| CLIR
|
Clearsign Technologies Corp |
$3.70 |
-3.65%
|
$3.91 |
$3.61 |
5,900 |
| NIVF
|
Newgenivf Group Limited |
$1.33 |
1.53%
|
$1.34 |
$1.19 |
260,300 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| GMEX
|
Gmex Robotics Corporation |
$2.26 |
-13.08%
|
$2.51 |
$2.23 |
193,100 |
| GRML
|
Greenland Mines Ltd |
$0.23 |
-3.85%
|
$0.24 |
$0.22 |
2,214,600 |
| MTPVY
|
Metropole TV ADR |
$15.00 |
3.45%
|
$15.00 |
$15.00 |
100 |
| RNVT
|
Renovate Neighborhoods |
$0.02 |
-75.57%
|
$0.02 |
$0.02 |
400 |
| MDA
|
Mda Space Ltd |
$38.67 |
-2.18%
|
$39.73 |
$38.13 |
636,800 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.96 |
3.07%
|
$1.96 |
$1.96 |
300 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$12.10 |
-6.24%
|
$12.10 |
$12.10 |
1,400 |
| BETSF
|
Bit Brother Limited |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
100 |
| CODGF
|
Compagnie DE Saint-Gobain |
$87.67 |
-2.10%
|
$88.98 |
$87.67 |
400 |
| ISHOF
|
Ishares III Plc |
$116.46 |
-1.91%
|
$117.01 |
$116.46 |
1,200 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,000 |
| AJNMY
|
Ajinomoto Co. Inc |
$35.19 |
-1.81%
|
$35.69 |
$34.94 |
44,400 |
| FASLF
|
First Andes Silver Ltd |
$0.07 |
0.31%
|
$0.07 |
$0.07 |
18,700 |
| HIDDF
|
Hydaway Digital Corp |
$0.24 |
-32.77%
|
$0.28 |
$0.24 |
40,000 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$90.18 |
-16.57%
|
$91.49 |
$90.18 |
200 |
| HKSHY
|
Hong Kng & Sghi ADR |
$13.34 |
-0.07%
|
$13.35 |
$13.34 |
600 |
| IVZ
|
Invesco Limited |
$27.03 |
-1.35%
|
$27.27 |
$26.54 |
6,745,400 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$48.00 |
-2.62%
|
$48.00 |
$48.00 |
100 |
| TLLXY
|
Talanx Ag ADR |
$66.25 |
9.82%
|
$66.25 |
$66.25 |
500 |
| CRBJY
|
China Res Land ADR |
$40.73 |
-1.80%
|
$40.73 |
$40.73 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.92 |
2.81%
|
$1.92 |
$1.92 |
100 |
| WACLY
|
Wacoal Holdings Corp |
$138.28 |
2.82%
|
$138.28 |
$138.28 |
1,300 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
13.88%
|
$0.10 |
$0.03 |
1,900 |
| BWOFY
|
Bw Offshore ADR |
$9.25 |
2.44%
|
$9.25 |
$9.25 |
1,000 |
| MGSTF
|
Metaguest.Ai Incorporated |
$0.15 |
N/A
|
$0.15 |
$0.15 |
1,800 |
| SIVEF
|
Sivers Semiconductors Ab |
$4.16 |
-0.86%
|
$4.29 |
$3.92 |
3,094,300 |
| VIVO
|
Vivopower Plc |
$4.41 |
-1.12%
|
$4.53 |
$4.18 |
654,100 |
| WLTNF
|
Wilton Res Inc Ord |
$0.30 |
N/A
|
$0.30 |
$0.30 |
20,000 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.64 |
0.61%
|
$1.65 |
$1.54 |
108,500 |
| GBDMF
|
Global Dominion Access Sa |
$3.28 |
-16.42%
|
$3.28 |
$3.28 |
100 |
| MRLN
|
Merlin Inc |
$4.29 |
-1.61%
|
$4.59 |
$4.20 |
1,479,700 |
| SWMR
|
Swarmer Inc |
$41.49 |
3.18%
|
$44.35 |
$40.54 |
462,100 |
| SNROY
|
Sanrio CO Ltd ADR |
$13.55 |
-4.71%
|
$13.55 |
$13.55 |
100 |
| RFAFF
|
Rfa Financial Inc |
$20.00 |
4.22%
|
$20.00 |
$20.00 |
5,200 |
| WETO
|
Wetour Robotics Limited |
$0.65 |
-3.85%
|
$0.67 |
$0.62 |
12,700 |
| LYRA
|
Lyra Therapeutics Inc |
$0.51 |
-15.00%
|
$0.60 |
$0.51 |
15,600 |
| PNGAF
|
Precision Peptide Company Inc |
$0.39 |
5.16%
|
$0.39 |
$0.37 |
110,800 |
| AYAAF
|
Ayala Land Ord Shs |
$0.25 |
-2.00%
|
$0.25 |
$0.25 |
3,500 |
| CNUCF
|
Canuc Resources Corporation |
$0.67 |
-1.07%
|
$0.67 |
$0.67 |
400 |
| JEXYY
|
Jiangsu Expwy CO ADR H |
$23.40 |
1.74%
|
$23.40 |
$23.40 |
1,100 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
-8.95%
|
$0.06 |
$0.05 |
25,000 |
| TRKNY
|
Turk Telekomnky ADR |
$2.55 |
-0.39%
|
$2.55 |
$2.55 |
100 |
| UPLLF
|
Upland Resources Limited |
$0.05 |
-33.07%
|
$0.05 |
$0.05 |
200,000 |
| VKALF
|
Viking Mines Limited |
$0.01 |
-18.75%
|
$0.01 |
$0.01 |
10,000 |
| ALTUF
|
Altura Energy Corp |
$0.12 |
-10.65%
|
$0.12 |
$0.12 |
36,200 |
| BGAUF
|
Blossom Gold Inc |
$1.57 |
N/A
|
$1.57 |
$1.57 |
200 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
6.38%
|
$0.03 |
$0.03 |
9,800 |