Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALGRF Algo Grande Copper Corp $0.38 -5.00% $0.38 $0.38 300
IOBTQ Io Biotech Inc $0.00 -50.00% $0.00 $0.00 6,400
OGC Oceanagold Corp $27.03 1.43% $27.54 $26.58 374,700
TMCR The Metals Royalty Company Inc $2.04 -10.53% $2.38 $1.98 479,900
GRAPF First Canadian Graphite Inc $0.40 3.33% $0.41 $0.37 313,000
AIMN Aimwell Partners Inc $0.00 -28.12% $0.00 $0.00 13,628,400
KIRGF Kairos Gold Inc $0.27 -52.64% $0.27 $0.27 100
RMIX Suncrete Inc Cl A $10.13 0.50% $10.40 $9.96 1,029,600
CPTAF Captivision Inc $0.00 N/A $0.00 $0.00 1,200
EVIIF Eastport Critical Metals Corp $0.35 -1.62% $0.35 $0.34 25,800
NICM Nicola Mining Inc ADR $5.25 -0.94% $5.35 $5.19 14,000
ZTG Zenta Group Company Ltd $0.71 13.16% $1.10 $0.58 172,656,891
ICGSF Icg Silver & Gold Ltd $0.25 -0.52% $0.25 $0.25 17,300
SMSGY Samsonite Group S A $8.45 0.78% $8.54 $8.45 41,000
SPTCF Sparc Technologies Ltd $0.13 -4.57% $0.13 $0.13 3,900
AURQF Aurelius Minerals Inc $0.00 N/A $0.00 $0.00 1,500
ARXS Arxis Inc Cl A $54.10 0.54% $56.00 $53.31 973,600
ENSIF Ensilica Plc $1.02 2.00% $1.09 $1.02 23,900
MAIR Madison Air Solutions Corporation Cl A $23.34 -0.55% $23.58 $22.85 1,426,400
RMVEY Rightmove Plc $14.43 1.58% $14.81 $14.43 2,100
AVEX Aevex Corp Cl A $15.36 1.12% $15.81 $15.14 5,725,900
ALMR Alamar Biosciences Inc Cl A $25.28 -7.80% $27.58 $25.10 456,200
JATT Jatt II Acquisition Corp $10.26 -0.53% $10.31 $10.25 6,400
KLRA Kailera Therapeutics Inc $11.25 -3.93% $11.79 $11.16 1,299,400
ALBC Alternative Ballistics Corp $0.44 -2.22% $0.44 $0.44 100
ARSQS Arrived Homes Llc $6.70 N/A $6.70 $6.70 200
BMPSY Banca Monte Dei Paschi Di Siena Spa $12.42 -0.20% $12.63 $12.35 52,900
P Everpure Inc $124.01 -7.04% $133.46 $123.66 3,863,400
NATQF North Atlantic Titanium Corp $0.05 0.20% $0.06 $0.05 35,300
NYNOF Nynomic Ag $26.50 -3.64% $26.50 $26.50 100
OCEEF Transoceanic Investments Inc $0.04 -13.45% $0.04 $0.04 368,000
VNOV Vitanova Life Sciences Corp $4.00 11.11% $4.00 $3.97 500
BAMIF Blue Ant Media Corp $3.75 1,536.84% $3.78 $3.75 700
CPTKF Capital Tankers Corp $20.50 -6.82% $20.50 $20.49 1,700
EVRYF Evolve Royalties Ltd $1.90 -1.04% $1.91 $1.90 5,800
ALP Alpha Compute Corp $3.40 -5.56% $3.80 $3.40 45,300
ASRFF Americas Uranium Corp $0.19 41.75% $0.19 $0.19 500
YSWY Yesway Inc Cl A $23.15 1.89% $23.36 $22.59 244,100
NHP National Healthcare Properties Inc Cl A $15.11 0.40% $15.30 $14.87 567,600
DETX Liberty Defense Holdings Ltd $1.44 -1.37% $1.92 $1.38 145,700
HMMCF Hemlo Mining Corp $3.75 -1.19% $3.92 $3.71 43,500
SMOPF Smartoptics Group As $5.20 -0.19% $5.20 $5.20 1,000
ELMT The Elmet Group Co. $18.93 -2.87% $19.83 $18.63 334,500
LABT Lakewood-Amedex Biotherapeutics Inc $0.58 -5.29% $0.63 $0.58 65,900
XINRY Xinyuan Real Estate Co. Ltd $0.02 99.01% $0.02 $0.02 400
XE X-Energy Inc Cl A $10.36 -9.52% $11.26 $10.07 8,088,500
DFSLY Defeng Solife Hldgs Ltd $2.00 23.46% $2.00 $1.75 200
EFOR Everforth Inc $38.36 -2.94% $40.33 $37.67 555,300
ZSQR Z Squared Inc $4.03 -5.72% $4.34 $3.96 322,100
BBUC Brookfield Business Corp $26.52 -0.93% $27.30 $26.44 220,000