| SMSGY
|
Samsonite Group S A |
$8.00 |
-1.23%
|
$8.18 |
$8.00 |
270,100 |
| SPTCF
|
Sparc Technologies Ltd |
$0.13 |
-7.41%
|
$0.14 |
$0.13 |
77,000 |
| WORX
|
Scworx Corp |
$2.69 |
5.32%
|
$2.69 |
$2.30 |
1,500 |
| AEHUS
|
Arrived Homes 5 Llc |
$9.20 |
N/A
|
$9.20 |
$9.20 |
100 |
| AHBCS
|
Arrived Homes 3 Llc |
$9.00 |
-3.74%
|
$9.00 |
$9.00 |
400 |
| AMCX
|
AMC Global Media Inc |
$12.14 |
-0.41%
|
$12.29 |
$12.06 |
410,300 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.59 |
-7.62%
|
$0.80 |
$0.53 |
32,289,301 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.05 |
26.00%
|
$0.05 |
$0.04 |
91,100 |
| ENSIF
|
Ensilica Plc |
$1.02 |
3.66%
|
$1.02 |
$1.00 |
22,800 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.08 |
-19.62%
|
$0.08 |
$0.08 |
10,000 |
| RMVEY
|
Rightmove Plc |
$13.61 |
0.70%
|
$13.61 |
$13.54 |
900 |
| KLRA
|
Kailera Therapeutics Inc |
$12.70 |
-5.58%
|
$13.68 |
$12.47 |
1,134,900 |
| JATT
|
Jatt II Acquisition Corp |
$12.03 |
0.25%
|
$12.11 |
$12.00 |
1,400 |
| MYSE
|
Myseum.Ai Inc |
$2.11 |
-34.67%
|
$2.62 |
$2.03 |
765,600 |
| ALBC
|
Alternative Ballistics Corp |
$0.22 |
-51.11%
|
$0.22 |
$0.15 |
22,500 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.66 |
-0.22%
|
$13.68 |
$13.49 |
20,900 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$13.45 |
-9.49%
|
$15.31 |
$13.45 |
5,600 |
| P
|
Everpure Inc |
$97.61 |
0.66%
|
$99.85 |
$95.44 |
3,144,000 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
-0.17%
|
$0.06 |
$0.06 |
1,000 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$12.33 |
-1.17%
|
$12.36 |
$12.04 |
18,800 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
-22.67%
|
$0.01 |
$0.01 |
600 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-5.11%
|
$0.04 |
$0.04 |
76,600 |
| PIAHY
|
Ping An Hlthcre &Tech ADR |
$1.47 |
-4.48%
|
$1.47 |
$1.47 |
1,000 |
| BAMIF
|
Blue Ant Media Corp |
$4.22 |
-3.43%
|
$4.22 |
$4.22 |
100 |
| EVRYF
|
Evolve Royalties Ltd |
$2.05 |
-1.44%
|
$2.05 |
$2.04 |
2,400 |
| ALP
|
Alpha Compute Corp |
$4.10 |
2.50%
|
$4.40 |
$3.95 |
72,400 |
| SHGKY
|
Sun Hung Kai&Co Ltd ADR |
$2.06 |
-16.60%
|
$2.06 |
$2.01 |
700 |
| NRC
|
Nrc Health |
$22.05 |
0.41%
|
$22.24 |
$21.88 |
72,000 |
| ASRFF
|
Americas Uranium Corp |
$0.18 |
-30.71%
|
$0.25 |
$0.18 |
12,100 |
| DETX
|
Liberty Defense Holdings Ltd |
$2.23 |
N/A
|
$2.40 |
$2.13 |
14,800 |
| HMMCF
|
Hemlo Mining Corp |
$5.10 |
-4.14%
|
$5.30 |
$5.03 |
43,200 |
| MODC
|
Modern Technology Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
287,300 |
| SMOPF
|
Smartoptics Group As |
$5.21 |
4.20%
|
$5.21 |
$5.04 |
8,900 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.09 |
-3.69%
|
$2.18 |
$2.08 |
55,300 |
| SKIN
|
Skinhealth Systems Inc |
$0.68 |
N/A
|
$0.69 |
$0.64 |
463,800 |
| NMPGY
|
Navios Maritime ADR G |
$8.00 |
6.67%
|
$8.00 |
$8.00 |
100 |
| SBHMY
|
Sino Biopharm ADR |
$14.54 |
-2.85%
|
$14.54 |
$14.54 |
700 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.31 |
3.77%
|
$0.33 |
$0.29 |
6,275,000 |
| SZGPY
|
Salzgitter Ag |
$5.96 |
1.71%
|
$6.70 |
$5.96 |
500 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.95 |
4.40%
|
$0.95 |
$0.95 |
1,000 |
| EFOR
|
Everforth Inc |
$32.43 |
-4.05%
|
$33.52 |
$32.27 |
588,500 |
| PSKRY
|
Protector Frkrng ADR |
$99.09 |
-2.85%
|
$99.09 |
$99.09 |
100 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.26 |
3.91%
|
$0.26 |
$0.26 |
2,800 |
| FNRN
|
First Northern Community Bancorp |
$17.17 |
-1.21%
|
$17.50 |
$17.10 |
93,700 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
0.46%
|
$0.02 |
$0.02 |
5,000 |
| ZSQR
|
Z Squared Inc |
$2.29 |
-0.87%
|
$2.41 |
$2.22 |
610,700 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$29.38 |
2.19%
|
$30.10 |
$28.51 |
469,400 |
| ARXS
|
Arxis Inc Cl A |
$49.51 |
-0.42%
|
$50.31 |
$48.56 |
653,700 |
| AVEX
|
Aevex Corp Cl A |
$16.17 |
0.25%
|
$16.97 |
$15.83 |
963,400 |
| BBUC
|
Brookfield Business Corp |
$25.58 |
-0.12%
|
$26.33 |
$25.49 |
483,400 |