Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SZLMY Swiss Life Hldg ADR $54.03 -1.94% $54.34 $53.88 3,461
TAVHY Tav Havlimlri Hl ADR $22.40 1.17% $23.41 $22.40 8,301
TCEHY Tencent Hldgs ADR $58.51 1.88% $58.88 $58.36 1,963,617
TDHOY T&D Holdings ADR $11.85 -6.47% $12.98 $11.85 3,000
TGLVY Top Glove Corp Bhd ADR $0.88 3.86% $0.88 $0.88 1,384
TGOPY 3I Group Plc ADR $7.44 4.97% $7.46 $7.30 544,320
TGSGY Tgs ASA ADR $16.78 1.51% $16.80 $16.63 21,003
THKLY Thk CO Ltd ADR $22.77 -4.93% $22.77 $21.77 2,300
THNBY Technoprobe Spa ADR $69.21 17.78% $69.21 $66.43 2,200
THNPY Technip Energies ADR $41.44 -0.88% $41.89 $41.44 408
TIIAY Telecom Italia ADR $8.35 -1.55% $8.42 $8.32 414,428
TISCY Taisei Corp ADR $24.15 12.06% $24.15 $24.15 600
TKGBY Turkiye Garanti Bnk ADR $3.26 7.24% $3.26 $3.26 300
TKGSY Tokyo Gas CO Ltd ADR $21.42 12.69% $22.25 $20.97 228,599
TKOMY Tokio Marine Hldgs ADR $50.20 3.26% $50.22 $49.65 62,381
TLGPY Telstra Group Ltd ADR $19.72 1.25% $19.75 $19.30 19,252
TLPFY Teleperformance ADR $43.73 -0.33% $43.91 $43.52 4,738
TLSNY Telia Company Ab ADR $10.80 1.38% $10.81 $10.72 21,554
TLTZY Tele2 Ab ADR $10.08 1.05% $10.18 $9.97 21,605
TMICY Trend Micro Inc ADR $38.27 1.96% $39.15 $38.27 1,540
TMSNY Temenos Ag ADR $92.76 0.50% $93.82 $91.93 1,486
TMVWY Teamviewer Se ADR $3.26 6.89% $3.29 $3.21 5,600
TOELY Tokyo Electron ADR $150.29 -3.79% $150.57 $145.77 51,093
TOPPY Toppan Hldgs ADR $13.99 -2.86% $13.99 $13.99 3,200
TOTDY Toto Ltd ADR $42.01 -4.33% $42.10 $41.80 7,434
TPRKY Travis Perkins ADR $6.86 0.59% $6.86 $6.86 355
TRYIY Toray Indus Inc ADR $13.61 -0.69% $13.61 $13.47 6,462
TSHTY Toshiba Tec ADR $9.74 0.37% $9.74 $9.74 100
TSRYY Treasury Wine Est ADR $3.06 2.60% $3.06 $3.03 73,369
TSUKY Toyo Suisan Ksha ADR $66.97 -4.42% $71.52 $66.81 997
TSYHY Travelsky Tech ADR H $12.14 0.17% $12.14 $12.10 895
TTVSY Totvs Sa ADR $12.24 -3.47% $12.42 $12.18 7,561
TUWOY Tullow Oil Plc ADR $0.11 0.35% $0.12 $0.11 65,970
TWODY Taylor Wimpey ADR $10.28 -0.72% $10.42 $10.25 12,095
TYCMY Tingyi Cymn Is Hdgs ADR $31.35 -0.48% $31.61 $31.22 5,390
TYHOY Toyota Tsusho Cp ADR $22.43 -0.54% $22.43 $22.17 15,097
TYIDY Toyota Indus Crp ADR $128.99 4.27% $128.99 $128.99 800
UBSFY Ubisoft Entmt ADR $1.14 -5.00% $1.22 $1.12 193,398
UCBJY Ucb Sa ADR $136.05 1.45% $136.76 $135.85 7,136
UELKY Ulker Biskuvi Sny ADR $26.91 0.04% $26.91 $26.91 450
UMICY Umicore Sa ADR $6.89 -1.43% $6.90 $6.85 15,554
UNCRY Unicredito Spa ADR $40.87 -2.34% $41.15 $40.69 118,359
UNICY Unicharm Corp ADR $3.09 3.76% $3.10 $3.06 187,119
UNVGY Universal Music Grp ADR $12.02 -0.33% $12.11 $11.92 93,407
UOLGY Uol Group Ltd ADR $31.76 0.70% $31.76 $31.56 4,420
UOVEY United Ovrseas Bk ADR $58.73 0.44% $58.73 $58.45 21,450
UPMMY Upm Kymmene Corp ADR $29.78 -0.20% $29.94 $29.66 547,326
URMCY Unibail Rodamco ADR $11.76 -2.00% $12.30 $11.76 1,165
USNZY Usinas Sa B Pfd ADR $1.75 -1.69% $1.75 $1.75 168
UUGRY United Util Grp ADR Plc $35.78 1.33% $35.78 $35.31 10,446