Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKHYY Bank Hapoalim B.M. ADR $134.53 1.69% $136.75 $132.42 6,057
BKKLY Bangkok Bank ADR $26.31 -0.34% $27.89 $26.22 3,024
BKNIY Bankinter Sa ADR $16.36 -0.24% $16.43 $16.21 14,798
BKRIY Bank Ireland Grp ADR $20.05 1.47% $20.09 $19.78 8,167
BKRKY Bank Rakyat ADR B $8.59 -0.41% $8.59 $8.50 58,914
BLFBY Balfour Beatty Plc ADR $22.00 -7.76% $22.51 $22.00 583
BMBOY Grupo Bimbo Sa ADR $13.73 2.39% $13.81 $13.58 1,400
BMWKY Bayerische Mtrnwrk ADR $29.05 0.73% $29.12 $28.60 87,385
BMXXY Biomerieux S A ADR $8.30 4.40% $8.30 $8.30 200
BNCDY Banca Mediolanum ADR $45.46 2.21% $45.46 $45.41 536
BNDSY Banco DE Sabadel ADR $8.05 -1.47% $8.05 $7.80 834
BNTGY Brenntag Se ADR $13.76 0.36% $14.23 $13.62 11,142
BOLSY B3 Sa Brasil ADR $10.24 -0.15% $10.28 $9.67 76,575
BOUYY Bouygues Sa ADR $11.57 -0.94% $11.58 $11.43 31,030
BPCGY Banco Comercail ADR $12.07 13.07% $12.07 $12.07 101
BPHLY Bank of Phili Is ADR $30.25 11.26% $30.25 $28.83 1,371
BRELY Brazilian Rre Erths ADR $21.00 1.20% $22.00 $21.00 7,395
BRRLY Barry Calle Ag ADR $15.38 -2.72% $15.49 $15.25 9,340
BRTHY Brother Indus ADR $44.50 1.14% $44.50 $44.50 200
BSDGY Bosideng Intl Hl ADR $26.31 -2.56% $26.31 $26.31 100
BTLCY British Land CO ADR $5.22 0.38% $5.22 $5.16 4,129
BVHMY Vistry Group Plc ADR $3.50 N/A $3.50 $3.49 972
BVNRY Bavarian Nordic R/I ADR $10.10 -1.27% $10.10 $10.10 253
BVVBY Bureau Veritas Sa ADR $63.17 0.37% $63.18 $62.44 11,632
BXBLY Brambles Ltd ADR $24.19 1.36% $24.49 $23.90 322,216
BYDDY Byd CO Ltd ADR $11.52 -0.17% $11.58 $11.42 2,579,454
BYDIY Byd Electrnc Int ADR $166.00 2.49% $174.82 $166.00 38
BZZUY Buzzi Spa ADR $25.89 1.59% $25.89 $25.89 200
CABGY Carlsberg As ADR Rep B $27.24 2.37% $27.24 $26.65 26,881
CAIXY Caixabank Sa ADR $4.42 2.08% $4.42 $4.30 310,236
CAOVY China Overseas L&I ADR $9.86 -2.76% $9.86 $9.45 1,194
CCGPY C&C Group Plc ADR $4.54 N/A $4.54 $4.54 300
CCHGY Coca Cola Hbc ADR $57.65 1.09% $57.68 $57.14 2,713
CCOEY Capcom CO Ltd ADR $10.05 -0.59% $10.09 $9.99 95,390
CDEVY City Developments ADR $6.20 -3.28% $6.20 $6.20 1,100
CDGLY Comfortdelgro ADR $19.85 -15.21% $22.51 $19.85 300
CFRUY Compagnie Fnce Rch ADR $20.22 0.75% $20.25 $19.66 258,502
CGEMY Capgemini Se ADR $24.03 1.27% $24.08 $23.45 122,499
CHEOY Cochlear Plc ADR $34.84 1.40% $35.77 $34.53 59,587
CHGCY Chugai Pharm ADR $24.82 -1.15% $24.82 $24.34 115,861
CHLSY Chocoladefabriken ADR $11.92 2.30% $11.99 $11.60 65,943
CHRYY Chorus Limited ADR $29.50 0.74% $29.50 $29.50 326
CHYCY Chiyoda Corp ADR $4.40 -4.35% $4.40 $4.40 150
CIADY China Mengniu Dary ADR $22.21 0.50% $22.21 $22.15 248
CIBEY Comml Intl Bk ADR $2.41 -0.82% $2.41 $2.37 3,116
CICHY China Constr Bk ADR $22.30 -0.13% $22.31 $22.10 32,120
CICOY Cosco Shp Hldg ADR $9.80 0.51% $9.80 $9.80 452
CIHKY China Mrchnts Bk ADR $29.56 0.17% $29.77 $29.34 26,740
CJPRY Central Japan Ry ADR $11.08 -1.17% $11.10 $10.87 184,425
CKHGY Capitec Bank Hld ADR $132.05 -0.23% $132.05 $132.05 263