Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOSYF Asarian Energy Limited $0.35 -3.67% $0.35 $0.35 24,500
VOGX Vogenx Inc $32.21 -0.65% $32.98 $31.72 149,800
RAPI Rapide Group $0.05 16.67% $0.05 $0.05 1,400
MTPY Meitian Pin AI Tech Group Inc $0.11 13.50% $0.11 $0.11 500
PLCI Pelican Acquisition II Corp $9.90 0.05% $9.90 $9.90 200
SNSC Sunscout Holding Limited Cl A $1.05 -1.87% $1.08 $1.04 6,000
FUXA 1 Finanx AI Technologies Inc $8.80 6.02% $9.50 $8.50 1,700
RDERS Arrived Homes 5 Llc $9.50 N/A $9.50 $9.50 100
ADHFS Arrived Homes 4 Llc $7.00 -12.50% $7.00 $7.00 500
BRNX Brenx Ltd $2.76 N/A $3.20 $2.54 6,363,200
KARUF Karus Mining Inc $0.35 0.11% $0.35 $0.35 600
BMY Bristol-Myers Squibb $63.73 -0.58% $64.13 $63.15 9,996,300
BNY Bank of New York Mellon $154.67 -1.90% $156.88 $152.54 5,069,800
BTI British American Tobacco ADR $56.52 -1.34% $57.23 $56.35 5,423,500
CEG Constellation Energy $259.89 -1.77% $266.88 $259.61 2,957,600
DELL Dell Technologies $543.51 1.73% $568.67 $539.00 9,830,500
META META Platforms $670.24 0.70% $678.87 $656.20 19,498,201
MPC Marathon Petroleum $410.84 3.63% $413.28 $396.76 2,878,000
NEM Newmont Mining $124.19 0.91% $124.22 $121.41 5,823,400
NIOXF Niobiumx Mng Inc $0.49 4.01% $0.49 $0.45 103,700
NREDF Nred Intelligent Mining Inc $0.06 -4.85% $0.06 $0.05 35,400
NXH Neighborhood Intelligence Inc $3.39 -6.22% $3.59 $3.37 2,959,200
PG Procter & Gamble $146.67 0.37% $147.22 $143.92 8,804,800
SESCW Ses AI Corp WT $0.00 N/A $0.00 $0.00 15,000
STX Seagate Technology $771.81 -4.19% $801.98 $758.35 4,054,000
TCGX Tcgx Acquisition Corp. Cl A $13.30 2.23% $13.30 $13.19 5,400
TM Toyota Motor Corp Ord ADR $195.47 -1.06% $196.63 $195.14 241,200
UBER UBER Technologies $71.43 -1.65% $72.42 $71.31 15,515,800
WEGRY Weir Plc ADR $17.85 -1.23% $18.25 $17.83 106,900
JMPLD Johnson Matthey Plc ADR $61.49 2.81% $61.49 $61.49 900
CGCF Cartesian Growth Corporation IV Cl A $9.84 N/A $9.84 $9.84 500
TRSB Trustar Bankshares Inc $17.50 -5.91% $17.90 $17.50 400
VMRK Vivmark Residential $65.63 -1.04% $66.15 $65.11 7,103,800
AEMRF Agnico Eagle Mines Limited $0.44 5.06% $0.44 $0.44 4,900
DFKUY Daifuku Co. Ltd $17.27 -2.40% $17.76 $16.75 87,700
IA Innovative Solutions and Support $18.39 -0.97% $18.53 $17.86 262,300
LYNX Lyntris Inc $13.46 N/A $13.88 $13.07 543,900
ELSLF Elsight Ltd $3.28 -3.53% $3.28 $3.28 300
LLAZF Liechtensteinische Landesbank Ag Vaduz $139.90 -2.66% $139.90 $139.90 500
NAPD Napc Defense Inc $0.01 12.90% $0.01 $0.01 643,200
GDPHF Orbit Resources Ltd $6.98 69,656.00% $6.98 $1.40 300
TREO Tactical Resources Corp $4.62 -5.71% $5.07 $4.60 42,400
FBDT First Breach Inc $1.00 55.98% $1.25 $0.65 75,815,602
BTLN Brightline Interactive Inc $0.73 -9.39% $0.87 $0.73 248,100
ESVNF Apptly Health Technolgoies Corp $0.13 59.63% $0.13 $0.09 15,000
MMTZF Mindmaze Therapeutics Holding Sa $0.19 -2.80% $0.20 $0.19 2,700
MTHI Metaterra Holdings Inc $3.00 1.69% $3.00 $2.95 3,200
PONIF Silver Pony Resources Corp $0.13 -7.69% $0.16 $0.13 146,400
GERAF Goldera Exploration Ltd $0.10 11.11% $0.10 $0.10 2,800
HWKE Hawkeye Digital Inc $1.03 3.68% $1.04 $0.75 13,700