Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTW Eqv Ventures Acquisition Corp Cl A $9.89 -0.30% $9.97 $9.82 41,500
EVHO Evercore Holdings Inc $0.00 42.86% $0.00 $0.00 3,086,500
MINR Minerva Gold Inc $0.13 5.44% $0.13 $0.13 100
GLND Greenland Energy Company $3.90 76.47% $4.48 $3.41 174,668,188
VDTA Vertical Data Inc $3.76 -7.69% $4.25 $3.63 20,600
CYAB Cyabra Inc $0.15 -8.51% $0.16 $0.14 769,400
XNDU Xanadu Quantum Technologies Cl B $3.19 -5.48% $3.34 $3.18 5,296,800
CLBR Colombier Acquisition Corp III Cl A $10.12 -0.20% $10.15 $10.11 380,700
CMBMF Cambium Networks Corp $0.00 50.00% $0.00 $0.00 26,300
TSGO Trade School Go Inc $0.07 -1.43% $0.07 $0.07 28,800
URSB Ursb Bancorp Inc $12.90 -0.08% $12.91 $12.90 1,500
ERBKY Eurobank S A $9.97 0.10% $9.97 $9.55 1,000
MAKO Mako Mining Corp $8.55 -5.11% $8.81 $8.43 205,200
KOGDF Ko Gold Inc $0.09 -1.00% $0.09 $0.09 69,000
RDWCF Redwood AI Corp $0.84 -5.46% $0.85 $0.84 300
WRXLF Western Ridge Resources Limited $0.04 48.94% $0.04 $0.04 2,900
NEXR Nexera Technologies Ltd $0.97 -0.35% $1.03 $0.95 67,800
CMCGF Chilean Metals Inc $0.18 1,536.36% $0.18 $0.18 2,700
CSHR Coinshares Plc $3.99 -6.56% $4.30 $3.94 327,400
HMH Hmh Holding Inc $18.43 -2.90% $19.09 $18.16 158,100
SICP Silvergate Capital Corp $0.57 2.73% $0.68 $0.52 9,500
KEEL Keel Infrastructure Corp $2.55 -11.15% $2.77 $2.51 40,772,102
SDEV Stablecoin Development Corp $0.99 -20.80% $1.19 $0.99 8,480,500
ALGRF Algo Grande Copper Corp $0.42 -33.33% $0.42 $0.41 7,400
IOBTQ Io Biotech Inc $0.00 N/A $0.00 $0.00 27,500
OGC Oceanagold Corp $25.49 -5.98% $26.44 $25.14 391,300
IGLUF Ishares II Plc. $5.08 -1.26% $5.08 $5.08 8,400
TMCR The Metals Royalty Company Inc $2.35 -11.82% $2.63 $2.20 141,500
GRAPF First Canadian Graphite Inc $0.37 1.59% $0.37 $0.36 28,500
AIMN Aimwell Partners Inc $0.00 66.67% $0.00 $0.00 37,695,203
KIRGF Kairos Gold Inc $0.27 -52.64% $0.27 $0.27 100
RMIX Suncrete Inc Cl A $10.19 -7.11% $10.89 $10.11 813,200
CPTAF Captivision Inc $0.00 -90.00% $0.00 $0.00 5,000
BBGCF Big Bear Gold Corp $0.30 205.95% $0.30 $0.01 1,600
EVIIF Eastport Critical Metals Corp $0.35 -9.46% $0.39 $0.35 23,000
NICM Nicola Mining Inc ADR $5.20 -4.59% $5.41 $5.20 900
ZTG Zenta Group Company Ltd $0.63 12.30% $0.70 $0.55 4,630,200
ICGSF Icg Silver & Gold Ltd $0.25 -4.21% $0.26 $0.25 12,000
SMSGY Samsonite Group S A $8.33 2.75% $8.35 $8.24 3,300
SPTCF Sparc Technologies Ltd $0.14 -6.67% $0.14 $0.14 100
PALOW Paloma Acquisition Corp I Warrants $0.25 -21.84% $0.30 $0.25 9,500
ARXS Arxis Inc Cl A $51.22 2.62% $51.75 $48.65 1,558,000
ENSIF Ensilica Plc $1.02 -3.08% $1.10 $0.98 57,900
MAIR Madison Air Solutions Corporation Cl A $23.28 -3.32% $24.06 $23.12 1,839,700
RMVEY Rightmove Plc $13.35 -0.45% $13.47 $13.28 2,800
AVEX Aevex Corp Cl A $14.18 -0.28% $14.89 $13.55 2,534,700
ALMR Alamar Biosciences Inc Cl A $25.37 7.87% $25.66 $22.98 467,000
JATT Jatt II Acquisition Corp $10.37 -0.60% $10.39 $10.37 1,200
KLRA Kailera Therapeutics Inc $10.74 -0.28% $10.99 $10.44 1,304,700
ARSQS Arrived Homes Llc $6.70 N/A $6.70 $6.70 200