Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GPUSD Alset AI Ventures Inc $0.14 7.78% $0.15 $0.14 3,200
KAIFF Pilbara Gold Ltd $0.41 4.65% $0.41 $0.41 15,000
MAXNQ Maxeon Solar Technologies Ltd $0.35 5.90% $0.39 $0.29 38,400
QBAKD Qualstar Corp $3.75 -2.60% $3.85 $3.75 200
AYA Aya Gold & Silver Inc $17.50 2.46% $17.74 $16.72 541,700
CAMVF Cambria Gold Mines Inc $0.77 0.30% $0.82 $0.75 3,800
DSCNF Datasection Inc $30.00 224.32% $30.00 $30.00 38,500
LTAFF Lithium Africa Corp $1.35 3.05% $1.35 $1.34 4,300
ONT Onterris Inc $16.63 5.52% $16.93 $15.78 751,300
RMSYF Ramsay Health Care Ltd $24.61 -1.44% $24.61 $24.61 100
CHRN Chronoscale Corp $15.48 -2.61% $16.63 $15.35 181,600
ESSID Eco Science Solutions Inc $0.13 -6.58% $0.13 $0.13 100
PCSVD Pcs Edventures!.com Inc $1.45 7.41% $1.45 $1.45 3,000
SGMO Sangamo Therapeutics Inc $0.17 11.73% $0.18 $0.15 3,284,200
SKMPF Sankamap Metals Inc $0.32 1.19% $0.32 $0.32 10,000
CCL Carnival Corporation Ltd $25.98 -0.76% $26.50 $25.82 17,161,600
CWLK Citywalk E-Bike Inc $0.00 -28.89% $0.00 $0.00 200,000
NKGFD Nevada King Gold Corp $0.75 -2.41% $0.76 $0.73 22,200
ODTX Odyssey Therapeutics Inc $17.50 -1.35% $18.43 $16.50 323,500
MOBI Mobia Medical Inc $12.60 0.24% $12.75 $12.40 78,400
AGNT eXp World Holdings Inc $5.05 -0.20% $5.13 $4.97 819,400
LKFT Lakefront Biotherapeutics $27.49 -1.01% $27.99 $27.44 123,600
ENHA Enhanced Group Inc Cl A $5.36 -6.29% $5.85 $4.85 1,234,500
BOT RoboStrategy Inc $24.38 -22.08% $30.70 $23.70 1,183,100
CGEH Capstone Energy Plus Inc $10.02 0.20% $10.89 $9.75 317,300
LMED Latamed AI Corp $2.80 0.39% $2.84 $2.77 116,200
MAUUF Manhattan Uranium Discovery Corp $0.32 6.73% $0.32 $0.32 8,300
SHFH Scientist Home Future Health Ltd $1.90 5.56% $1.90 $1.90 300
YARRF Pirate Gold Corp $0.15 -3.85% $0.15 $0.14 157,500
WSE Wise Group Plc Cl A $12.88 3.21% $12.95 $12.43 528,800
UPERF Union Pwr Metals Corp $0.17 -5.60% $0.17 $0.17 2,000
BLSRF Blast Resources Inc $0.50 18.29% $0.50 $0.50 500
PLGO Pelagos Insurance Capital Ltd $22.79 -1.17% $23.26 $22.51 378,800
RTB Rtb Digital Inc $4.12 -8.34% $4.59 $4.06 35,200
AEP American Electric Power $131.59 1.53% $131.75 $129.58 3,280,600
APO Apollo Asset Management $128.51 -1.83% $132.37 $127.86 2,524,400
AREB American Rebel Holdings Inc $0.05 -18.74% $0.06 $0.05 277,200
AXON Axon Enterprise $386.00 -0.99% $400.00 $384.05 1,324,600
BAX Baxter International $19.18 0.79% $19.67 $19.06 7,219,900
BF.B Brown Forman Cl B $26.20 0.61% $26.24 $25.56 1,732,700
BKNG Booking Holdings $161.06 0.86% $162.80 $159.00 7,380,300
BKYI Bio-Key International Inc $4.75 2.15% $4.75 $4.31 4,400
BR Broadridge Financial Solutions $150.49 0.31% $153.42 $149.97 896,000
CAG Conagra Brands $13.56 1.35% $13.66 $13.39 11,621,900
CBOE CBOE Global Markets $357.35 1.54% $361.28 $350.23 492,800
CBRE CBRE Group $131.07 0.02% $132.24 $129.93 1,783,900
CCI Crown Castle $91.46 -0.63% $92.67 $90.58 3,045,200
CFG Citizens Financial Group $62.89 0.18% $63.41 $62.62 2,741,200
CHTR Charter Communications $145.15 -2.52% $150.54 $142.48 2,101,000
CME CME Group $291.23 0.67% $293.08 $289.10 1,437,500