Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCRNY Screen Holdings Co. Ltd $23.00 36.26% $23.22 $23.00 1,100
CMCGF Chilean Metals Inc $0.10 -9.09% $0.10 $0.10 200
CSHR Coinshares Plc $4.27 -2.73% $4.37 $4.15 92,900
HMH Hmh Holding Inc $19.26 -3.41% $19.91 $18.92 171,100
DLICY Daiichi Life Group Inc ADR $23.21 0.43% $23.27 $23.09 85,300
POWL Powell Industries Inc $247.01 5.45% $248.33 $233.65 874,400
ITRMF Iterum Therapeutics Plc $0.03 -21.21% $0.03 $0.03 600
SICP Silvergate Capital Corp $0.48 9.09% $0.48 $0.37 800
SWGAF Swatch Group Ag New Ord $257.42 N/A $257.42 $253.14 100
CSTM Constellium Se $29.17 0.03% $29.45 $28.40 1,346,300
FUUFF F3 Uranium Corp. $0.10 -0.41% $0.10 $0.10 31,400
NDVLY New World Development Co. Ltd $0.35 8.33% $0.35 $0.35 600
NSRPF Novo Resources Corp $0.05 1.78% $0.05 $0.04 50,700
SXLXF Slam Exploration Ltd $0.05 -26.92% $0.05 $0.05 1,000
KEEL Keel Infrastructure Corp $4.35 -3.12% $4.60 $4.17 22,513,900
RGEDF Chemical Wks Richter Ged $37.96 -2.54% $39.12 $37.96 300
SDEV Stablecoin Development Corp $1.28 4.92% $1.32 $1.20 134,600
ALGRF Algo Grande Copper Corp $0.40 2.56% $0.40 $0.40 2,600
SBDS Solo Brands Inc $3.50 N/A $3.75 $3.40 800
VTYMF Victory Metals Ltd $1.25 N/A $1.25 $1.25 500
BRQL Dynamic Aerospace Systems Corp $0.25 1.24% $0.25 $0.24 26,300
ENGN Engene Therapeutics Inc $1.90 0.26% $1.96 $1.83 813,100
EXSNY Exosens Sas $16.20 0.31% $16.20 $16.20 100
IOBTQ Io Biotech Inc $0.01 -15.25% $0.01 $0.01 278,300
OGC Oceanagold Corp $23.48 -0.89% $23.96 $22.98 555,700
GRAPF First Canadian Graphite Inc $0.26 -2.04% $0.28 $0.26 42,000
BCCOY Bico Group Ab ADR $0.37 -26.24% $0.37 $0.37 200
AIMN Aimwell Partners Inc $0.01 -8.57% $0.01 $0.01 1,081,200
KIRGF Kairos Gold Inc $0.28 12.00% $0.28 $0.26 700
ASNS Actelis Networks Inc $0.08 -0.24% $0.08 $0.07 30,700
BMNR Bitmine Immersion Technologies $15.79 -3.07% $16.94 $15.65 42,764,200
CPTAF Captivision Inc $0.00 -60.23% $0.00 $0.00 2,600
MAXXF Max Power Mining Corp $1.36 -4.23% $1.46 $1.36 55,700
ROSBF Rosebank Industries Plc $4.20 -10.64% $4.20 $4.20 100
SDIIF Scientific Digital Imagng $1.13 -5.83% $1.13 $1.13 2,000
BBGCF Big Bear Gold Corp $0.08 63.44% $0.10 $0.05 225,000
FMFG Farmers and Merchants Bancshares Inc $18.88 0.44% $19.01 $18.88 1,900
TYRLS Arrived Homes 5 Llc $8.05 -5.85% $8.05 $8.05 1,000
YOOV Concorde International Group Ltd Cl A $0.54 1.50% $0.57 $0.51 33,800
FFXDF Fairfax India Holdings Corp $18.39 -0.49% $18.73 $18.22 57,000
AITX Artificial Intelligence Tech Solu Inc $0.01 13.16% $0.01 $0.01 6,465,700
ZTG Zenta Group Company Limited $3.01 12.31% $3.05 $2.53 378,000
ICGSF Icg Silver & Gold Ltd $0.32 1.58% $0.32 $0.32 25,400
SMSGY Samsonite Group S A $8.65 -0.05% $8.82 $8.60 355,900
SPTCF Sparc Technologies Ltd $0.18 0.60% $0.19 $0.18 21,500
WORX Scworx Corp $0.71 -0.14% $0.71 $0.50 1,400
AMCX AMC Global Media Inc $10.59 7.84% $10.63 $9.84 616,700
DTSS Datasea Intelligent Technology Ltd $0.81 -0.49% $0.81 $0.76 4,200
VRCFF Maverick Gold & Silver Corp $0.05 -11.18% $0.05 $0.05 100
ENSIF Ensilica Plc $1.22 0.83% $1.23 $1.20 3,000