Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRSH Marsh & Mclennan Companies $190.60 -0.55% $191.78 $189.33 718,497
ODFL Old Dominion Freight Line $213.67 -1.24% $219.74 $213.03 482,279
OXY Occidental Petroleum $58.57 4.76% $58.68 $56.60 5,011,784
PANW Palo Alto Networks $380.77 4.65% $383.90 $362.95 3,276,206
PEG Public Service Enterprise Group $74.59 -1.41% $75.50 $74.23 1,130,844
PFG Principal Financial Group $113.62 0.19% $114.39 $112.53 349,835
PLTR Palantir Technologies Cl A $175.88 2.25% $179.60 $170.87 43,814,086
PM Philip Morris International $185.87 -1.95% $188.60 $185.69 1,165,856
PMNXF Perseus Mining Ltd $4.02 7.20% $4.02 $3.62 900
PSKY Paramount Skydance Corp Cl B $9.17 -0.22% $9.26 $9.00 5,140,625
RBOTW Vicarious Surgical Inc $0.00 N/A $0.00 $0.00 7,500
SLFPY Aberdeen Group Plc $13.60 1.27% $13.60 $13.60 200
SPMEF South Pacific Metals Corp $0.59 -1.80% $0.59 $0.57 40,864
STX Seagate Technology Holdings $810.91 -0.23% $826.90 $786.00 2,677,400
STZ Constellation Brands $133.11 -1.95% $134.50 $133.09 480,415
SWK Stanley Black & Decker $102.25 -1.58% $102.64 $101.23 418,944
TAP Molson Coors Brewing $42.26 -2.56% $42.72 $41.70 961,037
TDY Teledyne Technologies $695.26 0.57% $697.67 $690.16 131,323
TKO Tko Group Holdings Cl A $189.02 1.32% $189.77 $185.61 195,741
TMO Thermo Fisher Scientific $595.20 0.20% $596.99 $588.53 928,697
TRV The Travelers Companies $376.72 -1.97% $382.48 $376.99 657,448
UAL United Airlines Holdings $124.94 -3.57% $128.47 $124.80 1,284,938
UNH Unitedhealth Group $410.20 0.77% $413.07 $408.60 1,489,420
VZ Verizon Communications $47.00 -0.13% $47.04 $46.10 8,079,975
WTW Willis Towers Watson Public $344.37 -0.13% $345.52 $338.31 146,873
MKGSF Mackay Gold & Silver Corp $2.14 -1.83% $2.25 $2.14 102,610
BXDC Blackstone Digital Infrastructure Trust Inc $20.01 0.05% $20.13 $19.70 206,174
MOBQW Mobiquity Technologies Inc $0.01 280.95% $0.01 $0.01 100
BKZHY Erste Bank Polska S.A. $41.25 12.40% $41.35 $41.25 1,000
DUKR Duke Robotics Corp $5.32 -1.12% $5.47 $5.16 11,670
RVPH Reviva Pharmaceuticals Hldg Inc $0.43 -0.02% $0.45 $0.41 33,183
MLIZY Meliuz Sa ADR $1.99 10.56% $1.99 $1.99 100
BVRXF Bellavista Resources Ltd $0.25 N/A $0.25 $0.25 9,000
AIIR Air Global Plc $6.62 6.77% $6.62 $6.09 1,044
AUC Atif Holdings Ltd $6.66 -4.86% $6.71 $6.32 2,402
IIQSF Ishares VI Plc $10.37 2.49% $10.37 $10.37 3,700
PUSA Aureus Greenway Holdings Inc $3.47 0.58% $3.74 $3.32 363,679
UZX Linkage Global Inc $0.23 0.26% $0.23 $0.21 107,124
XMAX Xmax Inc $9.12 0.33% $9.28 $9.04 351,110
COTXF Coiled Therapeutics Plc $0.13 -3.70% $0.13 $0.13 80,000
AMAN Amanat Acquisition Corp $10.35 -1.48% $10.42 $10.31 949
SMEV Simulated Environment Concepts Inc $0.01 -1.15% $0.01 $0.01 188,650
KWY Kingsway Corporation $10.00 -2.39% $10.24 $9.76 56,786
AGNPF Grey Matters Health Inc $0.31 12.74% $0.31 $0.29 2,100
LXEIF Latin Explore Inc $0.08 N/A $0.08 $0.08 484
OPTH Optimi Health Corp $4.85 -3.96% $5.15 $4.80 7,585
BMDPF Banca Monte Dei Paschi Di Siena Spa $13.25 -1.85% $13.50 $13.25 1,300
QTEX Qtrex Quantum Ltd $1.03 -1.90% $1.09 $1.01 854,172
SMGSY Smg Swiss Marketplace Group Ag $7.00 4.01% $7.00 $7.00 1,000
CNXU Conexeu Sciences Inc $7.09 -12.14% $8.20 $7.08 135,212