| DCOM
|
Dime Commercial Bancshares Inc |
$39.42 |
-0.13%
|
$39.62 |
$39.09 |
431,367 |
| SSRSF
|
Miravalles Gold Corp |
$0.04 |
-14.77%
|
$0.11 |
$0.02 |
242,100 |
| VSXY
|
Victorias Secret & Co. |
$88.46 |
-0.86%
|
$91.97 |
$88.37 |
1,548,466 |
| ABVEF
|
Above Food Ingredients Inc |
$0.04 |
58.57%
|
$0.04 |
$0.02 |
6,700 |
| AADX
|
Applied Aerospace & Defense Inc |
$12.03 |
0.25%
|
$12.46 |
$11.70 |
2,310,687 |
| KIDZ
|
Kidz AI Inc |
$2.44 |
-4.31%
|
$2.54 |
$2.28 |
1,311,600 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
| LOTT
|
Techlott Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,200 |
| NUKUF
|
American Atomics Inc |
$0.15 |
26.71%
|
$0.15 |
$0.12 |
10,100 |
| PBK
|
Powerbank Corporation |
$0.29 |
10.91%
|
$0.29 |
$0.26 |
4,156,200 |
| QNICF
|
Aurbis Resources Corp |
$0.11 |
-17.86%
|
$0.11 |
$0.11 |
25,000 |
| LFTO
|
Liftoff Mobile Inc |
$15.80 |
-0.19%
|
$16.25 |
$15.68 |
1,084,200 |
| BKEAF
|
Bank of East Asia Limited |
$2.37 |
0.42%
|
$2.37 |
$2.37 |
3,400 |
| PPLI
|
People Incorporated |
$41.96 |
2.99%
|
$42.17 |
$40.74 |
2,188,500 |
| PRLLY
|
Pirelli & C. Spa |
$23.12 |
6.51%
|
$23.12 |
$23.12 |
300 |
| STRUF
|
Saturn Metals Ltd |
$0.36 |
-13.14%
|
$0.36 |
$0.36 |
3,000 |
| KYOAY
|
Kyocera Corp |
$23.23 |
-1.69%
|
$23.53 |
$22.31 |
66,600 |
| LSSTF
|
Lassila & Tikanoja Oyj |
$7.57 |
0.93%
|
$7.57 |
$7.57 |
100 |
| FAC
|
Factorial Energy Inc |
$6.34 |
2.26%
|
$6.50 |
$6.01 |
222,800 |
| AIQUF
|
Air Liquide Sa |
$192.77 |
1.60%
|
$196.85 |
$187.22 |
200 |
| CHHYF
|
Charbone Corp |
$0.10 |
-1.75%
|
$0.11 |
$0.10 |
31,100 |
| BSIN
|
Big Sky Industrial Inc |
$1.41 |
0.71%
|
$1.46 |
$1.39 |
435,800 |
| FRTT
|
Fort Technology Inc |
$0.82 |
-2.93%
|
$0.84 |
$0.78 |
74,900 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.04 |
-24.74%
|
$0.04 |
$0.04 |
50,000 |
| SA
|
Seabridge Gold Inc Common Shares |
$28.34 |
-1.36%
|
$29.53 |
$28.22 |
542,399 |
| SELXF
|
Semilux International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| VLGDF
|
Valor Gold Corp |
$2.54 |
-3.24%
|
$2.67 |
$2.46 |
74,500 |
| CTRRF
|
CT Real Estate Invt TR |
$11.93 |
-0.52%
|
$11.93 |
$11.93 |
13,000 |
| FFMFF
|
Firefly Metals Ltd |
$1.17 |
4.00%
|
$1.17 |
$1.17 |
7,800 |
| AIBZ
|
Bitzero Holdings Inc |
$4.16 |
-0.95%
|
$4.20 |
$4.02 |
131,300 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$15.31 |
-0.71%
|
$15.71 |
$14.42 |
14,300 |
| FOXTF
|
Fox Tungsten Ltd |
$0.12 |
-10.06%
|
$0.17 |
$0.12 |
40,000 |
| PBLS
|
Parabilis Medicines Inc |
$32.29 |
1.19%
|
$32.86 |
$31.20 |
547,100 |
| CFOR
|
Capforce Inc |
$4.04 |
3.59%
|
$4.05 |
$4.00 |
1,100 |
| CMTNF
|
Automata Rare Earth Corp |
$0.09 |
-15.48%
|
$0.10 |
$0.09 |
500 |
| NMTAY
|
Neometals Ltd |
$0.15 |
-3.23%
|
$0.20 |
$0.15 |
5,400 |
| SOME
|
Somerset Trust Holding Co. |
$85.00 |
N/A
|
$85.00 |
$85.00 |
600 |
| BVGLY
|
Bellevue Gold Ltd |
$11.15 |
0.27%
|
$11.15 |
$11.15 |
100 |
| TALMF
|
Talamore Mining Corp |
$5.41 |
-9.08%
|
$5.90 |
$5.41 |
19,100 |
| ENRD
|
Einride Ab ADR |
$3.81 |
1.87%
|
$3.88 |
$3.74 |
53,100 |
| TRLV
|
Trulieve Cannabis Corp |
$10.90 |
-12.17%
|
$11.17 |
$10.22 |
8,369,892 |
| TRRE
|
Terra Asset Management Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
15,100 |
| VRXA
|
Veraxa Biotech Ag |
$1.25 |
-4.58%
|
$1.31 |
$1.18 |
119,400 |
| ISMJF
|
Ishares Vii Plc |
$243.10 |
0.34%
|
$244.10 |
$241.55 |
2,000 |
| ORNJY
|
Oranjebtc S A Educao E Investimento |
$3.00 |
2.74%
|
$3.00 |
$3.00 |
100 |
| AURFF
|
Auro Metals Inc |
$1.13 |
0.89%
|
$1.16 |
$1.12 |
85,700 |
| TELYF
|
Telyrx Holdings Inc |
$1.61 |
N/A
|
$1.61 |
$1.61 |
200 |
| MHSDF
|
Megacable Holdings Sab DE Cv |
$2.83 |
-1.05%
|
$2.83 |
$2.83 |
100,200 |
| AGNT
|
Agnt Inc |
$3.67 |
3.38%
|
$3.68 |
$3.56 |
1,822,400 |
| SHOE
|
Shoe Station Group Inc |
$12.79 |
-2.14%
|
$13.13 |
$12.54 |
1,460,100 |