| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$9.89 |
-0.30%
|
$9.97 |
$9.82 |
41,500 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
3,086,500 |
| MINR
|
Minerva Gold Inc |
$0.13 |
5.44%
|
$0.13 |
$0.13 |
100 |
| GLND
|
Greenland Energy Company |
$3.90 |
76.47%
|
$4.48 |
$3.41 |
174,668,188 |
| VDTA
|
Vertical Data Inc |
$3.76 |
-7.69%
|
$4.25 |
$3.63 |
20,600 |
| CYAB
|
Cyabra Inc |
$0.15 |
-8.51%
|
$0.16 |
$0.14 |
769,400 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$3.19 |
-5.48%
|
$3.34 |
$3.18 |
5,296,800 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.12 |
-0.20%
|
$10.15 |
$10.11 |
380,700 |
| CMBMF
|
Cambium Networks Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
26,300 |
| TSGO
|
Trade School Go Inc |
$0.07 |
-1.43%
|
$0.07 |
$0.07 |
28,800 |
| URSB
|
Ursb Bancorp Inc |
$12.90 |
-0.08%
|
$12.91 |
$12.90 |
1,500 |
| ERBKY
|
Eurobank S A |
$9.97 |
0.10%
|
$9.97 |
$9.55 |
1,000 |
| MAKO
|
Mako Mining Corp |
$8.55 |
-5.11%
|
$8.81 |
$8.43 |
205,200 |
| KOGDF
|
Ko Gold Inc |
$0.09 |
-1.00%
|
$0.09 |
$0.09 |
69,000 |
| RDWCF
|
Redwood AI Corp |
$0.84 |
-5.46%
|
$0.85 |
$0.84 |
300 |
| WRXLF
|
Western Ridge Resources Limited |
$0.04 |
48.94%
|
$0.04 |
$0.04 |
2,900 |
| NEXR
|
Nexera Technologies Ltd |
$0.97 |
-0.35%
|
$1.03 |
$0.95 |
67,800 |
| CMCGF
|
Chilean Metals Inc |
$0.18 |
1,536.36%
|
$0.18 |
$0.18 |
2,700 |
| CSHR
|
Coinshares Plc |
$3.99 |
-6.56%
|
$4.30 |
$3.94 |
327,400 |
| HMH
|
Hmh Holding Inc |
$18.43 |
-2.90%
|
$19.09 |
$18.16 |
158,100 |
| SICP
|
Silvergate Capital Corp |
$0.57 |
2.73%
|
$0.68 |
$0.52 |
9,500 |
| KEEL
|
Keel Infrastructure Corp |
$2.55 |
-11.15%
|
$2.77 |
$2.51 |
40,772,102 |
| SDEV
|
Stablecoin Development Corp |
$0.99 |
-20.80%
|
$1.19 |
$0.99 |
8,480,500 |
| ALGRF
|
Algo Grande Copper Corp |
$0.42 |
-33.33%
|
$0.42 |
$0.41 |
7,400 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,500 |
| OGC
|
Oceanagold Corp |
$25.49 |
-5.98%
|
$26.44 |
$25.14 |
391,300 |
| IGLUF
|
Ishares II Plc. |
$5.08 |
-1.26%
|
$5.08 |
$5.08 |
8,400 |
| TMCR
|
The Metals Royalty Company Inc |
$2.35 |
-11.82%
|
$2.63 |
$2.20 |
141,500 |
| GRAPF
|
First Canadian Graphite Inc |
$0.37 |
1.59%
|
$0.37 |
$0.36 |
28,500 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
37,695,203 |
| KIRGF
|
Kairos Gold Inc |
$0.27 |
-52.64%
|
$0.27 |
$0.27 |
100 |
| RMIX
|
Suncrete Inc Cl A |
$10.19 |
-7.11%
|
$10.89 |
$10.11 |
813,200 |
| CPTAF
|
Captivision Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
5,000 |
| BBGCF
|
Big Bear Gold Corp |
$0.30 |
205.95%
|
$0.30 |
$0.01 |
1,600 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.35 |
-9.46%
|
$0.39 |
$0.35 |
23,000 |
| NICM
|
Nicola Mining Inc ADR |
$5.20 |
-4.59%
|
$5.41 |
$5.20 |
900 |
| ZTG
|
Zenta Group Company Ltd |
$0.63 |
12.30%
|
$0.70 |
$0.55 |
4,630,200 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.25 |
-4.21%
|
$0.26 |
$0.25 |
12,000 |
| SMSGY
|
Samsonite Group S A |
$8.33 |
2.75%
|
$8.35 |
$8.24 |
3,300 |
| SPTCF
|
Sparc Technologies Ltd |
$0.14 |
-6.67%
|
$0.14 |
$0.14 |
100 |
| PALOW
|
Paloma Acquisition Corp I Warrants |
$0.25 |
-21.84%
|
$0.30 |
$0.25 |
9,500 |
| ARXS
|
Arxis Inc Cl A |
$51.22 |
2.62%
|
$51.75 |
$48.65 |
1,558,000 |
| ENSIF
|
Ensilica Plc |
$1.02 |
-3.08%
|
$1.10 |
$0.98 |
57,900 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$23.28 |
-3.32%
|
$24.06 |
$23.12 |
1,839,700 |
| RMVEY
|
Rightmove Plc |
$13.35 |
-0.45%
|
$13.47 |
$13.28 |
2,800 |
| AVEX
|
Aevex Corp Cl A |
$14.18 |
-0.28%
|
$14.89 |
$13.55 |
2,534,700 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$25.37 |
7.87%
|
$25.66 |
$22.98 |
467,000 |
| JATT
|
Jatt II Acquisition Corp |
$10.37 |
-0.60%
|
$10.39 |
$10.37 |
1,200 |
| KLRA
|
Kailera Therapeutics Inc |
$10.74 |
-0.28%
|
$10.99 |
$10.44 |
1,304,700 |
| ARSQS
|
Arrived Homes Llc |
$6.70 |
N/A
|
$6.70 |
$6.70 |
200 |