Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SLOIY Silicon On Ins ADR $82.00 3.35% $82.36 $82.00 301
SPIIY Spie Sa ADR $12.89 -3.28% $13.62 $12.81 10,963
ELMUY Elisa Oyj ADR $21.69 -1.41% $21.69 $21.69 19,305
FLQAF Franklin Libertyshares Icav $44.43 1.48% $44.48 $44.17 42,300
NWHUF Vital Infrastructure Property Trust $3.75 1.08% $3.75 $3.75 8,578
UAMY United States Antimony Corp $4.87 -1.22% $5.06 $4.87 4,170,995
EFGSF Effiage Sa Ord $123.70 N/A $123.70 $123.70 100
FLNA Filana Therapeutics Inc $0.77 -4.49% $0.81 $0.77 309,550
MTGH Mettitech Group Holdings Inc $0.00 -2.50% $0.00 $0.00 40,260
ORXOY Orexo Ab ADR $1.39 -21.47% $1.39 $1.39 6,900
PSGTY Pt Semen Indonsa ADR $2.06 4.04% $2.06 $1.83 12,010
SICOF Silverco Mining Ltd $7.00 -2.91% $7.38 $7.00 12,634
HSLV Highlander Silver Corp $5.50 -3.68% $5.92 $5.48 622,572
FHNGY Foschini Group ADR $3.24 -3.72% $3.24 $3.24 100
CLIR Clearsign Technologies Corp $4.03 -0.25% $4.18 $3.73 68,707
NIVF Newgenivf Group Limited $1.06 -4.50% $1.15 $1.05 153,200
VINC Vincerx Pharma Inc $0.02 N/A $0.02 $0.02 300
GMEX Gmex Robotics Corporation $0.48 -7.70% $0.50 $0.46 678,056
GRML Greenland Mines Ltd $3.15 -17.54% $3.95 $3.13 858,863
LNDMY Lundin Mining Corp $25.07 -0.08% $25.07 $25.07 100
MDA Mda Space Ltd $28.97 0.31% $29.22 $28.26 1,262,405
UNLRY Pt Unilever Ind ADR $2.15 5.39% $2.15 $1.92 500
LOBLY Loblaw Compnies Ltd ADR $11.18 N/A $12.00 $11.18 602
CODGF Compagnie DE Saint-Gobain $79.25 -5.32% $79.25 $79.25 25,028
ISHOF Ishares III Plc $114.70 -0.09% $114.88 $114.70 1,001
AJNMY Ajinomoto Co. Inc $32.61 0.79% $32.73 $32.60 48,417
FASLF First Andes Silver Ltd $0.06 -1.75% $0.06 $0.06 57,000
MJPNF Micronics Jpn CO Ltd Ord $81.38 1.41% $81.38 $81.38 100
PTJSY Pt Jasa Marga Psr ADR $3.75 8.70% $3.75 $3.75 100
RELV Reliv Intl Inc $1.91 9.23% $1.91 $1.63 1,108
EWISF Earthwise Minerals Corp $0.02 50.76% $0.02 $0.02 8,000
IVZ Invesco Limited $32.28 1.10% $32.85 $32.15 3,286,707
XTEPY Xtep Intl Hldgs ADR $42.75 -5.32% $43.24 $42.75 100
CRBJY China Res Land ADR $35.75 -16.57% $35.75 $35.75 200
WACLY Wacoal Holdings Corp $128.20 -1.17% $128.20 $128.20 5
BHATF Blue Hat Interactive Entertainment Technology $0.01 -93.73% $0.01 $0.01 509
CLKXF Twc Enterprises Ltd Ord $20.03 -2.08% $20.03 $20.03 100
SIVEF Sivers Semiconductors Ab $3.05 4.10% $3.25 $3.02 912,653
TNPH Tian'An Pharm CO Ltd $0.02 1.99% $0.02 $0.02 3,100
VGDDF Vanguard Fund Plc Wld ETF $153.95 -0.30% $153.95 $153.95 980
VIVO Vivopower Plc $3.99 -0.75% $4.16 $3.96 219,683
FNUC Frontier Nuclear and Minerals Inc $1.41 -1.06% $1.47 $1.40 161,529
MRLN Merlin Inc $2.98 -1.32% $3.08 $2.92 748,270
SWMR Swarmer Inc $39.59 10.00% $40.53 $35.19 625,994
SNROY Sanrio CO Ltd ADR $16.23 -1.64% $16.35 $16.23 700
PKCOY Park 24 Corp ADR $12.90 14.67% $12.90 $12.90 300
RFAFF Rfa Financial Inc $18.80 -1.48% $18.80 $18.80 700
WETO Wetour Robotics Limited $2.44 -5.43% $2.56 $2.35 1,508,361
KLPPY Klepierre Sa ADR $21.32 -8.30% $21.32 $21.32 1,224
VREAF V R Energi As $5.84 N/A $5.84 $5.84 8,600