Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
REPYY Repsol Sa ADR $32.68 N/A $32.91 $32.58 42,300
RHHBY Roche Holding Ltd ADR $58.10 1.48% $58.60 $57.37 3,290,800
RKUNY Rakuten Group Inc ADR $4.96 0.30% $4.97 $4.92 45,100
RNECY Renesas Electron ADR $10.70 0.19% $10.86 $10.64 472,300
RNLSY Renault Sa ADR $6.65 N/A $6.68 $6.63 47,200
ROHCY Rohm CO Ltd ADR $30.14 0.74% $30.48 $29.95 8,100
RPGRY Rea Group Ltd ADR $31.86 0.23% $34.49 $31.63 30,000
RSHGY Resona Hldgs Inc ADR $30.02 2.35% $30.54 $29.94 49,300
RXEEY Rexel Sa ADR $41.60 0.80% $41.98 $41.28 5,200
RYCEY Rolls Royce Hldgs ADR $20.54 0.98% $20.65 $20.35 1,462,000
RYKKY Ryohin Keikaku ADR $13.65 -0.85% $14.45 $13.65 400
SAABY Saab Ab ADR $34.58 -0.69% $34.92 $34.57 43,200
SAPMY Saipem Spa ADR $1.01 2.42% $1.01 $1.01 2,900
SAUHY Straumann Hldg ADR $11.56 -3.26% $11.61 $11.47 46,400
SBGSY Schneider Elec ADR $69.22 0.58% $69.86 $69.07 223,600
SBSNY Vend Marketplace ADR $26.37 -0.60% $26.37 $26.37 600
SCABY Svenska Cllulsa ADR $12.02 1.39% $12.02 $12.02 1,000
SCBFY Standard Chrtrd ADR $59.32 1.06% $59.37 $58.97 42,600
SCCTY Scout24 ADR $44.92 -1.09% $44.92 $44.05 1,100
SCGLY Societe Genl Frnce ADR $17.77 0.17% $17.82 $17.65 144,400
SDZNY Sandoz Group Ag ADR $92.08 0.60% $92.59 $91.30 14,700
SEKEY Seiko Epson Corp ADR $9.59 0.65% $9.59 $9.57 3,100
SFFLY Schaeffler Ag ADR $8.85 4.08% $8.85 $8.74 11,600
SFGYY Sony Finl Group Inc ADR $4.96 1.85% $4.99 $4.84 128,400
SFHOY S F Hldg CO Ltd ADR $16.55 0.42% $17.29 $16.50 10,100
SFTBY Softbank Grp ADR $16.53 -1.43% $16.74 $16.39 2,547,300
SGAMY Sega Sammy Hldgs ADR $4.18 -3.13% $4.18 $4.18 1,500
SGAPY Singapore Telecom ADR $34.74 -0.71% $35.50 $34.59 25,800
SGBLY Standard Bank Grp ADR $20.01 1.42% $20.07 $19.89 24,400
SGGKY Singapore Tec En ADR $86.03 -6.75% $86.03 $86.03 300
SGIOY Shionogi & CO ADR $9.18 0.66% $9.18 $9.12 44,800
SGPYY Sage Group ADR $59.88 1.28% $60.00 $59.30 9,900
SHCAY Sharp Corp ADR $0.93 3.86% $0.93 $0.91 400
SHECY Shin-Etsu Chem ADR $18.97 -0.68% $19.30 $18.95 365,000
SHNDY Schindler Hldg ADR $15.89 1.24% $15.89 $15.85 1,600
SHTDY Sinopharm Grp CO ADR $10.60 0.76% $10.82 $10.21 66,400
SHZHY Shenzhou Intl Grp ADR $5.50 4.56% $5.50 $5.14 8,100
SIGCY Sig Group Ag ADR $16.81 4.04% $16.83 $16.81 1,200
SINGY Singapore Airlns ADR $10.85 0.56% $10.89 $10.82 51,800
SITIY Sitc Intl Hldg ADR $61.26 8.02% $61.26 $61.26 300
SKBSY Skanska Ab ADR $28.64 1.34% $28.90 $28.64 6,300
SKHHY Sonic Healthcare ADR $15.08 -0.66% $15.67 $14.79 20,700
SKHSY Sekisui House Ltd ADR $21.85 1.39% $21.97 $21.84 23,400
SKLTY Seek Ltd ADR $20.66 1.57% $20.66 $20.58 1,100
SLLDY Sanlam Ltd ADR $10.61 1.56% $10.62 $10.51 29,700
SLVYY Solvay Sa ADR $2.93 1.37% $2.94 $2.91 6,400
SMCAY Smc Corp Japan ADR $22.77 3.64% $22.96 $22.69 117,600
SMDPY Sumitomo Pharma CO ADR $9.44 9.13% $9.44 $9.44 400
SMERY Siemens Energy Ag ADR $35.76 0.68% $36.12 $35.46 243,100
SMMYY Sumitomo Mtl Mng ADR $17.24 3.17% $17.31 $17.02 122,100