Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TKGSY Tokyo Gas CO Ltd ADR $18.62 -1.32% $18.62 $18.16 487
TKOMY Tokio Marine Hldgs ADR $43.27 -4.10% $43.88 $43.00 64,718
TLGPY Telstra Group Ltd ADR $17.60 -0.80% $17.65 $17.10 60,240
TLPFY Teleperformance ADR $29.04 -4.57% $29.17 $28.22 8,516
TLSNY Telia Company Ab ADR $9.96 -1.19% $10.00 $9.91 49,629
TLTZY Tele2 Ab ADR $8.96 -1.05% $9.33 $8.84 148,101
TMICY Trend Micro Inc ADR $34.93 1.81% $36.25 $34.93 2,791
TMSNY Temenos Ag ADR $80.36 -0.98% $81.67 $80.00 1,103
TOELY Tokyo Electron ADR $218.34 -4.15% $220.35 $215.22 635,877
TOPPY Toppan Hldgs ADR $15.25 1.03% $15.25 $13.94 1,000
TOTDY Toto Ltd ADR $53.67 -1.76% $54.12 $53.62 30,536
TPRKY Travis Perkins ADR $7.41 5.71% $7.41 $7.41 131
TRYIY Toray Indus Inc ADR $14.06 0.43% $14.17 $14.06 27,377
TSGTY Tsingtao Brewry H ADR $30.35 8.20% $30.35 $30.35 1,624
TSHTY Toshiba Tec ADR $8.83 -11.53% $8.83 $8.83 400
TSRYY Treasury Wine Est ADR $3.16 -0.47% $3.17 $3.15 8,474
TSUKY Toyo Suisan Ksha ADR $61.51 0.86% $63.24 $58.67 2,368
TSYHY Travelsky Tech ADR H $10.55 -0.24% $11.07 $10.55 1,306
TTVSY Totvs Sa ADR $10.55 -0.20% $10.64 $10.43 23,854
TUWOY Tullow Oil Plc ADR $0.08 1.67% $0.08 $0.07 7,795
TVBCY Television Brdcstng ADR $0.60 -7.66% $0.60 $0.60 1,000
TWODY Taylor Wimpey ADR $10.83 4.18% $10.86 $10.69 16,785
TYCMY Tingyi Cymn Is Hdgs ADR $23.99 -3.98% $24.29 $23.63 4,599
TYHOY Toyota Tsusho Cp ADR $19.18 -2.64% $19.53 $19.18 7,290
UBSFY Ubisoft Entmt ADR $1.07 -5.83% $1.11 $1.07 98,053
UCBJY Ucb Sa ADR $144.74 1.20% $144.74 $143.62 9,346
UFGSY Unipol Grupo Spa ADR $14.00 3.24% $15.82 $14.00 8,200
UMICY Umicore Sa ADR $5.88 -7.55% $6.06 $5.87 33,260
UNCRY Unicredito Spa ADR $43.93 -2.29% $44.56 $43.77 295,274
UNICY Unicharm Corp ADR $2.79 -0.18% $2.81 $2.77 478,186
UNVGY Universal Music Grp ADR $10.37 -0.29% $10.41 $10.30 996,800
UOLGY Uol Group Ltd ADR $30.08 0.22% $30.16 $30.06 5,583
UOVEY United Ovrseas Bk ADR $61.36 -0.06% $62.11 $61.14 34,372
UPMMY Upm Kymmene Corp ADR $26.67 -1.98% $26.95 $26.66 152,509
URMCY Unibail Rodamco ADR $11.75 -2.89% $13.55 $11.75 4,670
USNZY Usinas Sa B Pfd ADR $1.72 -0.12% $1.73 $1.61 91,611
UUGRY United Util Grp ADR Plc $34.83 2.41% $34.88 $34.38 18,921
VARRY Var Energi ASA ADR $8.63 -0.92% $9.00 $8.63 8,900
VBREY Vibra Energia Sa ADR $12.43 -5.61% $12.90 $12.14 28,826
VDMCY Vodacom Group Ltd ADR $8.99 4.78% $9.05 $8.94 32,883
VEMLY Venture Corp ADR $69.86 -4.22% $69.86 $69.86 200
VLOWY Vallourec Sa ADR $4.96 -7.81% $5.03 $4.89 40,561
VLPNY Voestalpine Ag ADR $9.70 -8.49% $9.70 $9.70 269
VLVCY Volvo Car Ab ADR $4.03 -2.98% $4.03 $3.91 1,140
VWAPY Volkswagen Ag Pfd ADR $8.55 -2.84% $8.75 $8.55 246,578
VWDRY Vestas Wind Sys ADR $8.56 -3.39% $8.62 $8.47 88,833
WBRBY Wienerberger Bstoff ADR $5.33 -0.71% $5.33 $5.02 5,917
WEGRY Weir Group Plc ADR $15.91 -0.09% $16.07 $15.86 29,864
WEGZY Weg Sa ADR $8.95 -3.88% $9.11 $8.61 82,492
WFAFY Wesfarmers Ltd ADR $30.03 0.52% $30.89 $29.86 166,990