| GMKKY
|
Gruma Sab DE Cv ADR |
$15.70 |
1.95%
|
$15.70 |
$15.70 |
100 |
| P
|
Everpure Inc |
$90.05 |
3.20%
|
$90.10 |
$86.51 |
1,980,800 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
10.75%
|
$0.09 |
$0.05 |
255,700 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$13.40 |
0.37%
|
$13.40 |
$13.40 |
69,100 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
N/A
|
$0.02 |
$0.01 |
3,500 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
2.34%
|
$0.04 |
$0.04 |
4,800 |
| BAMIF
|
Blue Ant Media Corp |
$3.60 |
3.75%
|
$3.60 |
$3.50 |
13,700 |
| EVRYF
|
Evolve Royalties Ltd |
$2.12 |
0.57%
|
$2.15 |
$2.11 |
15,200 |
| ALP
|
Alpha Compute Corp |
$0.19 |
5.38%
|
$0.19 |
$0.18 |
1,274,000 |
| NRC
|
Nrc Health |
$20.34 |
4.47%
|
$20.59 |
$19.23 |
139,200 |
| ASRFF
|
Americas Uranium Corp |
$0.24 |
-2.71%
|
$0.24 |
$0.24 |
100 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.02 |
0.33%
|
$3.19 |
$3.00 |
5,200 |
| HMMCF
|
Hemlo Mining Corp |
$4.68 |
11.68%
|
$4.77 |
$4.39 |
194,000 |
| SMOPF
|
Smartoptics Group As |
$5.05 |
1.82%
|
$5.15 |
$4.80 |
4,500 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.22 |
-0.45%
|
$2.27 |
$2.14 |
46,100 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
26.25%
|
$0.01 |
$0.01 |
100 |
| SKIN
|
Skinhealth Systems Inc |
$0.66 |
-13.91%
|
$0.70 |
$0.65 |
903,700 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.35 |
-1.45%
|
$0.38 |
$0.33 |
134,400 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.92 |
17.68%
|
$1.30 |
$0.92 |
2,300 |
| EFOR
|
Everforth Inc |
$32.22 |
2.06%
|
$33.06 |
$31.75 |
765,300 |
| NPNGY
|
Nippon Gas Co. Ltd |
$8.67 |
0.06%
|
$8.67 |
$8.67 |
100 |
| QVCAQ
|
Qvc Group Inc |
$0.03 |
0.37%
|
$0.03 |
$0.03 |
146,600 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.26 |
-0.38%
|
$0.26 |
$0.26 |
500 |
| FNRN
|
First Northern Community Bancorp |
$16.59 |
-6.85%
|
$18.00 |
$16.57 |
97,200 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-0.95%
|
$0.02 |
$0.02 |
12,500 |
| ZSQR
|
Z Squared Inc |
$4.04 |
2.54%
|
$4.19 |
$3.83 |
331,200 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$28.46 |
1.28%
|
$28.99 |
$27.94 |
135,200 |
| ARXS
|
Arxis Inc Cl A |
$59.99 |
4.17%
|
$60.41 |
$57.65 |
649,800 |
| AVEX
|
Aevex Corp Cl A |
$22.17 |
3.16%
|
$22.48 |
$20.40 |
1,654,500 |
| BBUC
|
Brookfield Business Corp |
$29.38 |
-0.98%
|
$29.83 |
$29.25 |
167,500 |
| GLND
|
Greenland Energy Company |
$2.34 |
5.88%
|
$2.39 |
$2.21 |
560,900 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$11.55 |
-0.09%
|
$12.25 |
$11.30 |
237,800 |
| JAN
|
Janus Living Inc Class A-1 |
$30.47 |
2.63%
|
$30.71 |
$29.83 |
1,974,500 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$31.09 |
-0.54%
|
$31.94 |
$30.97 |
1,431,500 |
| MAPS
|
Wm Technology Inc |
$0.42 |
1.48%
|
$0.45 |
$0.38 |
1,329,700 |
| NICM
|
Nicola Mining Inc ADR |
$6.24 |
4.00%
|
$6.40 |
$5.89 |
13,700 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.02 |
122.86%
|
$0.02 |
$0.02 |
800 |
| QVCCQ
|
Qvc Inc |
$11.99 |
0.71%
|
$12.00 |
$11.90 |
11,400 |
| QVCDQ
|
Qvc Inc |
$11.95 |
N/A
|
$11.95 |
$11.95 |
19,000 |
| QVCPQ
|
Qvc Group Inc |
$0.17 |
30.59%
|
$0.21 |
$0.06 |
622,200 |
| RMIX
|
Suncrete Inc Cl A |
$18.98 |
3.89%
|
$19.61 |
$17.50 |
248,900 |
| SOHON
|
Sotherly Hotels Inc |
$0.05 |
-99.38%
|
$0.05 |
$0.05 |
300 |
| TMCR
|
The Metals Royalty Company Inc |
$5.90 |
4.24%
|
$6.16 |
$5.69 |
65,800 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
1,804,700 |
| VGNT
|
Versigent Plc |
$44.10 |
2.99%
|
$45.13 |
$42.79 |
837,100 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$11.00 |
5.87%
|
$11.06 |
$10.50 |
707,700 |
| CLCHF
|
Clinch Res Ltd |
$0.81 |
8.00%
|
$0.81 |
$0.81 |
55,700 |
| VIVK
|
Vivakor Inc |
$1.26 |
-11.89%
|
$1.40 |
$1.10 |
2,145,700 |
| VBIO
|
Valion Bio Inc |
$0.29 |
3.82%
|
$0.33 |
$0.26 |
1,128,400 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.40 |
-4.69%
|
$0.45 |
$0.39 |
237,700 |