| DOC
|
Healthpeak Properties |
$22.60 |
1.39%
|
$22.61 |
$22.14 |
4,883,536 |
| DVA
|
Davita Healthcare Partners |
$237.28 |
1.36%
|
$237.88 |
$234.32 |
503,371 |
| FDS
|
Factset Research Systems |
$246.95 |
-3.46%
|
$253.54 |
$242.55 |
765,017 |
| GBCS
|
Selectis HealthInc |
$5.30 |
-0.07%
|
$5.30 |
$5.26 |
4,852 |
| GEHC
|
GE Healthcare Technologies |
$62.04 |
-1.26%
|
$63.08 |
$61.87 |
3,132,383 |
| HBAN
|
Huntington Bancshares |
$18.17 |
0.61%
|
$18.20 |
$17.72 |
28,226,299 |
| HIG
|
The Hartford Insurance Group |
$141.98 |
1.05%
|
$142.15 |
$139.33 |
1,958,972 |
| HON
|
Honeywell International |
$229.86 |
1.63%
|
$232.84 |
$225.51 |
2,405,174 |
| HPE
|
Hewlett Packard Enterprise |
$46.72 |
4.85%
|
$46.99 |
$45.59 |
13,175,894 |
| ITW
|
Illinois Tool Works |
$271.99 |
0.11%
|
$274.21 |
$270.00 |
1,284,593 |
| J
|
Jacobs Engineering Group |
$129.64 |
0.12%
|
$130.01 |
$128.00 |
567,596 |
| KEYS
|
Keysight Technologies |
$328.11 |
4.45%
|
$329.53 |
$319.09 |
1,305,092 |
| LH
|
Laboratory Corp of America |
$279.40 |
-0.74%
|
$281.67 |
$277.04 |
719,547 |
| LHX
|
L3Harris Technologies |
$277.71 |
-1.01%
|
$281.21 |
$270.32 |
1,741,948 |
| MRSH
|
Marsh & Mclennan Companies |
$181.59 |
-0.28%
|
$189.07 |
$181.18 |
2,991,482 |
| ODFL
|
Old Dominion Freight Line |
$234.79 |
1.31%
|
$235.15 |
$229.58 |
1,854,637 |
| OXY
|
Occidental Petroleum |
$56.50 |
2.37%
|
$56.50 |
$55.36 |
7,494,163 |
| PANW
|
Palo Alto Networks |
$342.15 |
-1.87%
|
$352.00 |
$334.03 |
6,725,782 |
| PEG
|
Public Service Enterprise Group |
$77.43 |
-0.51%
|
$77.85 |
$76.78 |
2,386,665 |
| PFG
|
Principal Financial Group |
$109.57 |
-2.22%
|
$111.68 |
$107.86 |
2,174,430 |
| PLTR
|
Palantir Technologies Cl A |
$132.66 |
-1.62%
|
$134.68 |
$131.23 |
23,055,191 |
| PM
|
Philip Morris International |
$188.04 |
-2.43%
|
$193.00 |
$187.31 |
6,472,469 |
| PMNXF
|
Perseus Mining Ltd |
$3.31 |
3.76%
|
$3.31 |
$3.26 |
7,000 |
| PSKY
|
Paramount Skydance Corp Cl B |
$8.53 |
-0.47%
|
$8.65 |
$8.41 |
9,033,750 |
| RBOTW
|
Vicarious Surgical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| SPMEF
|
South Pacific Metals Corp |
$0.59 |
9.85%
|
$0.63 |
$0.51 |
107,907 |
| STX
|
Seagate Technology Holdings |
$891.83 |
11.14%
|
$899.95 |
$844.87 |
6,053,563 |
| STZ
|
Constellation Brands |
$130.66 |
-2.75%
|
$134.48 |
$130.50 |
1,685,994 |
| SWK
|
Stanley Black & Decker |
$88.19 |
0.79%
|
$89.00 |
$86.49 |
1,131,367 |
| TAP
|
Molson Coors Brewing |
$40.86 |
-1.80%
|
$41.60 |
$40.64 |
2,183,071 |
| TDY
|
Teledyne Technologies |
$647.48 |
3.33%
|
$661.96 |
$622.48 |
1,002,415 |
| TKO
|
Tko Group Holdings Cl A |
$181.70 |
-0.60%
|
$182.76 |
$179.78 |
709,800 |
| TMO
|
Thermo Fisher Scientific |
$523.46 |
-0.53%
|
$526.38 |
$495.04 |
3,524,370 |
| TRV
|
The Travelers Companies |
$369.63 |
0.31%
|
$370.23 |
$362.33 |
2,312,129 |
| UAL
|
United Airlines Holdings |
$117.70 |
0.15%
|
$119.64 |
$117.27 |
3,166,938 |
| UNH
|
Unitedhealth Group |
$436.35 |
3.51%
|
$437.00 |
$420.50 |
6,576,134 |
| VZ
|
Verizon Communications |
$43.78 |
0.64%
|
$43.87 |
$42.89 |
20,334,023 |
| WTW
|
Willis Towers Watson Public |
$288.82 |
-1.53%
|
$293.55 |
$286.56 |
405,374 |
| HRZMF
|
Maritana Minerals Ltd |
$0.44 |
-41.33%
|
$0.44 |
$0.44 |
1,200 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.10 |
-1.41%
|
$2.18 |
$2.10 |
31,037 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$20.02 |
-0.60%
|
$20.45 |
$19.86 |
906,168 |
| MOBQW
|
Mobiquity Technologies Inc |
$0.00 |
-73.75%
|
$0.00 |
$0.00 |
500 |
| BKZHY
|
Erste Bank Polska S.A. |
$35.24 |
0.73%
|
$35.24 |
$35.24 |
364 |
| DUKR
|
Duke Robotics Corp |
$5.47 |
4.79%
|
$5.71 |
$5.11 |
56,271 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.44 |
-18.52%
|
$0.60 |
$0.39 |
190,787 |
| BVRXF
|
Bellavista Resources Ltd |
$0.22 |
-4.35%
|
$0.22 |
$0.22 |
624 |
| AIIR
|
Air Global Plc |
$5.78 |
2.84%
|
$5.86 |
$5.60 |
3,009 |
| UREKF
|
Eureka Metals Corp |
$0.23 |
-0.09%
|
$0.23 |
$0.23 |
200 |
| AUC
|
Atif Holdings Ltd |
$7.91 |
-1.74%
|
$7.91 |
$7.91 |
351 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.41 |
-2.29%
|
$3.79 |
$3.37 |
575,379 |