| AREB
|
American Rebel Holdings Inc |
$0.21 |
-6.82%
|
$0.24 |
$0.19 |
1,198,700 |
| AXON
|
Axon Enterprise |
$510.28 |
-5.81%
|
$538.20 |
$507.11 |
854,800 |
| BAX
|
Baxter International |
$22.61 |
-3.17%
|
$23.71 |
$22.59 |
6,546,800 |
| BF.B
|
Brown Forman Cl B |
$25.58 |
-1.46%
|
$26.42 |
$25.53 |
2,904,200 |
| BKNG
|
Booking Holdings |
$181.68 |
-1.59%
|
$184.36 |
$178.76 |
7,195,900 |
| BR
|
Broadridge Financial Solutions |
$149.91 |
-2.06%
|
$155.13 |
$149.62 |
956,700 |
| CAG
|
Conagra Brands |
$14.28 |
-1.31%
|
$14.87 |
$14.23 |
14,029,600 |
| CBOE
|
CBOE Global Markets |
$273.41 |
-1.61%
|
$284.00 |
$272.59 |
1,716,500 |
| CBRE
|
CBRE Group |
$140.96 |
-1.90%
|
$144.88 |
$140.24 |
1,495,200 |
| CCI
|
Crown Castle |
$79.17 |
0.56%
|
$80.69 |
$78.63 |
2,934,200 |
| CFG
|
Citizens Financial Group |
$72.39 |
-2.70%
|
$74.16 |
$71.83 |
6,637,900 |
| CHTR
|
Charter Communications |
$131.37 |
-1.47%
|
$136.98 |
$131.22 |
1,972,200 |
| CME
|
CME Group |
$245.05 |
-0.50%
|
$248.30 |
$243.16 |
3,360,500 |
| CNP
|
Centerpoint Energy |
$43.13 |
-0.48%
|
$44.28 |
$43.07 |
6,139,000 |
| COIN
|
Coinbase Global Cl A |
$157.12 |
-2.10%
|
$160.80 |
$152.58 |
6,487,100 |
| CRL
|
Charles River Laboratories |
$224.35 |
-2.10%
|
$228.53 |
$222.67 |
710,100 |
| CRWD
|
Crowdstrike Holdings |
$203.08 |
-0.33%
|
$209.50 |
$199.52 |
9,102,600 |
| CTW
|
Ctw Cl A |
$2.45 |
-3.16%
|
$2.59 |
$2.35 |
35,200 |
| DOC
|
Healthpeak Properties |
$22.51 |
0.81%
|
$22.62 |
$22.27 |
7,028,400 |
| DVA
|
Davita Healthcare Partners |
$236.97 |
1.26%
|
$238.53 |
$233.36 |
545,700 |
| FDS
|
Factset Research Systems |
$258.09 |
-1.67%
|
$269.79 |
$255.48 |
1,410,300 |
| GBCS
|
Selectis HealthInc |
$5.30 |
N/A
|
$5.40 |
$5.30 |
5,300 |
| GEHC
|
GE Healthcare Technologies |
$63.07 |
-4.00%
|
$66.28 |
$62.64 |
7,594,000 |
| HBAN
|
Huntington Bancshares |
$18.25 |
-1.67%
|
$18.57 |
$18.19 |
20,527,801 |
| HIG
|
The Hartford Insurance Group |
$140.26 |
2.64%
|
$141.99 |
$137.54 |
1,896,200 |
| HON
|
Honeywell International |
$225.02 |
-0.58%
|
$230.47 |
$224.53 |
3,920,400 |
| HPE
|
Hewlett Packard Enterprise |
$45.82 |
1.53%
|
$46.83 |
$43.70 |
14,894,100 |
| ITW
|
Illinois Tool Works |
$276.05 |
-2.45%
|
$285.07 |
$275.32 |
1,850,600 |
| J
|
Jacobs Engineering Group |
$131.75 |
-0.42%
|
$135.16 |
$130.90 |
1,082,500 |
| KEYS
|
Keysight Technologies |
$315.90 |
1.00%
|
$318.44 |
$300.87 |
1,743,900 |
| LH
|
Laboratory Corp of America |
$283.36 |
0.50%
|
$290.65 |
$279.03 |
631,800 |
| LHX
|
L3Harris Technologies |
$282.01 |
-0.85%
|
$290.20 |
$281.51 |
1,138,600 |
| MRSH
|
Marsh & Mclennan Companies |
$182.18 |
0.02%
|
$186.00 |
$181.15 |
1,906,300 |
| ODFL
|
Old Dominion Freight Line |
$233.84 |
-1.40%
|
$238.51 |
$233.19 |
1,300,700 |
| OXY
|
Occidental Petroleum |
$54.86 |
2.26%
|
$55.17 |
$54.01 |
7,919,200 |
| PANW
|
Palo Alto Networks |
$358.68 |
1.32%
|
$368.80 |
$345.04 |
7,802,700 |
| PEG
|
Public Service Enterprise Group |
$78.64 |
-1.12%
|
$81.16 |
$78.29 |
2,956,100 |
| PFG
|
Principal Financial Group |
$113.95 |
0.73%
|
$114.47 |
$112.07 |
1,599,500 |
| PLTR
|
Palantir Technologies Cl A |
$132.38 |
-1.53%
|
$134.77 |
$129.05 |
31,875,000 |
| PM
|
Philip Morris International |
$192.98 |
1.65%
|
$194.62 |
$190.60 |
5,203,000 |
| PMNXF
|
Perseus Mining Ltd |
$3.24 |
-0.46%
|
$3.24 |
$3.23 |
3,200 |
| PSKY
|
Paramount Skydance Corp Cl B |
$8.75 |
-4.27%
|
$9.13 |
$8.69 |
12,992,300 |
| RBOTW
|
Vicarious Surgical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| SPMEF
|
South Pacific Metals Corp |
$0.52 |
-1.40%
|
$0.54 |
$0.49 |
49,000 |
| STX
|
Seagate Technology Holdings |
$787.66 |
5.66%
|
$808.65 |
$700.39 |
7,013,100 |
| STZ
|
Constellation Brands |
$132.87 |
-2.10%
|
$138.34 |
$132.56 |
1,618,000 |
| SWK
|
Stanley Black & Decker |
$90.17 |
-1.25%
|
$92.50 |
$89.29 |
1,313,200 |
| TAP
|
Molson Coors Brewing |
$40.93 |
-2.03%
|
$43.06 |
$40.76 |
3,128,400 |
| TDY
|
Teledyne Technologies |
$635.52 |
0.74%
|
$637.83 |
$610.00 |
312,400 |
| TKO
|
Tko Group Holdings Cl A |
$185.13 |
0.19%
|
$187.57 |
$183.35 |
1,047,800 |