| ARXS
|
Arxis Inc Cl A |
$53.26 |
-0.82%
|
$54.97 |
$52.42 |
520,700 |
| AVEX
|
Aevex Corp Cl A |
$18.31 |
1.27%
|
$18.90 |
$18.07 |
1,070,400 |
| BBUC
|
Brookfield Business Corp |
$28.65 |
2.25%
|
$28.84 |
$28.27 |
276,600 |
| GLND
|
Greenland Energy Company |
$1.49 |
0.68%
|
$1.52 |
$1.44 |
500,000 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$12.42 |
2.56%
|
$12.74 |
$12.24 |
132,200 |
| JAN
|
Janus Living Inc Class A-1 |
$30.71 |
0.39%
|
$31.01 |
$30.60 |
815,100 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$25.99 |
-0.99%
|
$26.61 |
$25.78 |
1,451,700 |
| MAPS
|
Wm Technology Inc |
$0.40 |
-3.31%
|
$0.41 |
$0.40 |
298,300 |
| NICM
|
Nicola Mining Inc ADR |
$6.85 |
1.03%
|
$6.89 |
$6.85 |
1,200 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.03 |
305.41%
|
$0.03 |
$0.03 |
100 |
| RMIX
|
Suncrete Inc Cl A |
$17.54 |
-0.79%
|
$18.05 |
$17.05 |
225,800 |
| SOHON
|
Sotherly Hotels Inc |
$2.45 |
15.57%
|
$2.45 |
$2.45 |
100 |
| TMCR
|
The Metals Royalty Company Inc |
$6.12 |
1.83%
|
$6.60 |
$6.00 |
57,200 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-19.23%
|
$0.01 |
$0.01 |
889,400 |
| VGNT
|
Versigent Plc |
$49.23 |
5.53%
|
$49.46 |
$46.84 |
937,000 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$10.95 |
8.31%
|
$11.00 |
$10.05 |
3,809,900 |
| GPACF
|
Geopacific Res Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
30,000 |
| TRUHF
|
Truly Intl Hldgs Ltd Ord |
$0.09 |
-13.59%
|
$0.09 |
$0.09 |
7,600 |
| CLCHF
|
Clinch Res Ltd |
$0.85 |
-2.37%
|
$0.85 |
$0.84 |
43,400 |
| VIVK
|
Vivakor Inc |
$1.07 |
-1.83%
|
$1.24 |
$1.01 |
7,406,900 |
| VBIO
|
Valion Bio Inc |
$0.12 |
0.41%
|
$0.13 |
$0.11 |
3,906,000 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.42 |
3.78%
|
$0.44 |
$0.40 |
250,300 |
| SMNLF
|
Strategic Minerals Plc |
$0.08 |
25.98%
|
$0.08 |
$0.08 |
100,000 |
| ZSPC
|
Zspace Inc |
$0.16 |
N/A
|
$0.16 |
$0.15 |
16,800 |
| ABDXF
|
Abingdon Health Plc |
$0.15 |
2.72%
|
$0.15 |
$0.15 |
10,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.50 |
-0.80%
|
$0.51 |
$0.49 |
304,600 |
| FABC
|
Fabric.Ai Inc |
$2.83 |
2.54%
|
$2.87 |
$2.72 |
99,200 |
| AVLN
|
Avalyn Pharma Inc |
$38.37 |
3.34%
|
$39.68 |
$37.06 |
159,400 |
| SBMT
|
Silver Bow Mining Corp |
$8.25 |
3.77%
|
$8.45 |
$7.90 |
212,900 |
| QUCY
|
Quantum Cyber N.V. |
$1.30 |
-4.41%
|
$1.36 |
$1.27 |
1,048,300 |
| QXL
|
Quantum X Labs Inc |
$4.86 |
8.84%
|
$4.95 |
$4.46 |
97,400 |
| SMIRF
|
Semirara Mining & Power Corp |
$0.28 |
-34.88%
|
$0.28 |
$0.28 |
1,000 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.15 |
-5.06%
|
$0.16 |
$0.14 |
58,600 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
204 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$49.16 |
1.99%
|
$53.00 |
$46.99 |
391,700 |
| EGHSF
|
Enghouse Systems Ltd |
$12.57 |
0.78%
|
$12.64 |
$12.47 |
35,300 |
| FER
|
Ferrovial N.V. |
$62.83 |
-0.50%
|
$63.67 |
$62.42 |
1,157,000 |
| SPTX
|
Seaport Therapeutics Inc |
$24.31 |
1.14%
|
$25.12 |
$23.78 |
83,100 |
| KAIFF
|
Pilbara Gold Ltd |
$0.38 |
5.56%
|
$0.38 |
$0.38 |
300 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.02 |
-33.33%
|
$0.02 |
$0.02 |
300 |
| AYA
|
Aya Gold & Silver Inc |
$26.65 |
-1.00%
|
$27.69 |
$26.48 |
952,300 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.66 |
1.63%
|
$0.70 |
$0.65 |
118,000 |
| LTAFF
|
Lithium Africa Corp |
$1.03 |
1.98%
|
$1.03 |
$1.03 |
100 |
| ONT
|
Onterris Inc |
$15.87 |
8.25%
|
$15.96 |
$14.39 |
749,600 |
| REA
|
Rare Earths Americas Inc |
$14.54 |
8.10%
|
$14.74 |
$13.48 |
112,600 |
| CCL
|
Carnival Corporation Ltd |
$25.73 |
1.42%
|
$25.87 |
$25.46 |
17,040,700 |
| CODV
|
Compliance Advocates Corp |
$0.00 |
12.00%
|
$0.00 |
$0.00 |
100 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
15.00%
|
$0.00 |
$0.00 |
14,000 |
| ODTX
|
Odyssey Therapeutics Inc |
$26.39 |
6.97%
|
$26.49 |
$24.55 |
181,200 |
| QRED
|
Quasaredge Acquisition Corp |
$10.02 |
0.20%
|
$10.02 |
$10.01 |
90,900 |