| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$13.69 |
-6.49%
|
$14.31 |
$13.51 |
773,200 |
| XXI
|
Twenty One Capital Inc Cl A |
$5.61 |
-4.75%
|
$5.82 |
$5.55 |
1,883,972 |
| DCX
|
Digital Currency X Technology Inc |
$1.23 |
2.50%
|
$1.48 |
$1.22 |
158,400 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,012,200 |
| TJGC
|
Tjgc Group Limited |
$31.89 |
-2.63%
|
$33.28 |
$31.00 |
69,300 |
| TWAV
|
Taoweave Inc |
$1.45 |
-2.68%
|
$1.49 |
$1.43 |
8,500 |
| GLFEN
|
Golf Entrtmnt 8.375 Pfd D |
$7.59 |
0.96%
|
$7.62 |
$7.50 |
4,000 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$10.89 |
0.74%
|
$10.98 |
$10.65 |
307,000 |
| EVRN
|
Everock Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
72,300 |
| STWC
|
Stwc Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| TMLDF
|
Tasmea Ltd |
$6.55 |
-8.39%
|
$6.55 |
$6.55 |
500 |
| URMCY
|
Unibail Rodamco ADR |
$10.42 |
5.04%
|
$10.42 |
$10.04 |
62,300 |
| WLTH
|
Wealthfront Corp |
$11.20 |
3.04%
|
$11.23 |
$10.91 |
2,624,000 |
| GLFEO
|
Golf Entertainment Group Inc |
$7.52 |
N/A
|
$7.52 |
$7.52 |
100 |
| AGPU
|
Axe Compute Inc |
$7.77 |
-11.60%
|
$8.61 |
$7.59 |
353,200 |
| DKSHF
|
Dksh Holdings Ltd |
$90.00 |
10.03%
|
$90.00 |
$90.00 |
100 |
| FEED
|
Envue Medical Inc |
$0.37 |
4.38%
|
$0.37 |
$0.28 |
1,100 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
8.70%
|
$0.00 |
$0.00 |
68,800 |
| BNNCY
|
Banco Bpm Societa Per Azioni |
$59.67 |
-17.99%
|
$59.67 |
$59.67 |
100 |
| GTAO
|
Grayscale Bittensor Trust |
$6.15 |
-9.43%
|
$6.79 |
$6.06 |
26,500 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$10.47 |
N/A
|
$10.47 |
$10.47 |
100 |
| BLMZF
|
Harrison Global Holdings Inc |
$0.01 |
80.00%
|
$0.01 |
$0.01 |
1,400 |
| CNDIF
|
Canadian Copper Inc |
$0.37 |
-17.33%
|
$0.38 |
$0.37 |
28,000 |
| QSEGF
|
Quantum Secure Encryptin |
$0.26 |
-1.81%
|
$0.28 |
$0.25 |
107,500 |
| DTCX
|
Datacentrex Inc |
$1.16 |
-12.78%
|
$1.35 |
$1.13 |
240,900 |
| TSHTF
|
Toshiba Tec Corp |
$18.67 |
3.94%
|
$18.67 |
$18.67 |
100 |
| ANDG
|
Andersen Group Inc Cl A |
$63.54 |
4.30%
|
$64.14 |
$60.44 |
450,582 |
| GDSRF
|
Gold Strike Resources Crp |
$0.18 |
-28.00%
|
$0.18 |
$0.18 |
500 |
| ISEVF
|
Ishares V Plc |
$106.73 |
0.65%
|
$106.73 |
$106.73 |
200 |
| MDLN
|
Medline Inc Cl A |
$34.88 |
-1.22%
|
$35.03 |
$33.63 |
14,960,000 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.25 |
-17.47%
|
$0.27 |
$0.25 |
45,100 |
| UBSVF
|
UBS ETF Sicav |
$19.02 |
N/A
|
$19.02 |
$19.02 |
500 |
| SHAZ
|
Sharonai Holdings Inc |
$23.59 |
-15.75%
|
$27.21 |
$23.38 |
2,313,200 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
15,497,200 |
| FJET
|
Starfighters Space Inc |
$0.87 |
-5.85%
|
$0.93 |
$0.83 |
1,990,833 |
| SHAZW
|
Sharonai Holdings Inc |
$0.08 |
-6.25%
|
$0.08 |
$0.06 |
11,500 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$121.80 |
-0.10%
|
$121.80 |
$121.80 |
2,100 |
| MPJPY
|
Metaplanet Inc ADR |
$1.62 |
-6.89%
|
$1.73 |
$1.58 |
438,400 |
| MRMNF
|
Mercado Minerals Ltd |
$0.08 |
-15.98%
|
$0.10 |
$0.07 |
116,900 |
| RENX
|
Renx Enterprises Corp |
$1.42 |
-12.35%
|
$1.61 |
$1.40 |
145,500 |
| MKTSF
|
Deepmarkit Corp |
$0.22 |
8.08%
|
$0.22 |
$0.22 |
10,400 |
| GAMG
|
Global Asset Management |
$0.45 |
2.27%
|
$0.45 |
$0.45 |
100 |
| HTT
|
High Templar Tech Ltd WT |
$2.01 |
-0.50%
|
$2.06 |
$2.00 |
73,470 |
| NOPFF
|
Nevada Organic Phosphate |
$0.07 |
-10.08%
|
$0.08 |
$0.07 |
60,800 |
| EPWKF
|
Epwk Holdings Ltd A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$25.00 |
-2.72%
|
$25.48 |
$24.92 |
600 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.77 |
-6.61%
|
$0.78 |
$0.72 |
62,300 |
| BVC
|
Bitventures Limited |
$12.45 |
-9.12%
|
$13.81 |
$12.11 |
57,700 |
| ATALF
|
American Tngstn & Antimny |
$0.03 |
15.67%
|
$0.04 |
$0.03 |
148,000 |
| LNRCF
|
Lunr Royalties Corp |
$12.00 |
1.27%
|
$12.00 |
$11.50 |
14,100 |