| MAIR
|
Madison Air Solutions Corporation Cl A |
$28.51 |
1.86%
|
$28.51 |
$27.37 |
6,149,600 |
| MAPS
|
Wm Technology Inc |
$0.39 |
-0.79%
|
$0.41 |
$0.39 |
329,700 |
| NICM
|
Nicola Mining Inc ADR |
$6.40 |
-3.03%
|
$6.40 |
$6.28 |
1,500 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.01 |
-61.33%
|
$0.01 |
$0.01 |
700 |
| RMIX
|
Suncrete Inc Cl A |
$17.69 |
2.31%
|
$17.73 |
$17.05 |
211,600 |
| SOHON
|
Sotherly Hotels Inc |
$2.65 |
-1.85%
|
$2.90 |
$2.65 |
800 |
| TMCR
|
The Metals Royalty Company Inc |
$6.08 |
-5.74%
|
$6.44 |
$6.01 |
62,800 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-4.88%
|
$0.01 |
$0.01 |
80,300 |
| VGNT
|
Versigent Plc |
$47.36 |
0.30%
|
$48.01 |
$47.15 |
573,600 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$10.26 |
-3.39%
|
$10.75 |
$10.20 |
696,700 |
| CLCHF
|
Clinch Res Ltd |
$1.36 |
67.90%
|
$1.36 |
$0.86 |
83,800 |
| VIVK
|
Vivakor Inc |
$0.87 |
0.60%
|
$0.95 |
$0.82 |
1,290,000 |
| PNTZF
|
Safi Silver Corp |
$0.24 |
1.15%
|
$0.30 |
$0.24 |
1,500 |
| VBIO
|
Valion Bio Inc |
$0.16 |
-1.89%
|
$0.17 |
$0.15 |
3,484,300 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.46 |
-2.81%
|
$0.48 |
$0.44 |
216,300 |
| ZSPC
|
Zspace Inc |
$0.16 |
18.52%
|
$0.17 |
$0.15 |
66,300 |
| ABDXF
|
Abingdon Health Plc |
$0.15 |
-1.82%
|
$0.15 |
$0.15 |
41,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.52 |
0.56%
|
$0.53 |
$0.51 |
173,100 |
| FABC
|
Fabric.Ai Inc |
$2.84 |
4.60%
|
$2.88 |
$2.70 |
88,400 |
| TZMOF
|
Tazmo Co. Ltd |
$21.72 |
-9.24%
|
$21.72 |
$21.72 |
100 |
| AVLN
|
Avalyn Pharma Inc |
$37.04 |
-3.04%
|
$38.37 |
$36.39 |
142,600 |
| SBMT
|
Silver Bow Mining Corp |
$8.86 |
-3.17%
|
$9.01 |
$8.65 |
100,200 |
| QUCY
|
Quantum Cyber N.V. |
$1.38 |
1.10%
|
$1.42 |
$1.33 |
453,600 |
| QXL
|
Quantum X Labs Inc |
$4.71 |
-3.88%
|
$4.80 |
$4.70 |
9,800 |
| BJBJ
|
Bj Bio-Tech Dev Mgmt Grp Hldg Corp |
$0.07 |
-85.94%
|
$0.07 |
$0.07 |
9,000 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.15 |
-2.72%
|
$0.16 |
$0.14 |
1,352,200 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
8,900 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$49.19 |
-0.93%
|
$52.00 |
$47.97 |
334,100 |
| EGHSF
|
Enghouse Systems Ltd |
$12.39 |
0.57%
|
$12.39 |
$12.30 |
6,100 |
| FER
|
Ferrovial N.V. |
$59.94 |
-4.90%
|
$61.48 |
$59.68 |
1,631,000 |
| SPTX
|
Seaport Therapeutics Inc |
$27.84 |
12.12%
|
$28.36 |
$24.42 |
135,600 |
| KAIFF
|
Pilbara Gold Ltd |
$0.42 |
8.56%
|
$0.42 |
$0.42 |
300 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.00 |
-99.50%
|
$0.05 |
$0.00 |
177,900 |
| AYA
|
Aya Gold & Silver Inc |
$27.77 |
0.22%
|
$28.17 |
$26.81 |
1,004,300 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.73 |
-3.67%
|
$0.77 |
$0.72 |
150,800 |
| LTAFF
|
Lithium Africa Corp |
$1.09 |
5.79%
|
$1.09 |
$1.09 |
100 |
| ONT
|
Onterris Inc |
$16.58 |
3.63%
|
$16.59 |
$15.87 |
811,300 |
| SKMPF
|
Sankamap Metals Inc |
$0.22 |
-3.11%
|
$0.22 |
$0.22 |
1,000 |
| REA
|
Rare Earths Americas Inc |
$14.64 |
-1.55%
|
$14.94 |
$14.39 |
53,400 |
| CCL
|
Carnival Corporation Ltd |
$25.59 |
-2.10%
|
$26.46 |
$25.54 |
16,190,600 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-21.74%
|
$0.00 |
$0.00 |
22,000 |
| ODTX
|
Odyssey Therapeutics Inc |
$25.62 |
-2.33%
|
$27.33 |
$24.87 |
235,700 |
| QRED
|
Quasaredge Acquisition Corp |
$10.03 |
0.10%
|
$10.05 |
$10.03 |
76,700 |
| MOBI
|
Mobia Medical Inc |
$11.65 |
9.60%
|
$12.05 |
$10.43 |
315,800 |
| LKFT
|
Lakefront Biotherapeutics |
$29.16 |
-1.82%
|
$29.55 |
$29.15 |
172,500 |
| BRGMF
|
Barranco Gold Mining Corp |
$0.54 |
-12.55%
|
$0.67 |
$0.54 |
1,700 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.61 |
-1.23%
|
$1.66 |
$1.58 |
606,800 |
| BOT
|
RoboStrategy Inc |
$28.05 |
1.01%
|
$28.88 |
$27.16 |
179,000 |
| FNMAN
|
Fannie Mae |
$14.22 |
-1.93%
|
$14.22 |
$14.22 |
500 |
| LMED
|
Latamed AI Corp |
$0.46 |
-4.15%
|
$0.51 |
$0.46 |
35,400 |