| PEG
|
Public Service Enterprise Group |
$77.43 |
-0.51%
|
$77.85 |
$76.78 |
2,339,764 |
| PFG
|
Principal Financial Group |
$109.57 |
-2.22%
|
$111.68 |
$107.89 |
2,174,425 |
| PLTR
|
Palantir Technologies Cl A |
$132.66 |
-1.62%
|
$134.68 |
$131.23 |
22,099,361 |
| PM
|
Philip Morris International |
$188.04 |
-2.43%
|
$193.00 |
$187.31 |
6,364,764 |
| PMNXF
|
Perseus Mining Ltd |
$3.31 |
3.76%
|
$3.31 |
$3.26 |
7,000 |
| PSKY
|
Paramount Skydance Corp Cl B |
$8.53 |
-0.47%
|
$8.65 |
$8.41 |
9,026,989 |
| RBOTW
|
Vicarious Surgical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| SPMEF
|
South Pacific Metals Corp |
$0.63 |
16.81%
|
$0.63 |
$0.51 |
43,792 |
| STX
|
Seagate Technology Holdings |
$891.83 |
11.14%
|
$899.95 |
$844.87 |
6,027,440 |
| STZ
|
Constellation Brands |
$130.66 |
-2.75%
|
$134.48 |
$130.50 |
1,685,863 |
| SWK
|
Stanley Black & Decker |
$88.19 |
0.79%
|
$89.00 |
$86.49 |
1,095,491 |
| TAP
|
Molson Coors Brewing |
$40.86 |
-1.80%
|
$41.60 |
$40.64 |
2,097,711 |
| TDY
|
Teledyne Technologies |
$647.48 |
3.33%
|
$661.96 |
$622.48 |
989,550 |
| TKO
|
Tko Group Holdings Cl A |
$181.70 |
-0.60%
|
$182.76 |
$179.78 |
709,792 |
| TMO
|
Thermo Fisher Scientific |
$523.46 |
-0.53%
|
$526.38 |
$495.04 |
3,500,596 |
| TRV
|
The Travelers Companies |
$369.63 |
0.31%
|
$370.23 |
$362.33 |
2,238,267 |
| UAL
|
United Airlines Holdings |
$117.70 |
0.15%
|
$119.64 |
$117.27 |
3,165,002 |
| UNH
|
Unitedhealth Group |
$436.35 |
3.51%
|
$437.00 |
$420.50 |
5,812,515 |
| VZ
|
Verizon Communications |
$43.78 |
0.64%
|
$43.87 |
$42.89 |
20,272,344 |
| WTW
|
Willis Towers Watson Public |
$288.82 |
-1.53%
|
$292.65 |
$286.56 |
405,366 |
| HRZMF
|
Maritana Minerals Ltd |
$0.44 |
-41.33%
|
$0.44 |
$0.44 |
1,200 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.10 |
-1.41%
|
$2.18 |
$2.10 |
31,037 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$20.02 |
-0.60%
|
$20.45 |
$19.86 |
905,144 |
| MOBQW
|
Mobiquity Technologies Inc |
$0.00 |
-73.75%
|
$0.00 |
$0.00 |
500 |
| BKZHY
|
Erste Bank Polska S.A. |
$35.24 |
0.73%
|
$35.24 |
$35.24 |
364 |
| DUKR
|
Duke Robotics Corp |
$5.47 |
4.79%
|
$5.71 |
$5.11 |
56,270 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.44 |
-18.52%
|
$0.60 |
$0.39 |
190,787 |
| BVRXF
|
Bellavista Resources Ltd |
$0.22 |
-4.35%
|
$0.22 |
$0.22 |
624 |
| AIIR
|
Air Global Plc |
$5.78 |
2.76%
|
$5.86 |
$5.60 |
3,008 |
| UREKF
|
Eureka Metals Corp |
$0.23 |
-0.09%
|
$0.23 |
$0.23 |
200 |
| AUC
|
Atif Holdings Ltd |
$7.91 |
-1.74%
|
$7.91 |
$7.91 |
251 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.41 |
-2.29%
|
$3.79 |
$3.37 |
562,267 |
| UZX
|
Linkage Global Inc |
$0.23 |
-6.49%
|
$0.26 |
$0.20 |
256,944 |
| XMAX
|
Xmax Inc |
$8.62 |
1.77%
|
$8.65 |
$8.51 |
442,852 |
| CRNMF
|
Cornish Metals Plc |
$1.50 |
N/A
|
$1.50 |
$1.50 |
3,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.12 |
0.30%
|
$10.12 |
$10.09 |
3,906 |
| KWY
|
Kingsway Corporation |
$9.30 |
-1.90%
|
$9.53 |
$9.20 |
85,112 |
| AGNPF
|
Grey Matters Health Inc |
$0.29 |
4.86%
|
$0.29 |
$0.29 |
100 |
| OPTH
|
Optimi Health Corp |
$4.75 |
-0.84%
|
$4.80 |
$4.60 |
13,862 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$12.65 |
-5.56%
|
$12.65 |
$12.65 |
300 |
| LBRDB
|
Liberty Broadband Corp |
$30.04 |
0.13%
|
$30.04 |
$30.00 |
200 |
| QTEX
|
Qtrex Quantum Ltd |
$1.18 |
-0.84%
|
$1.22 |
$1.17 |
1,308,435 |
| REABS
|
Rse Archive Llc. |
$2.30 |
-8.00%
|
$2.30 |
$2.30 |
100 |
| CNXU
|
Conexeu Sciences Inc |
$9.65 |
8.67%
|
$10.19 |
$8.60 |
115,805 |
| TMPTF
|
Tempramed Technologies Ltd |
$0.35 |
-22.22%
|
$0.35 |
$0.35 |
2,500 |
| BNY
|
Bank of New York Mellon Corp |
$158.89 |
1.25%
|
$159.13 |
$156.50 |
3,662,125 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
75.93%
|
$0.01 |
$0.01 |
2,230,780 |
| DMRC
|
Digimarc Corporation |
$6.50 |
6.91%
|
$6.58 |
$5.96 |
169,821 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.02 |
17.42%
|
$0.02 |
$0.02 |
10,000 |
| PRTCY
|
Puretech Health Plc ADR |
$17.52 |
0.81%
|
$17.52 |
$16.72 |
12,696 |