Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AXON Axon Enterprise $443.21 0.34% $457.57 $434.53 959,600
BAX Baxter International $20.81 -0.24% $21.30 $20.78 6,022,400
BF.B Brown Forman Cl B $26.94 -0.26% $27.36 $26.88 2,981,000
BKNG Booking Holdings $174.64 5.88% $176.80 $169.02 9,471,500
BKYI Bio-Key International Inc $4.16 0.45% $4.25 $4.13 2,500
BR Broadridge Financial Solutions $142.78 -1.44% $146.81 $142.53 1,043,600
CAG Conagra Brands $13.61 -0.95% $14.06 $13.59 24,640,300
CBOE CBOE Global Markets $292.91 -0.68% $300.35 $289.20 1,570,600
CBRE CBRE Group $134.16 0.56% $137.17 $132.84 1,695,700
CCI Crown Castle $88.74 -2.59% $91.40 $87.99 5,847,000
CFG Citizens Financial Group $66.65 -1.48% $68.75 $66.53 4,408,800
CHTR Charter Communications $143.71 -1.45% $147.85 $141.20 2,614,900
CME CME Group $266.08 -1.28% $269.53 $264.01 2,658,300
CNP Centerpoint Energy $43.07 0.40% $43.33 $42.48 3,984,500
COIN Coinbase Global Cl A $169.62 6.16% $174.44 $168.63 8,966,800
CRL Charles River Laboratories $188.47 0.51% $191.27 $187.28 690,400
CRWD Crowdstrike Holdings $692.91 1.48% $697.49 $668.86 2,545,300
CTW Ctw Cl A $2.46 1.23% $2.54 $2.40 2,600
DOC Healthpeak Properties $20.43 -0.77% $20.74 $20.25 9,183,300
DVA Davita Healthcare Partners $209.75 0.52% $210.59 $204.98 846,400
FDS Factset Research Systems $235.86 -2.20% $247.08 $234.66 579,200
GEHC GE Healthcare Technologies $64.76 -0.64% $66.44 $64.64 3,406,900
HBAN Huntington Bancshares $17.21 -1.77% $17.75 $17.20 28,430,100
HIG The Hartford Insurance Group $129.82 0.15% $130.58 $129.15 1,512,700
HON Honeywell International $227.41 3.22% $231.35 $225.05 8,336,199
HPE Hewlett Packard Enterprise $49.02 1.76% $49.60 $48.10 30,500,700
ITW Illinois Tool Works $262.51 1.97% $263.47 $259.31 1,725,800
J Jacobs Engineering Group $124.57 -1.91% $128.90 $124.22 1,352,000
KEYS Keysight Technologies $356.94 1.79% $360.94 $351.82 946,300
LH Laboratory Corp of America $265.03 -0.42% $266.92 $263.17 461,400
LHX L3Harris Technologies $304.17 -1.18% $308.57 $300.36 1,405,400
MRSH Marsh & Mclennan Companies $166.19 -1.48% $167.99 $165.60 2,331,500
ODFL Old Dominion Freight Line $237.42 -3.39% $244.39 $235.02 1,980,300
OXY Occidental Petroleum $54.46 -3.68% $54.98 $53.11 10,657,300
PANW Palo Alto Networks $284.54 1.76% $285.12 $274.33 7,393,000
PEG Public Service Enterprise Group $80.15 0.56% $80.83 $79.35 2,380,900
PFG Principal Financial Group $110.59 -0.47% $112.07 $110.05 976,700
PLTR Palantir Technologies Cl A $134.71 5.25% $134.98 $129.70 41,655,402
PM Philip Morris International $181.81 -1.35% $183.93 $180.64 6,070,400
PMNXF Perseus Mining Ltd $3.71 8.10% $3.75 $3.71 6,100
PSKY Paramount Skydance Corp Cl B $10.49 0.19% $10.97 $10.37 10,868,100
RBOTW Vicarious Surgical Inc $0.00 -68.75% $0.00 $0.00 81,600
SLFPY Aberdeen Group Plc $12.91 0.86% $12.91 $12.91 600
STX Seagate Technology Holdings $1,018.80 9.43% $1,032.52 $990.78 5,771,700
STZ Constellation Brands $148.13 -0.26% $150.99 $147.25 1,670,100
SWK Stanley Black & Decker $84.80 1.41% $87.29 $84.66 1,428,900
TAP Molson Coors Brewing $40.89 -1.66% $42.04 $40.61 2,802,600
TDY Teledyne Technologies $628.34 0.37% $636.83 $623.49 244,500
TKO Tko Group Holdings Cl A $201.19 -0.68% $204.98 $199.64 2,219,000
TMO Thermo Fisher Scientific $473.72 1.03% $476.34 $468.50 1,873,700