| BPTH
|
Bio-Path Holdings |
$0.08 |
13.70%
|
$0.08 |
$0.07 |
800 |
| FLD
|
Fold Holdings Inc Cl A |
$3.04 |
0.33%
|
$3.07 |
$2.93 |
87,100 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.16 |
0.87%
|
$1.17 |
$1.13 |
12,100 |
| RGRLF
|
Rio Grande Res Ltd |
$0.25 |
12.39%
|
$0.25 |
$0.21 |
69,900 |
| KAJMF
|
Kajima Corp |
$35.20 |
3.62%
|
$35.20 |
$35.20 |
5,800 |
| RPGRF
|
Rea Group Ltd |
$124.45 |
N/A
|
$124.45 |
$124.45 |
200 |
| VIPRF
|
Silver Viper Minerals Corp |
$0.68 |
-1.36%
|
$0.68 |
$0.65 |
53,100 |
| PNPNF
|
Power Metallic Mines Inc |
$0.65 |
4.05%
|
$0.65 |
$0.59 |
146,700 |
| WGRX
|
Wellgistics Health Inc |
$0.50 |
2.35%
|
$0.51 |
$0.44 |
1,430,500 |
| CETFF
|
Ishares Vii Plc |
$225.15 |
-2.66%
|
$225.15 |
$225.15 |
200 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.10 |
4.27%
|
$0.10 |
$0.09 |
12,400 |
| WTAIF
|
Wisdomtree Issuer Icav |
$81.34 |
-7.65%
|
$81.34 |
$81.34 |
100 |
| EPWK
|
Epwk Holdings Ltd Cl A |
$1.58 |
-2.47%
|
$1.67 |
$1.56 |
251,400 |
| FBGL
|
Fbs Global Limited |
$0.63 |
0.82%
|
$0.64 |
$0.59 |
895,900 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$0.39 |
-2.73%
|
$0.40 |
$0.36 |
113,900 |
| KRMN
|
Karman Holdings Inc |
$60.07 |
1.88%
|
$60.25 |
$55.37 |
2,249,000 |
| MRP
|
Millrose Properties Inc |
$30.49 |
4.27%
|
$31.09 |
$29.36 |
6,368,700 |
| PLUT
|
Plutus Financial Group Limited |
$3.47 |
0.87%
|
$3.47 |
$3.32 |
7,600 |
| SAIL
|
Sailpoint Inc |
$18.62 |
5.74%
|
$18.81 |
$17.25 |
3,706,800 |
| GMBLZ
|
Esports Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| MLBEF
|
5G Networks Ltd |
$0.10 |
11.50%
|
$0.10 |
$0.07 |
4,400 |
| HTB
|
Hometrust Bancshares Inc |
$40.54 |
2.66%
|
$40.83 |
$39.11 |
71,900 |
| IVHI
|
Invech Holdings Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
80,000 |
| QVCGA
|
Qvc Group Inc Series A |
$9.68 |
22.84%
|
$9.85 |
$7.88 |
184,700 |
| LHGI
|
Lighthouse Global Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
350,000 |
| TOYWF
|
Toyo Co. Ltd |
$0.52 |
-13.30%
|
$0.60 |
$0.52 |
21,000 |
| BMGL
|
Basel Medical Group Ltd |
$1.19 |
-3.25%
|
$1.26 |
$1.18 |
20,900 |
| BRLXF
|
Boralex Inc |
$17.63 |
-2.93%
|
$17.63 |
$17.63 |
17,700 |
| CNTHP
|
Connecticut Light & Power Co. |
$52.50 |
-1.41%
|
$53.00 |
$52.50 |
900 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FTURF
|
Future Fuels Inc |
$0.52 |
5.19%
|
$0.52 |
$0.49 |
1,600 |
| OHCFF
|
Light Ai Inc |
$0.17 |
4.11%
|
$0.18 |
$0.16 |
32,000 |
| SERNF
|
Seiren |
$19.00 |
N/A
|
$19.00 |
$19.00 |
600 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.35 |
0.29%
|
$10.35 |
$10.32 |
25,700 |
| NMCPF
|
Nuvau Minerals Inc |
$0.49 |
1.26%
|
$0.49 |
$0.49 |
26,000 |
| FMCKL
|
Freddie Mac |
$12.90 |
-2.86%
|
$12.90 |
$12.68 |
700 |
| MFLTY
|
Missfresh Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| STAK
|
Stak Inc |
$0.46 |
-1.49%
|
$0.46 |
$0.42 |
65,900 |
| MHGUP
|
Meritage Hospitality Group Inc |
$10.45 |
0.48%
|
$10.45 |
$9.55 |
500 |
| NKLAQ
|
Nikola Corp |
$0.02 |
N/A
|
$0.03 |
$0.01 |
16,300 |
| SILEF
|
Silver Elephant Mining Corp |
$0.19 |
2.47%
|
$0.20 |
$0.18 |
3,500 |
| CNOBF
|
Rocky Shore Gold Ltd |
$0.06 |
-13.70%
|
$0.06 |
$0.06 |
3,000 |
| GLUX
|
Great Lakes Aviation Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SNST
|
Sunset Capital Assets Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| LUD
|
Luda Technology Group Limited |
$9.01 |
-6.34%
|
$11.94 |
$8.00 |
130,800 |
| APNHY
|
Aspen Pharmacare Holdings Plc |
$5.31 |
-0.93%
|
$5.32 |
$5.31 |
2,900 |
| TC
|
Token Cat Limited ADR |
$16.51 |
-3.93%
|
$17.41 |
$15.75 |
31,800 |
| CTEV
|
Claritev Corporation |
$47.12 |
4.18%
|
$48.15 |
$43.11 |
261,100 |
| MHHC
|
Mhhc Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |