Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TBCH Turtle Beach Corp $15.45 2.73% $15.46 $15.12 438,000
WTMA Welsbach Technology Metals Acquisition Corp $10.51 -12.42% $11.40 $10.51 1,050
VEEMF Veem Ltd $0.90 N/A $0.90 $0.90 3,300
ZYBT Zhengye Biotechnology Holding Limited $9.47 -0.84% $10.12 $9.27 650,300
BODYW The Beachbody Company Inc $0.00 N/A $0.00 $0.00 227
EVMNY Evolution Mining Ltd $59.98 4.01% $59.98 $59.98 100
JSCIF Judges Scientific Plc $82.82 -0.50% $82.82 $82.82 100
JXG Jx Luxventure Group Inc $0.85 -10.74% $0.98 $0.85 277,900
SLTCY Siltronic Ag $4.55 -8.63% $4.55 $4.55 200
URZEF Urz3 Energy Corp $0.18 1.14% $0.18 $0.18 32,000
MASK 3 E Network Technology Group Ltd Cl A $0.61 -1.67% $0.67 $0.60 219,900
BEOB Beo Bancorp $101.00 8.89% $104.95 $92.75 1,000
ASAIY Sendas Distribuidora S.A. ADR $9.83 -3.39% $9.88 $9.68 1,355
CTVIF China Travel International Investment Hong Kong $0.21 11.64% $0.21 $0.21 4,000
GTN Gray Media Inc $5.51 -0.36% $5.63 $5.39 1,001,300
SILLF Sarin Technologies Ltd $0.20 1.56% $0.20 $0.19 165,000
SNNRF Sunrise Communications Ag $60.90 0.50% $60.90 $60.90 200
WPGCF West Point Gold Corp $0.31 0.13% $0.32 $0.31 27,083
ZIVOW Zivo Bioscience Inc $0.58 5.45% $0.58 $0.58 100
MIMI Mint Incorporation Limited Cl A $9.70 -7.71% $10.50 $9.01 2,737,000
AUDGF Audinate Group Ltd $3.18 6.00% $3.18 $3.18 197
BSHI Boss Holdings Inc $14.00 N/A $14.02 $14.00 700
KWHIF Kawasaki Heavy Industries Ltd $64.26 2.47% $64.26 $64.26 100
RNTX Rein Therapeutics Inc $1.15 N/A $1.23 $1.13 272,900
XIORF Xior Student Housing NV $34.04 -1.29% $34.04 $34.04 195
YLDGY Yanlord Land Group Ltd $12.25 5.60% $12.25 $12.25 100
BZAI Blaize Holdings Inc $3.43 0.88% $3.59 $3.35 2,192,100
LFLRF Lafleur Minerals Inc $0.33 -3.48% $0.33 $0.33 11,980
MANOF Manolete Partners Plc $1.49 -0.67% $1.49 $1.49 6,700
RKVTF Rakovina Therapeutics Inc $0.29 -0.48% $0.30 $0.28 33,018
ZDCAF Zedcor Inc $3.11 N/A $3.11 $3.11 1,100
UFG Uni-Fuels Holdings Limited Cl A $7.96 4.33% $8.06 $7.63 30,300
BPCGF Banco Comercial Portugues S.A. $0.84 -5.37% $0.84 $0.84 200
CNR Core Natural Resources Inc $77.20 0.13% $78.34 $75.87 545,348
IPCEF Ispace Inc $3.80 4.11% $3.80 $3.80 1,500
MGNO Magnolia Bancorp Inc $10.94 0.37% $10.96 $10.94 1,700
SMTOF Sumitomo Electric Industries Ltd $30.30 4.95% $30.30 $30.30 200
HKPD Hong Kong Pharma Digital Technology Ltd $1.35 1.50% $1.39 $1.34 125,700
KBSX Fst Corp $1.58 -1.75% $1.64 $1.51 22,800
NMHI Nature's Miracle Holding Inc $0.11 -6.94% $0.14 $0.10 179,707
OVTZ Oculus Inc $0.03 -9.97% $0.04 $0.03 25,200
SPIEF Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 36,691
LTSF Osaic Financial Services Inc $22.25 N/A $22.25 $22.01 4,401
CRICF Churchill Res Inc $0.09 28.39% $0.09 $0.09 20,000
MSSGF Moss Genomics Inc $0.09 -0.67% $0.09 $0.09 400
FCODF Compagnie DE L Odet $1,697.83 -1.40% $1,697.83 $1,697.82 100
FLOC Flowco Holdings Inc Cl A $15.92 -1.06% $16.27 $15.89 174,943
PCLA Picocela Inc ADR $0.49 -3.04% $0.52 $0.48 147,200
FMCQF Fresenius Medical Care Ag & Co. Kgaa $49.71 1.59% $49.71 $49.71 123
FTNQF First Trust Global Funds Plc $51.71 3.59% $51.71 $51.71 1,200