| NMBF
|
Nmb Finl Corp |
$18.52 |
-1.75%
|
$18.85 |
$18.52 |
200 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,304,398 |
| NMREF
|
Namibia Critical Metals |
$0.15 |
10.54%
|
$0.15 |
$0.14 |
42,100 |
| NMTAF
|
Neometals Ltd Ord |
$0.01 |
-75.81%
|
$0.01 |
$0.01 |
2,100 |
| NNCSF
|
Nanosonics Ltd Ord |
$2.40 |
1.52%
|
$2.40 |
$2.40 |
2,500 |
| NNGPF
|
NN Group NV Ord |
$87.51 |
-0.97%
|
$87.51 |
$87.51 |
100 |
| NNUP
|
Nocopi Techs Inc |
$1.40 |
-0.43%
|
$1.42 |
$1.40 |
1,900 |
| NOKBF
|
Nokia A Shs |
$14.63 |
-1.18%
|
$15.11 |
$14.55 |
549,200 |
| NONOF
|
Novo Nordisk A/S B New |
$46.48 |
1.78%
|
$46.71 |
$44.50 |
18,500 |
| NOPFF
|
Nevada Organic Phosphate |
$0.15 |
5.95%
|
$0.15 |
$0.14 |
37,300 |
| NOPMF
|
NEO Performance Materials |
$23.69 |
1.22%
|
$24.00 |
$23.00 |
32,500 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.01 |
-2.22%
|
$0.01 |
$0.01 |
20,000 |
| NPCPF
|
Nippon Paint Hldgs CO Ltd |
$6.00 |
-3.23%
|
$6.03 |
$6.00 |
45,700 |
| NPIFF
|
Northland Pwr Inc |
$16.52 |
-3.45%
|
$16.57 |
$16.28 |
6,600 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.26 |
15.40%
|
$3.38 |
$3.21 |
2,700 |
| NPPTF
|
Neptune Digital Assets |
$0.69 |
1.87%
|
$0.71 |
$0.66 |
171,400 |
| NPPXF
|
Ntt Inc |
$0.93 |
-0.32%
|
$0.93 |
$0.93 |
1,200 |
| NRHI
|
Natural Resource Hldgs |
$0.07 |
36.68%
|
$0.07 |
$0.07 |
2,100 |
| NRYCF
|
Nations Rty Corp |
$0.71 |
0.48%
|
$0.72 |
$0.69 |
17,600 |
| NSHSF
|
Nanosphere Hlth Sciences |
$0.01 |
134.15%
|
$0.01 |
$0.01 |
300 |
| NSRGF
|
Nestle S.A Reg Ord |
$99.62 |
2.14%
|
$99.96 |
$96.00 |
3,200 |
| NSYC
|
Natl Stk Yds CO |
$404.00 |
-3.81%
|
$406.00 |
$404.00 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$2.25 |
0.42%
|
$2.29 |
$2.18 |
78,300 |
| NTDOF
|
Nintendo CO Ltd Ord |
$44.20 |
-3.27%
|
$45.70 |
$43.34 |
14,400 |
| NTIOF
|
Natl Bk of Canada |
$149.65 |
0.48%
|
$149.68 |
$147.90 |
3,500 |
| NTTYY
|
Ntt Inc. S/Ads |
$23.75 |
-0.42%
|
$24.21 |
$23.71 |
191,700 |
| NURAF
|
Nomura Research Institute |
$26.60 |
4.52%
|
$26.60 |
$24.77 |
300 |
| NURPF
|
Neuren Pharms Ltd Ord |
$8.88 |
0.57%
|
$9.25 |
$8.88 |
700 |
| NVAAF
|
Nova Minerals Ltd New |
$0.68 |
-2.86%
|
$0.68 |
$0.68 |
500 |
| NVLHF
|
Nevada Lithium Resources |
$0.08 |
-1.69%
|
$0.09 |
$0.08 |
50,300 |
| NVSEF
|
Novartis Ag Basel Akt |
$145.75 |
1.28%
|
$145.75 |
$145.75 |
200 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.02 |
3.41%
|
$0.02 |
$0.02 |
1,000 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.25 |
-3.56%
|
$0.29 |
$0.25 |
2,700,000 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.00 |
-47.83%
|
$0.00 |
$0.00 |
5,000 |
| NWVCF
|
Enwave Corp Canada |
$0.19 |
-0.48%
|
$0.19 |
$0.19 |
27,000 |
| NWWCF
|
New China Life CO H |
$6.80 |
-3.39%
|
$6.80 |
$6.45 |
1,300 |
| NXSNF
|
Next Vision Stabilizd Sys |
$101.60 |
-10.63%
|
$101.60 |
$101.60 |
100 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.21 |
-3.14%
|
$1.21 |
$1.21 |
4,000 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.29 |
-0.55%
|
$0.30 |
$0.27 |
389,200 |
| OCINF
|
Oci NV |
$4.28 |
-2.59%
|
$4.28 |
$4.27 |
4,000 |
| OCPNF
|
Olympus Corp Ord |
$10.23 |
5.46%
|
$10.23 |
$10.23 |
41,100 |
| ODDAF
|
Odd Burger Corporation |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.57 |
10.85%
|
$1.57 |
$1.50 |
1,400 |
| OFED
|
Oconee Federal Fincl Corp |
$18.35 |
0.05%
|
$18.35 |
$18.35 |
100 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.66 |
6.45%
|
$0.66 |
$0.63 |
8,200 |
| OLCLF
|
Oriental Land CO Ltd |
$14.05 |
-1.61%
|
$14.05 |
$14.05 |
27,300 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$13.54 |
-0.88%
|
$14.17 |
$13.12 |
209,200 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.11 |
3.02%
|
$1.11 |
$1.11 |
6,000 |
| KWHIF
|
Kawasaki Heavy Indu New |
$20.00 |
3.63%
|
$20.15 |
$20.00 |
1,100 |
| MMTRS
|
Mills Music Trust Cbi |
$26.00 |
N/A
|
$26.00 |
$26.00 |
100 |