Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPSKY Nsk Ltd ADR $15.00 10.78% $15.00 $15.00 100
NPXYY Nippon Sanso Hldg ADR $19.25 1.74% $19.29 $19.12 24,300
NRILY Nomura Rsrch ADR $30.86 3.56% $31.14 $30.76 34,000
NRSDY Nordic Semicondctor ADR $17.00 -0.55% $17.00 $17.00 900
NSANY Nissan Motor Ltd ADR $4.35 2.48% $4.37 $4.33 64,600
NSRGY Nestle S.A ADR $100.41 0.81% $100.76 $100.25 223,900
NTDOY Nintendo CO Ltd ADR $12.72 -1.40% $12.74 $12.60 1,241,000
NTOIY Neste Oyj ADR $16.15 -0.62% $16.81 $15.88 54,600
NVZMY Novonesis B ADR $65.97 0.79% $66.03 $65.34 12,900
NXGPY Next Group Plc ADR $107.52 0.49% $107.52 $107.52 400
OBICY Obic CO ADR $14.50 3.20% $14.66 $14.38 29,600
OCDDY Ocado Group Plc ADR $5.76 2.49% $5.76 $5.68 1,200
OEZVY Verbund Ag ADR $14.10 -2.89% $14.10 $14.10 400
OGFGY Origin Energy ADR $7.58 -0.25% $7.65 $7.58 1,800
OLYMY Olympus Corp ADR $12.85 9.57% $12.89 $12.10 29,500
OMVKY Omv Ag Bearer Shs ADR $18.22 -1.14% $18.28 $18.17 13,600
ONWRY Onward Med NV ADR $2.66 1.37% $3.20 $2.66 2,400
OPHLY Ono Pharm CO ADR $5.00 2.69% $5.01 $4.98 26,400
ORKLY Orkla As A ADR $11.10 0.73% $11.15 $11.07 32,500
ORLNY Orlen S A ADR $21.67 4.69% $21.95 $19.00 2,400
OSGSY Osaka Gas CO ADR $70.47 1.02% $70.47 $70.47 300
OTGLY CD Projekt Sa ADR $17.07 4.09% $17.24 $16.99 8,200
OUKPY Metso Oyj ADR $9.64 -0.10% $9.72 $9.60 30,700
OUTKY Outokumpu Oyj ADR New $3.28 8.61% $3.28 $3.02 2,300
OVCHY Overseas Chinse ADR $47.50 4.03% $48.75 $47.19 20,900
PBCRY Pt Bank Central ADR $8.82 0.92% $8.90 $8.79 153,600
PCCWY Pccw Ltd ADR $7.23 -3.83% $7.23 $7.23 1,000
PCRHY Panasonic Hlds ADR $27.60 -0.83% $27.77 $27.40 82,700
PEGRY Pennon Group Plc ADR $12.62 2.02% $12.62 $12.62 600
PHPPY Signify NV ADR $8.77 3.06% $8.77 $8.77 100
PIFMY Pt Indofood Suks ADR $21.06 4.72% $21.33 $20.66 3,700
PINXY Peoples Ins CO ADR $12.56 5.77% $12.56 $12.56 200
PMRTY Pop Mart Intl ADR $20.18 0.90% $20.22 $20.14 21,000
PNDRY Pandora A/S ADR $15.40 -1.78% $15.45 $15.31 14,100
POAHY Porsche Autombl ADR $3.31 0.91% $3.33 $3.30 271,400
PPCCY Picc Ppty&Cslt ADR H $52.80 4.43% $52.80 $50.75 1,800
PPERY Pt Bk Mandir Prs ADR $9.47 1.61% $9.54 $9.43 136,000
PPRUY Kering Sa ADR $33.04 -0.63% $33.44 $32.99 63,800
PRDSY Prada Spa ADR $11.04 -2.49% $11.10 $11.02 6,400
PRNDY Pernod Ricard S A ADR $16.25 2.46% $16.31 $16.17 111,700
PRYMY Prysmian S.P.A. ADR $72.50 1.75% $74.30 $72.50 63,200
PSTVY Postal Svgs China ADR $11.20 -9.68% $13.46 $11.20 1,100
PSZKY Powszechna Kasa ADR $28.78 -1.13% $31.76 $28.78 15,600
PTAIY Pt Astra Intl IDR ADR $5.66 0.71% $5.75 $5.64 105,400
PTBRY Pt Bank Negara ADR $10.05 -0.54% $10.32 $9.35 1,600
PTKFY Pt Kalba Farma ADR $8.38 -2.67% $8.38 $8.35 700
PTRRY Prio S A ADR $11.22 -3.69% $11.37 $11.15 18,700
PTXKY Pt Xlsmart Telcom ADR $2.71 -0.73% $2.71 $2.71 500
PUBGY Publicis Group Sa ADR $28.85 1.51% $28.93 $28.62 56,700
PUTKY Pt United Trctrs ADR $26.86 1.70% $26.91 $26.59 29,600