Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TLSSD Transportation and Logistics Systems Inc $0.01 100.00% $0.30 $0.01 1,700
BCOM Rareview Bloomberg Commodity Index ETF $25.09 0.51% $27.11 $24.98 23,365
DX-D Dynex Capital Inc Pfd D $25.00 0.16% $25.10 $24.98 158,100
MN Corgi Mangos ETF $26.12 1.36% $26.50 $25.67 985,781
MWTLS Masterworks 207 Llc $3.00 -16.67% $3.60 $3.00 500
NST.W Northstar Earth & Space Enterprises WT [Nstr.Ws] $0.21 -12.50% $0.27 $0.21 156,400
NSTR Northstar Earth & Space Enterprises Inc $4.54 2.02% $5.04 $4.22 348,400
RDSC Radiant Strategies Corp $0.02 N/A $0.02 $0.02 10,000
MMEDV Minimed Group Inc $20.00 N/A $20.00 $20.00 1,100
WQEY Wiseqey Corp $13.40 120.03% $19.78 $12.55 492,600
CLHLF Coltene Holding Ag $52.31 N/A $52.31 $52.31 200
CPWPF Capital Power Corp $17.70 N/A $17.70 $17.70 100
GWHT Ess Tech Inc $0.16 -1.08% $0.22 $0.05 3,897,600
HNLGF Hang Lung Grp Ord $1.50 N/A $1.50 $1.50 3,400
IPHX Inflection Point Acquisition Corp. VIII $9.94 -0.60% $10.00 $9.42 50,300
IPHXW Inflection Point Acquisition Corp. VIII $0.45 N/A $0.47 $0.45 51,700
ISXOF Ishares Stoxx EUR 600 Oil & Gas $61.18 N/A $61.18 $61.18 300
JUMSF Jumbo Sa $27.05 N/A $27.05 $27.05 22,000
MGIDF Atlantico Energy Metals Corp $0.00 N/A $0.00 $0.00 12,500
PEBBF Pebble Group Plc $0.81 N/A $0.81 $0.81 1,000
PFFEF Pool Safe Inc $0.01 N/A $0.01 $0.01 1,000
RWAYM Runway Growth Finance Corp $24.80 0.24% $24.90 $24.35 31,600
TBCV Thunder Bridge Capital Partners V Ltd. $9.83 -2.29% $11.10 $9.82 98,800
TBCVW Thunder Bridge Capital Partners V Ltd. $0.32 -5.88% $0.34 $0.32 5,000
VJET Flyte Aviation Inc $1.62 7.28% $1.70 $1.51 12,569,500
WALDF Waldencast Plc $0.95 8.03% $1.00 $0.82 91,000