| TYOYF
|
Taiyo Yuden Ltd |
$69.70 |
-2.11%
|
$72.37 |
$69.70 |
1,250 |
| ZTG
|
Zenta Group Company Limited |
$3.27 |
-66.70%
|
$9.97 |
$1.90 |
2,027,074 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.23 |
-1.88%
|
$0.24 |
$0.23 |
35,404 |
| SMSGY
|
Samsonite Group S A |
$8.60 |
N/A
|
$8.69 |
$8.50 |
8,736 |
| SPTCF
|
Sparc Technologies Ltd |
$0.17 |
-13.50%
|
$0.18 |
$0.16 |
26,000 |
| AMCX
|
AMC Global Media Inc |
$12.09 |
-2.18%
|
$12.21 |
$11.82 |
352,364 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.76 |
-0.48%
|
$0.77 |
$0.73 |
68,350 |
| ENSIF
|
Ensilica Plc |
$1.08 |
3.10%
|
$1.08 |
$1.08 |
2,366 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.09 |
-38.53%
|
$0.10 |
$0.09 |
35,000 |
| RMVEY
|
Rightmove Plc |
$13.75 |
-1.04%
|
$14.02 |
$13.75 |
3,747 |
| KLRA
|
Kailera Therapeutics Inc |
$18.51 |
3.18%
|
$19.20 |
$17.90 |
644,918 |
| JATT
|
Jatt II Acquisition Corp |
$13.38 |
7.04%
|
$13.38 |
$12.90 |
8,632 |
| MAPIF
|
Mapletree Industrial Trust |
$1.51 |
0.33%
|
$1.51 |
$1.51 |
1,000 |
| MYSE
|
Myseum.Ai Inc |
$2.67 |
0.38%
|
$2.75 |
$2.59 |
62,479 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.95 |
0.36%
|
$13.95 |
$13.85 |
314,439 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$15.20 |
-6.28%
|
$15.20 |
$14.90 |
348 |
| P
|
Everpure Inc |
$116.99 |
-0.99%
|
$118.64 |
$115.28 |
3,127,551 |
| WWTIF
|
Water Ways Techs Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
13,200 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
33.69%
|
$0.06 |
$0.05 |
17,850 |
| NYNOF
|
Nynomic Ag |
$23.58 |
1.64%
|
$23.58 |
$23.58 |
250 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-2.44%
|
$0.05 |
$0.03 |
37,500 |
| BAMIF
|
Blue Ant Media Corp |
$3.81 |
-1.04%
|
$3.90 |
$3.80 |
6,796 |
| EVRYF
|
Evolve Royalties Ltd |
$2.10 |
0.96%
|
$2.13 |
$2.10 |
13,659 |
| HSHZY
|
Hoshizaki Corp ADR |
$9.22 |
-0.83%
|
$9.22 |
$9.22 |
100 |
| ALP
|
Alpha Compute Corp |
$0.16 |
-8.48%
|
$0.17 |
$0.15 |
4,217,973 |
| NRC
|
Nrc Health |
$21.77 |
2.74%
|
$21.96 |
$21.13 |
118,253 |
| ASRFF
|
Americas Uranium Corp |
$0.30 |
23.56%
|
$0.30 |
$0.30 |
3,000 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.62 |
0.28%
|
$3.90 |
$3.33 |
32,270 |
| HMMCF
|
Hemlo Mining Corp |
$5.09 |
0.99%
|
$5.21 |
$5.04 |
19,165 |
| SMOPF
|
Smartoptics Group As |
$5.21 |
-3.61%
|
$5.35 |
$5.15 |
18,746 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.16 |
-4.85%
|
$2.24 |
$2.13 |
31,968 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.07 |
593.07%
|
$0.07 |
$0.07 |
1,167 |
| SKIN
|
Skinhealth Systems Inc |
$0.60 |
-10.04%
|
$0.68 |
$0.60 |
276,823 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.43 |
-4.23%
|
$0.44 |
$0.40 |
371,612 |
| SZGPY
|
Salzgitter Ag |
$5.69 |
-9.68%
|
$5.69 |
$5.69 |
100 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.79 |
-13.63%
|
$0.95 |
$0.79 |
7,300 |
| EFOR
|
Everforth Inc |
$30.86 |
-2.56%
|
$32.03 |
$30.50 |
705,877 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.25 |
-10.69%
|
$0.25 |
$0.25 |
50,500 |
| FNRN
|
First Northern Community Bancorp |
$17.55 |
N/A
|
$17.70 |
$17.40 |
73,979 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
19.34%
|
$0.02 |
$0.02 |
5,585 |
| ZSQR
|
Z Squared Inc |
$3.86 |
-2.03%
|
$4.19 |
$3.86 |
259,817 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$32.13 |
-3.11%
|
$33.35 |
$32.01 |
193,775 |
| ARXS
|
Arxis Inc Cl A |
$57.60 |
0.56%
|
$60.60 |
$57.01 |
569,565 |
| AVEX
|
Aevex Corp Cl A |
$20.22 |
-6.13%
|
$22.11 |
$19.70 |
1,472,188 |
| BBUC
|
Brookfield Business Corp |
$28.95 |
-1.43%
|
$29.58 |
$28.44 |
287,199 |
| GLND
|
Greenland Energy Company |
$1.28 |
N/A
|
$1.40 |
$1.22 |
2,535,792 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$12.95 |
0.31%
|
$13.21 |
$12.18 |
147,720 |
| JAN
|
Janus Living Inc Class A-1 |
$30.41 |
-0.72%
|
$30.53 |
$30.10 |
1,204,882 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$29.57 |
-5.47%
|
$32.80 |
$28.78 |
5,593,257 |
| MAPS
|
Wm Technology Inc |
$0.40 |
-0.50%
|
$0.42 |
$0.39 |
201,198 |