| CHRN
|
Chronoscale Holdings Corp |
$14.77 |
-4.46%
|
$15.99 |
$14.65 |
125,900 |
| REA
|
Rare Earths Americas Inc |
$7.05 |
-2.22%
|
$7.41 |
$6.96 |
106,300 |
| HAWK
|
Hawkeye 360 Inc |
$12.28 |
5.23%
|
$12.41 |
$11.25 |
1,207,400 |
| SUJA
|
Suja Life Inc Cl A |
$9.84 |
1.34%
|
$10.04 |
$9.54 |
79,700 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-2.56%
|
$0.00 |
$0.00 |
4,500 |
| ODTX
|
Odyssey Therapeutics Inc |
$19.60 |
2.73%
|
$20.07 |
$18.37 |
209,500 |
| QRED
|
Quasaredge Acquisition Corp |
$10.07 |
-0.10%
|
$10.08 |
$10.07 |
1,700 |
| MOBI
|
Mobia Medical Inc |
$10.41 |
-1.61%
|
$10.60 |
$10.22 |
267,000 |
| AGNT
|
Agnt Inc |
$4.14 |
-0.72%
|
$4.16 |
$4.02 |
1,150,500 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.10 |
-2.65%
|
$1.16 |
$1.10 |
288,600 |
| LKFT
|
Lakefront Biotherapeutics |
$31.65 |
0.80%
|
$31.79 |
$31.19 |
294,900 |
| BOT
|
Robostrategy Inc |
$22.97 |
2.87%
|
$23.55 |
$22.08 |
251,400 |
| BRUN
|
Boost Run Inc Cl A |
$7.22 |
-3.41%
|
$7.61 |
$7.16 |
2,581,500 |
| LMED
|
Latamed AI Corp |
$0.05 |
3.33%
|
$0.05 |
$0.05 |
11,900 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.10 |
-3.00%
|
$0.11 |
$0.08 |
69,000 |
| SHFH
|
Scientist Home Future Health Ltd |
$1.70 |
N/A
|
$1.70 |
$1.70 |
200 |
| TKMCY
|
Tkms Ag & Co. |
$11.14 |
31.99%
|
$11.14 |
$11.14 |
100 |
| YARRF
|
Pirate Gold Corp |
$0.10 |
-4.12%
|
$0.10 |
$0.09 |
94,200 |
| WSE
|
Wise Group Plc Cl A |
$11.07 |
-0.09%
|
$11.10 |
$10.92 |
1,370,400 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$25.88 |
-1.26%
|
$26.41 |
$25.68 |
355,300 |
| RTB
|
Rtb Digital Inc |
$7.94 |
-1.49%
|
$8.48 |
$7.81 |
25,500 |
| FRVO
|
Fervo Energy Company Cl A |
$8.04 |
-2.55%
|
$8.27 |
$7.83 |
5,975,300 |
| GMRS
|
Gmr Solutions Inc Cl A |
$10.73 |
-0.37%
|
$10.83 |
$10.13 |
356,800 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.25 |
2.27%
|
$2.25 |
$2.16 |
5,800 |
| TLXPF
|
New Murchison Gold Ltd |
$0.04 |
-4.44%
|
$0.04 |
$0.04 |
100,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$16.00 |
0.76%
|
$16.30 |
$15.76 |
1,672,300 |
| EROK
|
Eaglerock Land Cl A |
$18.24 |
-4.00%
|
$19.39 |
$18.21 |
345,800 |
| MWC
|
Micware Co. Ltd ADR |
$1.53 |
-0.65%
|
$1.58 |
$1.50 |
66,500 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$1.84 |
-10.24%
|
$2.16 |
$1.81 |
842,700 |
| CBRS
|
Cerebras Systems Cl A |
$110.82 |
1.73%
|
$114.65 |
$106.13 |
7,620,600 |
| VIDA
|
Vida Global Inc Cl A |
$1.06 |
-3.20%
|
$1.11 |
$1.05 |
11,500 |
| BVRXF
|
Bellavista Resources Ltd |
$0.14 |
-26.98%
|
$0.14 |
$0.14 |
1,600 |
| AIIR
|
Air Global Plc |
$7.79 |
2.84%
|
$7.97 |
$7.49 |
46,600 |
| AUC
|
Atif Holdings Ltd |
$8.55 |
N/A
|
$8.59 |
$7.97 |
42,000 |
| PUSA
|
Powerus Corp |
$1.96 |
N/A
|
$1.99 |
$1.89 |
434,000 |
| UZX
|
Linkage Global Inc |
$1.01 |
-3.81%
|
$1.03 |
$0.98 |
28,200 |
| XMAX
|
Xmax Inc |
$8.66 |
-1.03%
|
$8.77 |
$8.56 |
674,100 |
| ADSGF
|
Adesso Ag |
$81.09 |
N/A
|
$81.09 |
$81.09 |
100 |
| AMAN
|
Amanat Acquisition Corp |
$10.22 |
N/A
|
$10.32 |
$10.22 |
22 |
| KWY
|
Kingsway Corporation |
$9.91 |
0.41%
|
$10.08 |
$9.73 |
38,900 |
| LCLN
|
Lincoln International Inc Cl A |
$23.52 |
-4.31%
|
$24.36 |
$23.44 |
235,500 |
| OPTH
|
Optimi Health Corp |
$3.25 |
-0.91%
|
$3.37 |
$3.16 |
6,200 |
| AMSS
|
Amass Brands Inc |
$0.33 |
0.85%
|
$0.35 |
$0.32 |
14,300 |
| QTEX
|
Qtrex Quantum Ltd |
$1.39 |
-0.71%
|
$1.40 |
$1.36 |
2,599,300 |
| ZYLM
|
Central Asia Lumeichun Biotech Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
100 |
| CNXU
|
Conexeu Sciences Inc |
$3.10 |
-6.06%
|
$3.30 |
$3.08 |
167,700 |
| BNY
|
Bank of New York Mellon |
$145.27 |
-0.03%
|
$145.81 |
$143.05 |
2,175,900 |
| DELX
|
Delex Healthcare Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,268,400 |
| PRTCY
|
Puretech Health Plc ADR |
$15.45 |
-0.26%
|
$15.45 |
$15.45 |
300 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
833.33%
|
$0.00 |
$0.00 |
404 |