| ZTG
|
Zenta Group Company Limited |
$2.84 |
-0.35%
|
$3.12 |
$2.77 |
5,900 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.30 |
-16.53%
|
$0.37 |
$0.30 |
35,600 |
| MTAL
|
Metals Acquisition Corp II Cl A |
$10.15 |
N/A
|
$10.25 |
$10.15 |
58,000 |
| SMSGY
|
Samsonite Group S A |
$9.45 |
2.40%
|
$9.60 |
$9.38 |
1,500 |
| SPTCF
|
Sparc Technologies Ltd |
$0.20 |
-13.04%
|
$0.23 |
$0.20 |
3,200 |
| WORX
|
Scworx Corp |
$0.43 |
64.48%
|
$0.43 |
$0.29 |
8,900 |
| AMCX
|
AMC Global Media Inc |
$9.72 |
-1.12%
|
$9.86 |
$9.65 |
717,400 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.84 |
6.71%
|
$0.87 |
$0.78 |
213,600 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.06 |
-30.00%
|
$0.06 |
$0.06 |
68,700 |
| ENSIF
|
Ensilica Plc |
$1.53 |
-3.77%
|
$1.60 |
$1.50 |
167,800 |
| BCRD
|
Blueone Technologies Inc |
$6.90 |
-1.29%
|
$6.90 |
$6.90 |
100 |
| RMVEY
|
Rightmove Plc |
$11.23 |
1.17%
|
$11.33 |
$11.15 |
22,900 |
| KLRA
|
Kailera Therapeutics Inc |
$22.94 |
N/A
|
$24.19 |
$22.76 |
555,900 |
| JATT
|
Jatt II Acquisition Corp |
$10.51 |
0.86%
|
$10.60 |
$10.00 |
1,700 |
| MYSE
|
Myseum.Ai Inc |
$1.77 |
-1.12%
|
$1.82 |
$1.76 |
75,200 |
| ALBC
|
Alternative Ballistics Corp |
$0.60 |
-23.08%
|
$0.75 |
$0.60 |
1,200 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$10.99 |
2.52%
|
$11.04 |
$10.67 |
71,800 |
| DIALF
|
Dialight Plc Ord |
$4.90 |
32.08%
|
$4.90 |
$4.90 |
900 |
| JMBLF
|
Janus Henderson Icav |
$10.58 |
2.11%
|
$10.58 |
$10.58 |
8,600 |
| MCRNF
|
Micro-Mechanics Ltd Ord |
$2.50 |
-1.88%
|
$2.50 |
$2.50 |
32,700 |
| P
|
Everpure Inc |
$79.51 |
8.86%
|
$80.15 |
$73.68 |
7,700,900 |
| NATQF
|
North Atlantic Titanium Corp |
$0.07 |
-9.72%
|
$0.07 |
$0.07 |
17,000 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
-54.89%
|
$0.01 |
$0.01 |
120,000 |
| NYNOF
|
Nynomic Ag |
$24.02 |
-1.98%
|
$24.88 |
$24.88 |
3,000 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-6.91%
|
$0.05 |
$0.04 |
2,500 |
| BAMIF
|
Blue Ant Media Corp |
$4.21 |
1.20%
|
$4.30 |
$4.18 |
34,400 |
| EVRYF
|
Evolve Royalties Ltd |
$2.14 |
0.23%
|
$2.14 |
$2.12 |
2,200 |
| HSHZY
|
Hoshizaki Corp ADR |
$8.17 |
2.09%
|
$8.17 |
$8.17 |
4,100 |
| MZYX
|
Mozayyx Acquisition Corp Cl A |
$9.91 |
N/A
|
$9.92 |
$9.91 |
5,000 |
| WINVW
|
Winvest Acquisition Corp |
$0.01 |
-40.59%
|
$0.06 |
$0.01 |
800 |
| ALP
|
Alpha Compute Corp |
$0.38 |
-13.82%
|
$0.40 |
$0.36 |
17,006,600 |
| NRC
|
Nrc Health |
$19.53 |
-0.66%
|
$20.21 |
$19.35 |
87,400 |
| ASRFF
|
Americas Uranium Corp |
$0.30 |
400.00%
|
$0.30 |
$0.05 |
1,600 |
| DETX
|
Liberty Defense Holdings Ltd |
$4.50 |
4.41%
|
$4.80 |
$4.20 |
34,000 |
| HMMCF
|
Hemlo Mining Corp |
$4.65 |
0.94%
|
$4.73 |
$4.58 |
29,200 |
| SMOPF
|
Smartoptics Group As |
$6.80 |
2.41%
|
$7.04 |
$6.75 |
24,000 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.10 |
300.00%
|
$0.10 |
$0.10 |
5,500 |
| SKIN
|
Skinhealth Systems Inc |
$0.77 |
-1.50%
|
$0.82 |
$0.74 |
1,870,000 |
| CBSU
|
Central Bank Corp |
$30.00 |
N/A
|
$30.00 |
$30.00 |
200 |
| ENZN
|
Viskase Holdings Inc |
$5.70 |
-0.87%
|
$5.70 |
$5.70 |
1,000 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.95 |
-4.84%
|
$1.02 |
$0.95 |
173,000 |
| SZGPY
|
Salzgitter Ag |
$7.13 |
9.69%
|
$7.13 |
$7.13 |
13,000 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.92 |
15.00%
|
$0.92 |
$0.85 |
63,900 |
| EFOR
|
Everforth Inc |
$22.68 |
8.52%
|
$22.77 |
$20.91 |
1,957,400 |
| PSKRY
|
Protector Frkrng ADR |
$99.50 |
-7.35%
|
$99.50 |
$99.50 |
100 |
| QVCAQ
|
Qvc Group Inc |
$0.17 |
-18.96%
|
$0.22 |
$0.16 |
140,900 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.31 |
-13.37%
|
$0.31 |
$0.31 |
14,100 |
| FNRN
|
First Northern Community Bancorp |
$17.20 |
N/A
|
$17.38 |
$17.16 |
136,000 |
| IONGF
|
Osiris One Metals Ltd |
$0.03 |
-6.19%
|
$0.03 |
$0.03 |
2,500 |
| ZSQR
|
Z Squared Inc |
$9.31 |
4.49%
|
$9.38 |
$8.51 |
214,800 |