Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DPZUF Domino's Pizza Australia $12.50 11.61% $12.50 $12.50 300
ELCPF Edp S A $4.90 0.46% $4.90 $4.78 9,200
EPOW E-Power Inc $0.68 -1.75% $0.72 $0.67 174,900
EUXTF Euronext NV Ord $162.36 -1.00% $163.00 $162.36 900
FIBH First Bancshares Inc OH $41.09 N/A $41.09 $41.09 1,232
GNSMF Morocco Strategic Mineral $0.12 -0.85% $0.12 $0.11 60,000
HCTPF Hutchison Port Hldgs TR $0.19 7.04% $0.19 $0.19 500
KGTFF Krung Thai Bk Pcl Ord $1.20 10.09% $1.20 $1.20 100
RDEXF Rpx Gold Inc $0.14 -1.45% $0.14 $0.14 700
REVVF Revolve Renewable Power $0.14 5.26% $0.14 $0.14 14,000
SRSLF Sorrento Res Ltd $0.11 N/A $0.11 $0.11 500
TNCAF TC Energy Corp Ser 2 Pfd $14.50 -5.58% $14.50 $14.50 600
VLVOF Volvo Car Ab Sh AK $2.55 4.08% $2.55 $2.55 100
JDDSF Jd Sports Fashion Plc New $1.08 15.02% $1.08 $1.08 1,100
CZBC Citzns Bncrp Corvallis OR $14.25 N/A $14.25 $14.25 100
SSGXF SSGA SPDR ETF EU II S&P $75.45 0.09% $75.45 $75.41 1,200
NNOCF Nanoco Group Plc Ord $0.04 -10.29% $0.04 $0.04 10,000
SVKEF Skandinaviska Ensk Ord $20.21 -1.42% $20.21 $20.21 700
MMCP MAG Mile CapitalInc $0.45 -3.09% $0.45 $0.45 400
LUMB Lumbee Guaranty Bank $13.99 N/A $13.99 $13.99 100
WELPP Wisconsin Electric Power Co. $65.46 0.86% $65.48 $65.46 200
ASXFF ASX Ltd Ord $34.53 11.76% $34.53 $34.53 200
DFEL China Tmk Battery Sys Inc $0.25 N/A $0.25 $0.25 500
GVFF Greenville Federal Fincl $7.06 1.15% $7.14 $7.06 900
HDALF Haidilao Intl Hldg Ltd $1.56 -5.56% $1.59 $1.56 216,700
MCBK Madison County Fincl Inc $31.85 -0.47% $31.85 $31.85 400
MRCHF Miraca Holdings Inc Ord $19.51 2.41% $19.51 $18.70 600
TBCRF Timbercreek Fncl Corp $4.77 -1.18% $4.77 $4.77 800
AGZNF Aegean Airlines Ord $14.20 1.43% $14.20 $14.00 300
ASAAF At & S Austria Tech & Sys $166.05 3.04% $166.05 $166.05 100
ECXJ CXJ Group CO $1.32 -2.23% $1.32 $1.32 100
NKRKF Nokian Tyres Plc $12.52 3.92% $12.52 $12.52 100
PRBKY Piraeus Bank S.A. $11.50 6.98% $11.50 $10.98 564,500
JXAMY Jx Advanced Metals Corp $50.24 2.60% $50.24 $50.21 700
ARKAF Arkema Ord $68.61 2.84% $68.61 $68.61 1,600
BRSGF Queens Rd Cap Invt Ltd $10.39 -4.19% $10.39 $10.39 200
FOJCF Fortum Oyj Corp Ord $23.55 -0.97% $23.55 $23.55 3,000
OTTEF Otto Energy Ltd Ord $0.00 -30.23% $0.00 $0.00 260,400
CNLHP Conn Lt & Pwr 4.50 Pr[63] $36.02 -0.52% $36.25 $36.02 1,800
PFGTF Pacific Edge Ltd Ord $0.16 -17.23% $0.16 $0.16 5,000
TTLTF Total Telecom Inc $0.30 5.26% $0.31 $0.29 59,500
AHODF Koninklijke Ahold Del Ord $41.55 -2.03% $41.55 $41.55 100
CRZY Crazy Woman Creek Bancorp $33.50 0.10% $33.50 $33.50 500
JWSUF Jaws Mustang Acq Corp Uts $10.51 N/A $10.51 $10.51 500
TVIPF Tvi Pacific Inc Fgn $0.06 22.94% $0.06 $0.05 67,500
ZCARW Zoomcar Holdings Wts $0.01 19.64% $0.01 $0.00 2,000
FNMFM Fannie Mae $16.00 N/A $16.00 $16.00 200
VIORF Vior Gold Corporation Inc $0.08 1.68% $0.08 $0.08 11,000
XTTXF Xtrackers Ie H Yld ETF $12.82 0.19% $12.82 $12.82 100
CHOLF China Oilfield Svcs Ltd H $1.00 -9.09% $1.00 $1.00 500