| JCYGY
|
Jardine Cycle & Carriage Limited |
$47.01 |
-8.44%
|
$47.01 |
$47.01 |
400 |
| SCTBY
|
Securitas A B ADR |
$16.28 |
-8.36%
|
$16.40 |
$16.13 |
3,200 |
| ZENVF
|
Zenvia Inc |
$0.08 |
-16.67%
|
$0.08 |
$0.08 |
4,400 |
| ACCFF
|
Accord Fincl Corp |
$0.61 |
-43.18%
|
$0.71 |
$0.61 |
2,000 |
| AMFN
|
American Fusion Inc |
$0.12 |
-9.54%
|
$0.14 |
$0.12 |
9,013,400 |
| FREJP
|
Freddie Mac |
$16.03 |
-0.06%
|
$16.04 |
$16.03 |
10,000 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$9.76 |
-6.87%
|
$9.76 |
$9.76 |
300 |
| PHPRF
|
Primary Health Properties |
$1.31 |
10.08%
|
$1.31 |
$1.31 |
6,700 |
| SLTCY
|
Siltronic Ag ADR |
$10.78 |
-0.65%
|
$10.80 |
$10.72 |
4,400 |
| UOKAF
|
Mdjm Ltd |
$0.29 |
-17.64%
|
$0.32 |
$0.27 |
6,000 |
| BLPTF
|
Buffalo Potash Corp |
$0.36 |
-8.03%
|
$0.38 |
$0.36 |
6,000 |
| ACOPY
|
The A2 Milk CO ADR |
$3.83 |
-4.37%
|
$3.83 |
$3.83 |
600 |
| EQUEY
|
Equatorial Energia ADR |
$7.67 |
-1.22%
|
$7.70 |
$7.67 |
300 |
| BVENY
|
Brava Energia S A ADR |
$3.99 |
0.63%
|
$3.99 |
$3.99 |
3,300 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$16.00 |
-13.51%
|
$16.00 |
$16.00 |
600 |
| MOVE
|
Corvex Inc |
$21.74 |
-5.97%
|
$22.63 |
$20.75 |
74,100 |
| STMEF
|
Stmicroelectronics N.V. |
$66.60 |
-4.52%
|
$70.20 |
$66.50 |
1,100 |
| FRVWY
|
Friedrich Vrwrk Grp ADR |
$19.75 |
-8.37%
|
$19.75 |
$19.75 |
100 |
| GOFPY
|
Allwyn Ag ADR |
$7.44 |
1.50%
|
$7.44 |
$7.24 |
125,800 |
| EMUS
|
Electric Metals USA Ltd |
$0.18 |
1.31%
|
$0.18 |
$0.17 |
36,900 |
| ALURW
|
Allurion Technologies Inc |
$0.02 |
13.73%
|
$0.02 |
$0.02 |
2,300 |
| BGMSP
|
Bio Green Med Solution Inc |
$1.18 |
-1.46%
|
$1.20 |
$1.18 |
300 |
| CAST
|
Freecast Inc Cl A |
$0.75 |
-13.07%
|
$0.87 |
$0.68 |
395,900 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.81 |
0.77%
|
$11.99 |
$11.70 |
31,588 |
| PAYP
|
Paypay Corporation ADR |
$19.32 |
-1.48%
|
$19.69 |
$19.25 |
598,700 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.21 |
0.45%
|
$11.30 |
$11.13 |
5,800 |
| DTCKF
|
Davis Commodities Limited |
$1.10 |
10.00%
|
$1.10 |
$1.00 |
500 |
| EVHO
|
Evercore Holdings Inc |
$0.04 |
-7.85%
|
$0.04 |
$0.04 |
14,000 |
| MINR
|
Minerva Gold Inc |
$0.40 |
-2.44%
|
$0.47 |
$0.40 |
500 |
| KANP
|
Kaanapali Ld Llc |
$31.03 |
-0.80%
|
$31.03 |
$31.03 |
200 |
| VDTA
|
Vertical Data Inc |
$3.09 |
-3.41%
|
$3.25 |
$2.95 |
12,100 |
| CYAB
|
Cyabra Inc |
$0.60 |
-3.88%
|
$0.60 |
$0.56 |
78,900 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.19 |
5.72%
|
$0.20 |
$0.18 |
422,200 |
| CTGO
|
Contango Silver & Gold Inc |
$19.88 |
-4.56%
|
$20.87 |
$19.82 |
372,949 |
| KRYXF
|
Koryx Copper S.A. |
$2.20 |
3.17%
|
$2.22 |
$2.20 |
4,700 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.14 |
-0.20%
|
$10.20 |
$10.13 |
14,517 |
| CMBMF
|
Cambium Networks Corp |
$0.35 |
-7.89%
|
$0.45 |
$0.30 |
16,900 |
| RICOF
|
Ricoh Company Ltd |
$9.19 |
6.49%
|
$9.19 |
$9.19 |
100 |
| URSB
|
Ursb Bancorp Inc |
$11.51 |
-0.60%
|
$11.51 |
$11.51 |
5,800 |
| AYALY
|
Ayala Corp ADR |
$8.48 |
5.21%
|
$8.48 |
$8.48 |
400 |
| ERBKY
|
Eurobank S A |
$8.92 |
-0.39%
|
$9.00 |
$8.85 |
1,500 |
| HLVTY
|
Helvetia Baloise ADR |
$7.63 |
-1.61%
|
$7.63 |
$7.63 |
1,000 |
| ICBIF
|
Ishares III Plc Int ETF |
$4.76 |
-1.55%
|
$4.76 |
$4.76 |
8,000 |
| NDGPY
|
Nine Dragons P/H ADR |
$17.80 |
25.53%
|
$17.80 |
$17.80 |
200 |
| RNCHF
|
Ranchero Gold Corp New |
$0.02 |
18.71%
|
$0.02 |
$0.02 |
2,000 |
| KOGDF
|
Ko Gold Inc |
$0.14 |
-14.02%
|
$0.14 |
$0.14 |
6,000 |
| MAKO
|
Mako Mining Corp |
$8.35 |
-3.13%
|
$8.61 |
$8.31 |
134,500 |
| RDWCF
|
Redwood AI Corp |
$4.80 |
-40.00%
|
$5.08 |
$4.80 |
400 |
| HROEY
|
Hirose Electric ADR |
$16.08 |
2.71%
|
$16.08 |
$16.08 |
600 |
| NEXR
|
Nexera Technologies Ltd |
$1.10 |
-7.56%
|
$1.22 |
$1.08 |
70,600 |