Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ARXS Arxis Inc Cl A $53.26 -0.82% $54.97 $52.42 520,700
AVEX Aevex Corp Cl A $18.31 1.27% $18.90 $18.07 1,070,400
BBUC Brookfield Business Corp $28.65 2.25% $28.84 $28.27 276,600
GLND Greenland Energy Company $1.49 0.68% $1.52 $1.44 500,000
GMTL Guardian Metal Resources Plc ADR $12.42 2.56% $12.74 $12.24 132,200
JAN Janus Living Inc Class A-1 $30.71 0.39% $31.01 $30.60 815,100
MAIR Madison Air Solutions Corporation Cl A $25.99 -0.99% $26.61 $25.78 1,451,700
MAPS Wm Technology Inc $0.40 -3.31% $0.41 $0.40 298,300
NICM Nicola Mining Inc ADR $6.85 1.03% $6.89 $6.85 1,200
NOTEW Fiscalnote Holdings Inc $0.03 305.41% $0.03 $0.03 100
RMIX Suncrete Inc Cl A $17.54 -0.79% $18.05 $17.05 225,800
SOHON Sotherly Hotels Inc $2.45 15.57% $2.45 $2.45 100
TMCR The Metals Royalty Company Inc $6.12 1.83% $6.60 $6.00 57,200
TRWD Tradewinds Universal $0.01 -19.23% $0.01 $0.01 889,400
VGNT Versigent Plc $49.23 5.53% $49.46 $46.84 937,000
XNDU Xanadu Quantum Technologies Cl B $10.95 8.31% $11.00 $10.05 3,809,900
GPACF Geopacific Res Ltd $0.03 N/A $0.03 $0.03 30,000
TRUHF Truly Intl Hldgs Ltd Ord $0.09 -13.59% $0.09 $0.09 7,600
CLCHF Clinch Res Ltd $0.85 -2.37% $0.85 $0.84 43,400
VIVK Vivakor Inc $1.07 -1.83% $1.24 $1.01 7,406,900
VBIO Valion Bio Inc $0.12 0.41% $0.13 $0.11 3,906,000
FANCF First Atlantic Nickel & Cobalt Corp $0.42 3.78% $0.44 $0.40 250,300
SMNLF Strategic Minerals Plc $0.08 25.98% $0.08 $0.08 100,000
ZSPC Zspace Inc $0.16 N/A $0.16 $0.15 16,800
ABDXF Abingdon Health Plc $0.15 2.72% $0.15 $0.15 10,000
CDPMF Cerro DE Pasco Res Inc $0.50 -0.80% $0.51 $0.49 304,600
FABC Fabric.Ai Inc $2.83 2.54% $2.87 $2.72 99,200
AVLN Avalyn Pharma Inc $38.37 3.34% $39.68 $37.06 159,400
SBMT Silver Bow Mining Corp $8.25 3.77% $8.45 $7.90 212,900
QUCY Quantum Cyber N.V. $1.30 -4.41% $1.36 $1.27 1,048,300
QXL Quantum X Labs Inc $4.86 8.84% $4.95 $4.46 97,400
SMIRF Semirara Mining & Power Corp $0.28 -34.88% $0.28 $0.28 1,000
ARAFF Arafura Rare Earths Ltd $0.15 -5.06% $0.16 $0.14 58,600
BIGGQ Big Lots Inc $0.00 -66.67% $0.00 $0.00 204
COAG Hemab Therapeutics Holdings Inc $49.16 1.99% $53.00 $46.99 391,700
EGHSF Enghouse Systems Ltd $12.57 0.78% $12.64 $12.47 35,300
FER Ferrovial N.V. $62.83 -0.50% $63.67 $62.42 1,157,000
SPTX Seaport Therapeutics Inc $24.31 1.14% $25.12 $23.78 83,100
KAIFF Pilbara Gold Ltd $0.38 5.56% $0.38 $0.38 300
MAXNQ Maxeon Solar Technologies Ltd $0.02 -33.33% $0.02 $0.02 300
AYA Aya Gold & Silver Inc $26.65 -1.00% $27.69 $26.48 952,300
CAMVF Cambria Gold Mines Inc $0.66 1.63% $0.70 $0.65 118,000
LTAFF Lithium Africa Corp $1.03 1.98% $1.03 $1.03 100
ONT Onterris Inc $15.87 8.25% $15.96 $14.39 749,600
REA Rare Earths Americas Inc $14.54 8.10% $14.74 $13.48 112,600
CCL Carnival Corporation Ltd $25.73 1.42% $25.87 $25.46 17,040,700
CODV Compliance Advocates Corp $0.00 12.00% $0.00 $0.00 100
CWLK Citywalk E-Bike Inc $0.00 15.00% $0.00 $0.00 14,000
ODTX Odyssey Therapeutics Inc $26.39 6.97% $26.49 $24.55 181,200
QRED Quasaredge Acquisition Corp $10.02 0.20% $10.02 $10.01 90,900