Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CSHR Coinshares Plc $4.90 -9.76% $5.27 $4.71 186,500
HMH Hmh Holding Inc $20.62 2.03% $20.70 $19.63 207,200
DLICY Daiichi Life Group Inc ADR $24.16 0.88% $24.33 $24.16 37,400
POWL Powell Industries Inc $208.33 -1.44% $214.88 $205.90 784,800
SICP Silvergate Capital Corp $0.45 12.50% $0.45 $0.39 4,900
CSTM Constellium Se $29.67 -0.03% $30.26 $29.61 1,734,800
FUUFF F3 Uranium Corp. $0.10 -0.58% $0.11 $0.10 226,300
NDVLY New World Development Co. Ltd $0.36 -8.81% $0.36 $0.36 100
NSRPF Novo Resources Corp $0.04 2.63% $0.04 $0.04 25,000
VDOMF Val-D OR Mining Corp $0.20 49.18% $0.20 $0.14 148,200
SKUFF Svenska Kullagerfbrkn B $27.46 14.66% $27.46 $27.46 1,400
MLYNF Malayan Bkng Berhad Ord $2.58 -9.59% $2.58 $2.58 1,500
KEEL Keel Infrastructure Corp $3.93 -4.38% $4.20 $3.92 21,805,801
RGEDF Chemical Wks Richter Ged $40.78 6.35% $40.78 $39.18 2,700
SDEV Stablecoin Development Corp $1.03 7.29% $1.06 $1.00 105,300
ALGRF Algo Grande Copper Corp $0.22 -43.40% $0.50 $0.20 8,300
SBDS Solo Brands Inc $3.70 -7.50% $3.76 $3.70 700
SMBMY Seatrium Ltd ADR $17.20 10.23% $17.20 $17.20 100
BRQL Dynamic Aerospace Systems Corp $0.21 -4.98% $0.22 $0.19 23,200
ENGN Engene Therapeutics Inc $1.80 0.56% $1.81 $1.76 156,000
IOBTQ Io Biotech Inc $0.00 N/A $0.00 $0.00 33,600
OGC Oceanagold Corp $26.86 7.53% $27.19 $26.11 730,700
GRAPF First Canadian Graphite Inc $0.29 2.08% $0.30 $0.28 241,800
AIMN Aimwell Partners Inc $0.00 -21.74% $0.00 $0.00 313,900
KIRGF Kairos Gold Inc $0.27 -35.10% $0.41 $0.27 1,700
MOND Mondee Holdings Inc $0.00 -91.67% $0.00 $0.00 800
MNBEF Minebea CO Ltd Ord $24.25 10.73% $24.25 $24.25 1,100
ASNS Actelis Networks Inc $0.05 -8.59% $0.06 $0.04 804,400
BMNR Bitmine Immersion Technologies $18.43 1.82% $18.60 $17.58 29,279,900
CPTAF Captivision Inc $0.00 -4.44% $0.00 $0.00 40,900
MAXXF Max Power Mining Corp $1.67 -4.57% $1.74 $1.65 55,700
IGGHY IG Group Hldgs Plc ADR $19.15 -10.18% $19.15 $18.50 900
BBGCF Big Bear Gold Corp $0.05 15.96% $0.05 $0.04 85,000
EVIIF Eastport Critical Metals Corp $0.27 -23.10% $0.30 $0.27 87,500
GIPL Global Innovative Platfom $0.45 -10.44% $0.45 $0.45 100
FFXDF Fairfax India Holdings Corp $18.77 -1.37% $18.94 $18.71 29,600
AITX Artificial Intelligence Tech Solu Inc $0.01 N/A $0.01 $0.01 3,778,500
BYPLF Bodycote Plc Ord $12.30 31.55% $12.30 $11.21 300
CLVLF Clinuvel Pharms Ord $6.54 2.67% $6.66 $6.54 400
TYOYF Taiyo Yuden Ltd $77.50 13.27% $77.50 $77.50 400
ZTG Zenta Group Company Limited $6.80 19.72% $6.95 $5.16 1,594,500
ICGSF Icg Silver & Gold Ltd $0.26 6.25% $0.30 $0.24 32,000
SMSGY Samsonite Group S A $9.20 5.50% $9.45 $9.08 2,600
SPTCF Sparc Technologies Ltd $0.15 -10.55% $0.21 $0.15 76,400
WORX Scworx Corp $0.45 -37.96% $0.64 $0.45 32,000
AMCX AMC Global Media Inc $12.03 5.53% $12.44 $11.34 1,452,600
DTSS Datasea Intelligent Technology Ltd $0.83 3.74% $0.85 $0.80 5,600
VRCFF Maverick Gold & Silver Corp $0.04 -9.37% $0.04 $0.03 50,400
BPMUF Basilea Pharm Ag Akt Shs $64.70 7.34% $64.70 $64.70 100
EKNPF Ekinops Sa $3.35 12.79% $3.35 $3.35 1,000