Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NEXOF Nexon CO Ltd Ord $14.13 -11.39% $14.13 $14.13 200
AACAY Aac Techs Hldgs ADR $6.19 2.15% $6.20 $6.16 9,900
AAVMY Abn AMR Bk N V ADR $43.04 1.61% $43.22 $42.90 163,700
ACCYY Accor Sa ADR $11.26 2.27% $11.27 $11.12 9,600
ACGBY Agricultural B/C ADR $18.05 -2.90% $18.80 $18.02 19,100
ACLLY Accelleron Inds ADR $103.25 1.92% $104.41 $103.25 400
ACSAY Acs Actividads Cns ADR $29.90 1.53% $30.11 $29.69 42,800
ADDHY Addtech Ab ADR $17.53 0.46% $17.66 $17.09 1,100
ADOOY Pt Alamtri Res Ind ADR $6.58 -0.30% $6.58 $6.58 200
ADRNY Koninklijke Ad N.V. ADR $39.62 -1.82% $40.08 $39.50 72,500
ADRZY Andritz Ag ADR $18.40 -0.23% $18.40 $18.40 200
AGESY Ageas NV ADR New $77.03 -0.30% $77.97 $77.03 4,900
AGLXY Agl Energy ADR $6.12 N/A $6.12 $6.12 300
AGRPY Absa Group Ltd ADR $30.20 -0.69% $30.20 $30.20 400
AHEXY Adecco Group Ag ADR $9.66 -0.57% $9.68 $9.64 17,000
AHKSY Asahi Kaisei Crp ADR $22.19 0.32% $22.24 $22.10 19,500
AIIXY Aixtron Se ADR $135.00 -0.74% $136.60 $135.00 600
AIJTY Jianpu Technology ADR $0.89 N/A $0.89 $0.89 100
AIPUY Airport of Thlnd ADR $18.18 3.27% $18.18 $18.18 200
AIQUY L'Air Liquide Sa ADR $38.42 0.60% $38.61 $38.10 341,200
AKBTY Akbank T/A/S ADR $3.41 4.35% $3.42 $3.33 2,500
AKRBY Aker BP ASA ADR $16.20 -4.99% $16.60 $16.20 1,600
AKZOY Akzo Nobel N V ADR $22.70 1.61% $22.85 $22.31 64,300
ALBKY Alpha Svcs & Hldgs ADR $1.18 -0.84% $1.20 $1.18 1,000
ALIZY Allianz Se ADR $45.76 -0.24% $46.00 $45.68 146,500
ALNPY Ana Holdings Inc ADR $3.79 N/A $3.79 $3.62 900
ALPMY Astellas Pharma ADR $13.45 1.13% $13.56 $13.42 213,700
ALSMY Alstom ADR $1.80 0.56% $1.83 $1.79 714,400
AMADY Amadeus IT Group ADR $59.25 -0.03% $59.61 $58.67 64,000
AMBBY Ambu A S ADR $9.51 -1.96% $9.51 $9.51 100
AMIGY Admiral Grp Plc ADR $45.26 -1.54% $45.57 $44.98 19,400
AMKBY A.P Moller-Mrs ADR $11.72 -2.90% $11.81 $11.50 125,300
AMRRY American Rare Erths ADR $12.80 -5.21% $12.80 $11.92 1,500
AMSSY Ams Osram Ag ADR $11.56 -0.72% $11.56 $10.98 4,500
AMVOY Aumovio Se ADR $8.90 -2.31% $9.19 $8.62 5,500
ANGPY Valterra Platinum ADR $12.66 0.64% $12.74 $12.55 81,700
ANIOY Acerinox Sa ADR $9.85 0.63% $9.85 $9.69 12,400
ANPDY Anta Sports Prds ADR $226.67 -0.45% $227.61 $226.50 2,500
ANYYY Aena Sme S.A ADR $15.25 -0.07% $15.50 $15.20 21,600
ANZGY Anz Group Hldgs Ltd ADR $24.58 0.70% $24.73 $24.54 128,600
AONNY Aeon CO Ltd ADR $8.23 -2.26% $8.31 $8.21 201,900
APELY Alps Alpine CO ADR $26.17 -3.59% $26.17 $26.17 200
APXYY Appen Ltd ADR $0.36 -10.94% $0.43 $0.36 22,500
ARGGY Aston MT Lgnd ADR $0.55 -0.80% $0.56 $0.52 29,700
ARNNY Asr Nederland NV ADR $37.62 -0.48% $37.79 $37.50 5,500
ASAIY Sendas Distribudra ADR $7.45 -5.58% $7.70 $7.43 13,100
ASAZY Assa Abloy ADR $17.88 0.85% $17.98 $17.68 727,900
ASBFY Associated Bri/F ADR $25.38 1.48% $25.43 $24.84 28,700
ASEKY Aisin Corp ADR $14.00 -7.83% $14.00 $14.00 500
ASGLY Agc Inc ADR $9.14 1.27% $9.60 $9.14 1,600