| SCRNY
|
Screen Holdings Co. Ltd |
$23.00 |
36.26%
|
$23.22 |
$23.00 |
1,100 |
| CMCGF
|
Chilean Metals Inc |
$0.10 |
-9.09%
|
$0.10 |
$0.10 |
200 |
| CSHR
|
Coinshares Plc |
$4.27 |
-2.73%
|
$4.37 |
$4.15 |
92,900 |
| HMH
|
Hmh Holding Inc |
$19.26 |
-3.41%
|
$19.91 |
$18.92 |
171,100 |
| DLICY
|
Daiichi Life Group Inc ADR |
$23.21 |
0.43%
|
$23.27 |
$23.09 |
85,300 |
| POWL
|
Powell Industries Inc |
$247.01 |
5.45%
|
$248.33 |
$233.65 |
874,400 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.03 |
-21.21%
|
$0.03 |
$0.03 |
600 |
| SICP
|
Silvergate Capital Corp |
$0.48 |
9.09%
|
$0.48 |
$0.37 |
800 |
| SWGAF
|
Swatch Group Ag New Ord |
$257.42 |
N/A
|
$257.42 |
$253.14 |
100 |
| CSTM
|
Constellium Se |
$29.17 |
0.03%
|
$29.45 |
$28.40 |
1,346,300 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
-0.41%
|
$0.10 |
$0.10 |
31,400 |
| NDVLY
|
New World Development Co. Ltd |
$0.35 |
8.33%
|
$0.35 |
$0.35 |
600 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
1.78%
|
$0.05 |
$0.04 |
50,700 |
| SXLXF
|
Slam Exploration Ltd |
$0.05 |
-26.92%
|
$0.05 |
$0.05 |
1,000 |
| KEEL
|
Keel Infrastructure Corp |
$4.35 |
-3.12%
|
$4.60 |
$4.17 |
22,513,900 |
| RGEDF
|
Chemical Wks Richter Ged |
$37.96 |
-2.54%
|
$39.12 |
$37.96 |
300 |
| SDEV
|
Stablecoin Development Corp |
$1.28 |
4.92%
|
$1.32 |
$1.20 |
134,600 |
| ALGRF
|
Algo Grande Copper Corp |
$0.40 |
2.56%
|
$0.40 |
$0.40 |
2,600 |
| SBDS
|
Solo Brands Inc |
$3.50 |
N/A
|
$3.75 |
$3.40 |
800 |
| VTYMF
|
Victory Metals Ltd |
$1.25 |
N/A
|
$1.25 |
$1.25 |
500 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.25 |
1.24%
|
$0.25 |
$0.24 |
26,300 |
| ENGN
|
Engene Therapeutics Inc |
$1.90 |
0.26%
|
$1.96 |
$1.83 |
813,100 |
| EXSNY
|
Exosens Sas |
$16.20 |
0.31%
|
$16.20 |
$16.20 |
100 |
| IOBTQ
|
Io Biotech Inc |
$0.01 |
-15.25%
|
$0.01 |
$0.01 |
278,300 |
| OGC
|
Oceanagold Corp |
$23.48 |
-0.89%
|
$23.96 |
$22.98 |
555,700 |
| GRAPF
|
First Canadian Graphite Inc |
$0.26 |
-2.04%
|
$0.28 |
$0.26 |
42,000 |
| BCCOY
|
Bico Group Ab ADR |
$0.37 |
-26.24%
|
$0.37 |
$0.37 |
200 |
| AIMN
|
Aimwell Partners Inc |
$0.01 |
-8.57%
|
$0.01 |
$0.01 |
1,081,200 |
| KIRGF
|
Kairos Gold Inc |
$0.28 |
12.00%
|
$0.28 |
$0.26 |
700 |
| ASNS
|
Actelis Networks Inc |
$0.08 |
-0.24%
|
$0.08 |
$0.07 |
30,700 |
| BMNR
|
Bitmine Immersion Technologies |
$15.79 |
-3.07%
|
$16.94 |
$15.65 |
42,764,200 |
| CPTAF
|
Captivision Inc |
$0.00 |
-60.23%
|
$0.00 |
$0.00 |
2,600 |
| MAXXF
|
Max Power Mining Corp |
$1.36 |
-4.23%
|
$1.46 |
$1.36 |
55,700 |
| ROSBF
|
Rosebank Industries Plc |
$4.20 |
-10.64%
|
$4.20 |
$4.20 |
100 |
| SDIIF
|
Scientific Digital Imagng |
$1.13 |
-5.83%
|
$1.13 |
$1.13 |
2,000 |
| BBGCF
|
Big Bear Gold Corp |
$0.08 |
63.44%
|
$0.10 |
$0.05 |
225,000 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$18.88 |
0.44%
|
$19.01 |
$18.88 |
1,900 |
| TYRLS
|
Arrived Homes 5 Llc |
$8.05 |
-5.85%
|
$8.05 |
$8.05 |
1,000 |
| YOOV
|
Concorde International Group Ltd Cl A |
$0.54 |
1.50%
|
$0.57 |
$0.51 |
33,800 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.39 |
-0.49%
|
$18.73 |
$18.22 |
57,000 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
13.16%
|
$0.01 |
$0.01 |
6,465,700 |
| ZTG
|
Zenta Group Company Limited |
$3.01 |
12.31%
|
$3.05 |
$2.53 |
378,000 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.32 |
1.58%
|
$0.32 |
$0.32 |
25,400 |
| SMSGY
|
Samsonite Group S A |
$8.65 |
-0.05%
|
$8.82 |
$8.60 |
355,900 |
| SPTCF
|
Sparc Technologies Ltd |
$0.18 |
0.60%
|
$0.19 |
$0.18 |
21,500 |
| WORX
|
Scworx Corp |
$0.71 |
-0.14%
|
$0.71 |
$0.50 |
1,400 |
| AMCX
|
AMC Global Media Inc |
$10.59 |
7.84%
|
$10.63 |
$9.84 |
616,700 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.81 |
-0.49%
|
$0.81 |
$0.76 |
4,200 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.05 |
-11.18%
|
$0.05 |
$0.05 |
100 |
| ENSIF
|
Ensilica Plc |
$1.22 |
0.83%
|
$1.23 |
$1.20 |
3,000 |