| MURGY
|
Muenchener Re Gp Unsp/Adr |
$12.13 |
-1.14%
|
$12.36 |
$12.09 |
380,607 |
| MVCO
|
Metavesco Inc. |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
7,530,186 |
| MVMDF
|
Mountain Vy MD Inc |
$0.01 |
-1.97%
|
$0.01 |
$0.01 |
940,540 |
| MWWC
|
Marketing Wrldwd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,433 |
| MXCHY
|
Orbia Advance DE Unsp/Adr |
$1.98 |
N/A
|
$1.98 |
$1.98 |
1,800 |
| MXMGF
|
Maxus Mng Inc |
$1.00 |
-25.93%
|
$1.00 |
$1.00 |
100 |
| MXUBY
|
Mixue Bingcheng CO U/Adr |
$11.35 |
8.98%
|
$11.35 |
$11.35 |
200 |
| MYTKY
|
Magyar Telekom Tele U/Adr |
$6.24 |
-2.92%
|
$6.24 |
$6.12 |
1,534 |
| MZDAY
|
Mazda Motor Corp Unsp/Adr |
$3.56 |
-2.73%
|
$3.73 |
$3.50 |
55,237 |
| MZHOF
|
Mizuho Fincl Grp Inc Ord |
$39.45 |
-6.69%
|
$41.62 |
$39.45 |
3 |
| NABZY
|
Natl Australia Bk S/Adr |
$16.47 |
1.98%
|
$16.79 |
$15.53 |
113,762 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.21 |
-9.09%
|
$0.21 |
$0.21 |
7,300 |
| NALG
|
North America Lith & Gold |
$0.16 |
-2.43%
|
$0.17 |
$0.15 |
13,500 |
| NASB
|
Nasb Fincl Inc |
$39.50 |
N/A
|
$39.50 |
$39.50 |
934 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
-15.00%
|
$0.01 |
$0.01 |
585,000 |
| NATKY
|
National Atomic S/Gdr |
$75.00 |
-4.64%
|
$75.00 |
$75.00 |
100 |
| NATM
|
Natama Investment Group |
$1.50 |
-9.09%
|
$1.51 |
$1.50 |
300 |
| NBCLF
|
Nitto Boseki CO Ltd |
$132.80 |
-6.97%
|
$135.00 |
$131.31 |
2,211 |
| NBGRY
|
National Bk Greece Sp/Adr |
$14.79 |
-0.74%
|
$15.18 |
$14.55 |
26,421 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.53 |
N/A
|
$0.53 |
$0.52 |
3,570 |
| NBPVF
|
Nb Private Equity Prtnrs |
$19.50 |
4.00%
|
$19.50 |
$19.50 |
3,000 |
| NCBDY
|
Bandai Namco Hldgs U/Adr |
$13.06 |
1.47%
|
$13.15 |
$13.00 |
92,268 |
| NCLTY
|
Nitori Holdings CO U/Adr |
$9.07 |
1.00%
|
$9.20 |
$9.01 |
49,350 |
| NCPCF
|
Nickel Creek Platinum Crp |
$3.25 |
-1.28%
|
$3.25 |
$3.25 |
1,385 |
| NCTKY
|
Nabtesco Corp ADR |
$14.36 |
4.21%
|
$14.36 |
$14.36 |
434 |
| NDBI
|
Nuclear Diamond Batteriy |
$35.00 |
38.34%
|
$35.00 |
$35.00 |
232 |
| NDBKY
|
Nedbank Group Ltd S/Adr |
$17.01 |
0.65%
|
$17.08 |
$16.61 |
17,148 |
| NDEKY
|
Nitto Denko Corp Unsp/Adr |
$20.30 |
-0.90%
|
$20.41 |
$20.01 |
160,661 |
| NDVLY
|
New World Dev Ltd S/Adr |
$0.54 |
-2.39%
|
$0.54 |
$0.54 |
270 |
| NECPY
|
Nec Corp Unsp/Adr New |
$13.70 |
-11.44%
|
$13.70 |
$13.70 |
500 |
| NEMKY
|
Nemetschek Se Unsp/Adr |
$16.50 |
0.06%
|
$17.04 |
$16.00 |
1,307 |
| NESRF
|
Northern Star Res Ltd |
$18.79 |
-5.20%
|
$20.05 |
$17.40 |
22,769 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.17 |
-11.38%
|
$0.18 |
$0.17 |
3,000 |
| NEXOY
|
Nexon CO Ltd Unsp/Adr |
$19.22 |
2.25%
|
$20.09 |
$19.00 |
39,410 |
| NEXXY
|
Nexi S.P.A.Unsp/Adr |
$3.53 |
9.47%
|
$3.63 |
$3.28 |
6,111 |
| NFGRF
|
Beijingwest Inds Intl New |
$0.56 |
-15.63%
|
$0.56 |
$0.56 |
100 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.02 |
50.00%
|
$0.02 |
$0.01 |
67,002 |
| NFSN
|
Nongfu Shop Digital New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| NGGTF
|
National Grid Plc Ord |
$17.77 |
-2.17%
|
$17.77 |
$17.77 |
315 |
| NGLOY
|
Anglo American S/Adr |
$20.99 |
-3.23%
|
$21.15 |
$20.52 |
489,137 |
| NGMCD
|
Next Generation Mgmt New |
$4.90 |
N/A
|
$4.90 |
$4.90 |
158 |
| NGPHF
|
Northern Graphite Ord |
$0.16 |
-5.12%
|
$0.17 |
$0.15 |
393,091 |
| NGTF
|
Nightfood Hldgs Inc |
$0.04 |
-0.53%
|
$0.04 |
$0.04 |
206,520 |
| NGXXF
|
Ngex Minerals Ltd New |
$19.20 |
-2.59%
|
$19.31 |
$18.57 |
10,109 |
| NHLTY
|
Nightingale Health Sp/Adr |
$1.61 |
1.26%
|
$1.61 |
$1.60 |
13,200 |
| NHNKY
|
Nihon Kohden Unsp/Adr |
$9.70 |
-1.42%
|
$9.79 |
$9.64 |
13,674 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.64 |
1.11%
|
$3.70 |
$3.61 |
18,700 |
| NHYDY
|
Norsk Hydro A S Ads |
$9.34 |
-0.66%
|
$9.43 |
$9.15 |
33,529 |
| NHYKF
|
Norsk Hydro As Ord |
$9.27 |
-1.83%
|
$9.41 |
$9.27 |
8,756 |
| NIABY
|
Nibe Industrier Ab U/Adr |
$3.67 |
-7.19%
|
$3.67 |
$3.67 |
572 |