Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGAOY Proximus Group ADR $1.50 -8.54% $1.50 $1.50 100
BHKLY Boc Hk Hldgs Ltd ADR $120.65 -0.76% $120.65 $115.97 2,300
BICEY Bic Sa ADR $34.60 1.13% $34.90 $34.48 2,100
BJCHY Beijing Cap IN A ADR $1.01 -4.00% $1.01 $1.01 500
BKGFY Berkeley Gp Hld ADR $9.23 0.22% $9.27 $9.11 68,300
BKHYY Bank Hapoalim B.M. ADR $129.65 -0.51% $133.18 $126.49 5,300
BKKLY Bangkok Bank ADR $26.50 -0.71% $26.90 $26.43 15,600
BKNIY Bankinter Sa ADR $16.72 -0.95% $16.82 $16.29 15,000
BKRIY Bank Ireland Grp ADR $20.04 -1.38% $20.43 $20.01 17,100
BKRKY Bank Rakyat ADR B $8.66 0.73% $9.05 $8.55 106,300
BLFBY Balfour Beatty Plc ADR $19.32 -6.89% $19.32 $19.32 400
BMBOY Grupo Bimbo Sa ADR $13.65 -0.44% $13.66 $13.65 200
BMWKY Bayerische Mtrnwrk ADR $29.45 -1.62% $29.69 $29.33 82,200
BMXXY Biomerieux S A ADR $8.72 10.21% $9.03 $8.53 26,700
BNCDY Banca Mediolanum ADR $45.92 -0.66% $46.85 $44.97 1,900
BNDSY Banco DE Sabadel ADR $7.48 -10.44% $8.01 $6.90 31,300
BNTGY Brenntag Se ADR $12.96 -0.99% $13.18 $12.83 33,800
BOLSY B3 Sa Brasil ADR $9.61 -1.74% $9.93 $9.58 255,900
BOUYY Bouygues Sa ADR $11.64 0.17% $11.68 $11.55 62,800
BPCGY Banco Comercail ADR $11.01 11.21% $12.07 $10.97 2,900
BPHLY Bank of Phili Is ADR $30.28 -1.78% $31.74 $30.28 2,600
BPXXY Bper Banca Spa ADR $27.10 -6.74% $27.10 $27.10 200
BRELY Brazilian Rre Erths ADR $24.16 8.58% $24.16 $24.16 900
BRRLY Barry Calle Ag ADR $15.52 1.04% $15.55 $15.23 29,400
BRTHY Brother Indus ADR $45.50 2.25% $45.50 $45.50 400
BTLCY British Land CO ADR $5.38 -0.78% $5.41 $5.36 6,900
BVNRY Bavarian Nordic R/I ADR $9.63 -2.92% $9.63 $9.63 300
BVVBY Bureau Veritas Sa ADR $59.85 -1.51% $60.20 $59.28 20,400
BXBLY Brambles Ltd ADR $23.75 -1.74% $23.98 $23.51 228,600
BYDDY Byd CO Ltd ADR $11.52 -0.43% $11.62 $11.45 3,599,400
BYDIY Byd Electrnc Int ADR $190.16 -1.74% $198.60 $189.62 100
BZZUY Buzzi Spa ADR $27.05 0.86% $27.05 $27.02 1,800
CABGY Carlsberg As ADR Rep B $27.50 -1.82% $27.50 $27.18 195,300
CAIXY Caixabank Sa ADR $4.38 0.23% $4.42 $4.36 257,800
CAOVY China Overseas L&I ADR $9.65 -2.23% $10.08 $9.22 11,200
CCGPY C&C Group Plc ADR $3.95 -12.03% $3.95 $3.95 500
CCHGY Coca Cola Hbc ADR $57.47 -1.69% $57.88 $57.47 4,200
CCOEY Capcom CO Ltd ADR $9.67 -3.49% $9.71 $9.64 229,000
CDEVY City Developments ADR $6.52 0.62% $6.52 $6.51 1,300
CDGLY Comfortdelgro ADR $22.18 9.60% $22.18 $20.35 800
CFRUY Compagnie Fnce Rch ADR $21.14 0.62% $21.17 $20.77 348,300
CGEMY Capgemini Se ADR $23.24 -0.98% $23.64 $22.98 244,700
CHEOY Cochlear Plc ADR $35.12 0.40% $35.93 $34.75 96,400
CHGCY Chugai Pharm ADR $24.72 0.37% $24.80 $23.34 307,300
CHHQY China Hongqiao Grp ADR $40.00 0.93% $40.00 $40.00 200
CHLSY Chocoladefabriken ADR $11.79 -3.69% $12.04 $11.37 91,000
CHRYY Chorus Limited ADR $28.83 -0.03% $28.83 $28.25 700
CIADY China Mengniu Dary ADR $21.28 1.56% $21.28 $21.04 1,200
CIBEY Comml Intl Bk ADR $2.48 -1.39% $2.55 $2.46 12,600
CICHY China Constr Bk ADR $21.67 -1.14% $21.86 $21.54 119,100