZX Linkage Global Inc $1.03 3.01% $1.04 $1.00 14,465
XMAX Xmax Inc $8.50 N/A $8.58 $8.38 743,338
COTXF Coiled Therapeutics Plc $0.11 17.84% $0.11 $0.11 45,000
AMAN Amanat Acquisition Corp $10.22 -0.29% $10.31 $10.22 30,936
KWY Kingsway Corporation $9.62 -0.72% $9.81 $9.53 29,307
LCLN Lincoln International Inc Cl A $24.00 -0.58% $25.00 $23.73 163,956
OPTH Optimi Health Corp $3.53 5.06% $3.58 $3.27 18,728
AMSS Amass Brands Inc $0.34 -0.73% $0.37 $0.33 8,791
QTEX Qtrex Quantum Ltd $1.55 6.16% $1.58 $1.40 6,141,569
ZYLM Central Asia Lumeichun Biotech Inc $0.18 N/A $0.18 $0.18 154
CNXU Conexeu Sciences Inc $3.33 11.37% $3.59 $3.00 416,710
BNY Bank of New York Mellon $145.85 1.11% $146.85 $144.91 3,043,423
DELX Delex Healthcare Group Inc $0.00 -10.71% $0.00 $0.00 2,230,000
PRTCY Puretech Health Plc ADR $15.49 2.79% $15.49 $15.49 208
SOPAQ Society Pass Inc $0.00 -6.67% $0.00 $0.00 911
PNSB Psb Financial Inc $10.94 0.74% $10.94 $10.91 677
VRSUY Verisure Plc $6.50 17.86% $6.50 $5.30 7,600
AIFC AI Financial Corporation $0.33 -4.50% $0.36 $0.32 718,717
AREBW American Rebel Holdings Inc $0.01 -14.29% $0.01 $0.01 21,300
BGDE Big Digital Energy Inc $4.47 4.44% $4.86 $4.35 46,191
TRAX First Tracks Biotherapeutics Inc $42.77 3.68% $42.89 $40.00 711,538
HDRN Hadron Energy Inc $0.70 2.94% $0.73 $0.66 109,115
KMRRF Kongsberg Maritime ASA $6.47 -2.20% $6.47 $6.47 100
AIFA All IN Futuretech Alliance Inc $4.34 7.57% $4.39 $3.98 74,497
EDMFF Edm Resources Inc $0.45 3.77% $0.45 $0.45 200
TSEOQ Trinseo Plc $0.00 N/A $0.00 $0.00 126
ICGAF Ishares III Plc $5.38 0.22% $5.38 $5.38 497
IDBCF Ishares Digital Assets Ag $8.20 -1.34% $8.20 $8.20 1,900
OCTV Octave Intelligence Plc Cl B $21.16 3.27% $21.30 $20.50 1,153,333
CEXYF Copper One Resources Corp $0.32 -3.59% $0.35 $0.31 55,014
JAAHF Janus Henderson Tabula Fd Sicav $10.84 0.37% $10.84 $10.80 165,111
RKTO Rocket One Inc $0.53 -1.11% $0.55 $0.52 169,953
SKYA Skyai Inc $2.88 1.77% $2.92 $2.82 2,141,759
VUECF Verdera Energy Corp $0.20 -1.12% $0.21 $0.18 51,358