| YARRF
|
Pirate Gold Corp |
$0.16 |
-4.11%
|
$0.28 |
$0.16 |
37,100 |
| AEP
|
American Electric Power |
$127.68 |
2.02%
|
$127.84 |
$124.99 |
5,462,900 |
| APO
|
Apollo Asset Management |
$134.07 |
-0.97%
|
$135.13 |
$132.73 |
3,400,300 |
| AREB
|
American Rebel Holdings Inc |
$0.04 |
-7.73%
|
$0.05 |
$0.04 |
460,500 |
| AXON
|
Axon Enterprise |
$399.37 |
1.91%
|
$414.50 |
$391.48 |
1,072,900 |
| BAX
|
Baxter International |
$17.79 |
2.83%
|
$17.95 |
$17.39 |
6,252,100 |
| BF.B
|
Brown Forman Cl B |
$26.25 |
-0.49%
|
$26.74 |
$26.17 |
2,633,400 |
| BKNG
|
Booking Holdings |
$155.07 |
0.61%
|
$156.83 |
$153.12 |
6,976,200 |
| BKYI
|
Bio-Key International Inc |
$4.27 |
0.51%
|
$4.49 |
$4.10 |
10,400 |
| BR
|
Broadridge Financial Solutions |
$150.62 |
3.43%
|
$150.96 |
$144.65 |
1,753,300 |
| CAG
|
Conagra Brands |
$13.79 |
2.68%
|
$13.80 |
$13.44 |
14,183,000 |
| CBOE
|
CBOE Global Markets |
$366.28 |
0.90%
|
$370.32 |
$358.09 |
646,100 |
| CBRE
|
CBRE Group |
$130.44 |
0.38%
|
$133.09 |
$127.62 |
2,718,100 |
| CCI
|
Crown Castle |
$89.92 |
3.76%
|
$90.06 |
$86.66 |
3,529,600 |
| CFG
|
Citizens Financial Group |
$61.16 |
0.49%
|
$61.64 |
$60.89 |
3,198,700 |
| CHTR
|
Charter Communications |
$141.21 |
0.63%
|
$148.23 |
$139.97 |
3,630,800 |
| CME
|
CME Group |
$305.12 |
2.09%
|
$305.46 |
$297.87 |
1,912,900 |
| CNP
|
Centerpoint Energy |
$41.72 |
0.46%
|
$42.07 |
$41.20 |
5,678,400 |
| COIN
|
Coinbase Global Cl A |
$189.44 |
-3.07%
|
$194.20 |
$184.15 |
10,388,000 |
| CRL
|
Charles River Laboratories |
$149.93 |
-0.61%
|
$157.55 |
$149.42 |
1,628,500 |
| CRWD
|
Crowdstrike Holdings |
$618.83 |
4.17%
|
$621.05 |
$587.37 |
4,698,600 |
| CTW
|
Ctw Cl A |
$2.88 |
-1.37%
|
$3.00 |
$2.88 |
21,200 |
| DOC
|
Healthpeak Properties |
$19.49 |
1.20%
|
$19.69 |
$19.31 |
7,122,500 |
| DVA
|
Davita Healthcare Partners |
$199.52 |
-0.11%
|
$202.00 |
$198.76 |
893,100 |
| FDAGV
|
Federal Agricultural Mortgage Corp |
$24.65 |
0.16%
|
$24.65 |
$24.50 |
23,800 |
| FDS
|
Factset Research Systems |
$224.35 |
5.54%
|
$227.71 |
$212.39 |
1,053,900 |
| GBCS
|
Selectis HealthInc |
$3.61 |
4.57%
|
$3.61 |
$3.55 |
1,900 |
| GEHC
|
GE Healthcare Technologies |
$61.51 |
1.23%
|
$62.56 |
$60.86 |
4,998,300 |
| HBAN
|
Huntington Bancshares |
$15.57 |
1.04%
|
$15.64 |
$15.39 |
16,670,600 |
| HIG
|
The Hartford Insurance Group |
$136.56 |
1.97%
|
$136.92 |
$133.36 |
1,638,100 |
| HON
|
Honeywell International |
$217.23 |
1.87%
|
$218.85 |
$213.02 |
5,846,600 |
| HPE
|
Hewlett Packard Enterprise |
$33.00 |
-0.30%
|
$33.83 |
$32.32 |
16,653,100 |
| ITW
|
Illinois Tool Works |
$249.46 |
0.72%
|
$250.97 |
$246.36 |
1,924,700 |
| J
|
Jacobs Engineering Group |
$113.61 |
2.81%
|
$114.94 |
$110.92 |
1,226,200 |
| KEYS
|
Keysight Technologies |
$340.48 |
-2.44%
|
$354.99 |
$336.76 |
2,321,300 |
| LH
|
Laboratory Corp of America |
$255.57 |
2.06%
|
$257.08 |
$250.00 |
465,900 |
| LHX
|
L3Harris Technologies |
$311.16 |
2.56%
|
$311.31 |
$303.12 |
1,135,600 |
| MRSH
|
Marsh & Mclennan Companies |
$165.98 |
3.06%
|
$166.08 |
$161.24 |
2,415,200 |
| ODFL
|
Old Dominion Freight Line |
$204.13 |
0.50%
|
$206.14 |
$201.30 |
1,171,600 |
| OXY
|
Occidental Petroleum |
$59.70 |
0.13%
|
$60.25 |
$58.32 |
12,276,300 |
| PANW
|
Palo Alto Networks |
$247.55 |
1.94%
|
$248.85 |
$235.81 |
8,733,800 |
| PEG
|
Public Service Enterprise Group |
$76.84 |
0.52%
|
$77.44 |
$76.05 |
2,477,000 |
| PFG
|
Principal Financial Group |
$102.40 |
1.86%
|
$102.45 |
$99.99 |
1,179,700 |
| PLTR
|
Palantir Technologies Cl A |
$135.14 |
0.86%
|
$135.93 |
$131.33 |
32,006,100 |
| PM
|
Philip Morris International |
$191.50 |
1.00%
|
$191.98 |
$186.97 |
3,770,900 |
| PMNXF
|
Perseus Mining Ltd |
$3.84 |
-0.29%
|
$3.84 |
$3.84 |
100 |
| PSKY
|
Paramount Skydance Corp Cl B |
$9.82 |
-0.71%
|
$10.01 |
$9.76 |
7,559,300 |
| RBOTW
|
Vicarious Surgical Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
1,100 |
| SLFPY
|
Aberdeen Group Plc |
$12.51 |
4.60%
|
$12.51 |
$12.51 |
400 |
| STX
|
Seagate Technology Holdings |
$740.84 |
-6.87%
|
$801.00 |
$710.11 |
4,944,100 |