Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRUWY Maruwa CO Ltd ADR $19.10 8.83% $19.26 $18.25 661,000
MRVSY Minerva Sa ADR $3.61 -2.43% $3.70 $3.61 1,300
MSADY MS&Ad Ins Grp Hl ADR $26.63 -2.56% $26.72 $26.49 61,500
MSLOY Mitsui O.S.K. Lines ADR $17.75 -0.62% $17.75 $17.60 35,500
MSSMY Misumi Group Inc ADR $9.59 -5.06% $9.59 $9.59 100
MTBLY Moatable Inc ADR $0.28 460.00% $0.28 $0.28 100
MTHRY M3 Inc ADR $4.41 N/A $4.46 $4.39 96,200
MTLHY Mitsubishi Ch Grp ADR $31.27 -3.50% $31.27 $30.03 700
MTLMY Metallium Ltd ADR $7.79 5.84% $7.93 $7.48 4,800
MTSFY Mitsui Fudosan ADR $27.57 -3.50% $27.89 $27.14 1,917,900
MTTRY Ceconomy Ag ADR $0.63 -30.35% $0.63 $0.63 800
MTUAY Mtu Aero Engines ADR $170.78 1.12% $172.42 $169.76 12,000
MURGY Muenchener Re Gp ADR $10.81 -2.79% $10.94 $10.79 789,300
MXUBY Mixue Bingcheng CO ADR $8.35 -3.47% $8.65 $8.35 1,200
MYTKY Magyar Telekom Tele ADR $8.58 1.57% $8.58 $8.35 1,500
MZDAY Mazda Motor Corp ADR $3.30 -1.86% $3.31 $3.29 19,900
NABZY Natl Australia Bk ADR $13.46 -0.01% $13.81 $13.04 218,400
NBGRY National Bk Greece ADR $16.69 2.33% $16.73 $16.09 15,400
NCBDY Bandai Namco Hldgs ADR $11.59 -1.70% $11.61 $11.56 74,400
NCLTY Nitori Holdings CO ADR $8.07 3.60% $8.09 $7.76 51,000
NDBKY Nedbank Group Ltd ADR $15.66 -1.45% $15.99 $15.59 16,100
NDEKY Nitto Denko Corp ADR $19.34 0.26% $19.43 $19.27 42,000
NECPY Nec Corp ADR New $12.80 2.81% $12.83 $11.80 144,500
NEXNY Nexans ADR $93.00 1.64% $93.00 $93.00 200
NEXOY Nexon CO Ltd ADR $14.22 -0.32% $14.36 $14.22 15,800
NEXXY Nexi S.P.A. ADR $3.90 -1.52% $3.90 $3.90 1,000
NGLOY Anglo American ADR $26.16 -0.06% $26.23 $25.73 258,800
NHLTY Nightingale Health ADR $0.97 -1.22% $0.97 $0.97 682,100
NHNKY Nihon Kohden ADR $9.48 -2.85% $9.68 $9.42 9,900
NIABY Nibe Industrier Ab ADR $4.38 -11.42% $4.42 $4.32 8,300
NKRKY Nokian Tyres Plc ADR $5.94 0.51% $5.94 $5.93 3,300
NLLSY Nel ASA ADR $11.27 4.35% $11.27 $11.27 500
NMPRY Navios Maritime ADR H $5.00 N/A $5.00 $5.00 500
NNCHY Nissan Cheml Cp ADR $43.50 -7.36% $43.50 $43.50 900
NNGRY NN Group NV ADR $44.47 0.64% $44.50 $43.78 42,200
NPNYY Nippon Yusen Kbshki ADR $6.74 -2.18% $6.76 $6.68 33,200
NPPNY Nippon Shinyaku ADR $6.66 2.40% $6.66 $6.66 100
NPSKY Nsk Ltd ADR $14.82 7.59% $14.82 $14.82 200
NPXYY Nippon Sanso Hldg ADR $19.54 5.05% $19.64 $19.49 683,600
NRILY Nomura Rsrch ADR $29.58 -0.17% $30.62 $29.43 18,200
NRSDY Nordic Semicondctor ADR $21.54 1.99% $21.54 $21.54 100
NRXXY Nordex Se ADR $28.07 1.63% $28.07 $25.43 5,200
NSANY Nissan Motor Ltd ADR $4.57 -0.22% $4.59 $4.53 95,600
NSRGY Nestle S.A ADR $100.55 -0.16% $100.71 $99.80 228,900
NTDOY Nintendo CO Ltd ADR $11.38 -1.39% $11.47 $11.33 2,161,800
NTOIY Neste Oyj ADR $16.26 -1.33% $16.59 $16.26 26,700
NVZMY Novonesis B ADR $60.11 1.11% $60.82 $58.70 30,300
NXGPY Next Group Plc ADR $88.91 -0.19% $88.91 $88.91 100
OBICY Obic CO ADR $12.99 -0.99% $13.52 $12.50 66,400
OCDDY Ocado Group Plc ADR $5.54 3.17% $5.54 $5.46 2,700