| ADNH
|
Advent Techs Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| NBP
|
Novabridge Biosciences ADR |
$1.26 |
-2.33%
|
$1.31 |
$1.26 |
350,600 |
| NIOMF
|
North Amern Niobium & Cm |
$0.14 |
-1.60%
|
$0.14 |
$0.14 |
12,300 |
| NCEL
|
Newcelx Ltd |
$2.50 |
-12.28%
|
$3.14 |
$2.36 |
23,000 |
| NOMA
|
Nomadar Corp. Cl A |
$1.70 |
6.25%
|
$1.74 |
$1.53 |
21,100 |
| ALPS
|
Alps Group Inc |
$0.34 |
0.29%
|
$0.34 |
$0.33 |
25,400 |
| BGSI
|
Boyd Group Svcs Inc |
$81.50 |
-0.18%
|
$82.83 |
$80.41 |
36,400 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$7.61 |
-0.26%
|
$7.66 |
$7.61 |
105,678,500 |
| LINK
|
Interlink Electronics Inc |
$4.16 |
0.73%
|
$4.30 |
$4.09 |
12,100 |
| EMBJ
|
Embraer S.A. ADR |
$72.34 |
0.33%
|
$73.25 |
$71.47 |
790,400 |
| MRNFF
|
Meren Energy Inc |
$1.49 |
1.02%
|
$1.51 |
$1.48 |
357,600 |
| PAEXY
|
Parex Resources Inc |
$20.25 |
0.15%
|
$20.25 |
$20.25 |
300 |
| BETA
|
Beta Technologies Inc Cl A |
$18.03 |
-4.10%
|
$19.31 |
$18.02 |
1,406,900 |
| IAINF
|
Ishares III Plc |
$10.87 |
-1.42%
|
$10.99 |
$10.87 |
2,000 |
| THNBY
|
Technoprobe Spa ADR |
$64.00 |
-9.08%
|
$67.25 |
$60.51 |
1,100 |
| VRNO
|
Verano Hldgs Corp |
$4.89 |
-4.68%
|
$5.23 |
$4.87 |
60,200 |
| MEHA
|
Functional Brands Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
223,800 |
| XZO
|
Exzeo Group Inc |
$16.69 |
N/A
|
$16.87 |
$16.34 |
160,700 |
| ELWT
|
Elauwit Connection Inc |
$5.55 |
-0.36%
|
$5.66 |
$5.26 |
23,500 |
| ALEUY
|
Allegro EU Sa |
$16.81 |
19.05%
|
$16.81 |
$14.50 |
800 |
| INCPF
|
Innocare Pharma Ltd |
$1.60 |
-13.51%
|
$1.60 |
$1.60 |
200 |
| INDFY
|
Indofood Agri Resources Ltd |
$13.20 |
3.04%
|
$13.20 |
$13.20 |
100 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$15.98 |
-2.26%
|
$16.48 |
$15.93 |
559,400 |
| EVMN
|
Evommune Inc |
$5.17 |
-12.82%
|
$6.00 |
$5.09 |
986,700 |
| BLLN
|
Billiontoone Inc Cl A |
$98.12 |
-4.49%
|
$102.57 |
$96.21 |
605,900 |
| IDETF
|
Ishares V Plc |
$106.51 |
0.89%
|
$106.51 |
$106.51 |
3,400 |
| SSLVF
|
Sun Silver Ltd |
$0.60 |
5.26%
|
$0.60 |
$0.59 |
9,800 |
| EZES
|
Easy Environmental Solutions Inc |
$0.26 |
26.21%
|
$0.26 |
$0.20 |
1,600 |
| GRIQ
|
Groceriq Holdings Inc |
$1.68 |
19.42%
|
$1.68 |
$1.30 |
1,800 |
| RKGRY
|
Renk Group Ag |
$8.83 |
18.33%
|
$8.83 |
$8.29 |
500 |
| AHLVS
|
Arrived Homes Llc |
$10.25 |
N/A
|
$10.25 |
$10.25 |
100 |
| AHNBS
|
Arrived Homes 3 Llc |
$8.45 |
3.68%
|
$8.45 |
$8.45 |
300 |
| AHRWS
|
Arrived Homes 3 Llc |
$6.50 |
-11.56%
|
$6.50 |
$6.50 |
200 |
| AHSVS
|
Arrived Homes Llc |
$7.45 |
-6.88%
|
$7.45 |
$7.20 |
200 |
| ARVDS
|
Arrived Str 2 Llc |
$6.50 |
-1.52%
|
$6.50 |
$6.50 |
100 |
| NCRBF
|
Nippon Carbon Co. Ltd |
$32.93 |
N/A
|
$32.93 |
$32.93 |
100 |
| OGPIF
|
Oceanagold [Philippines] |
$0.55 |
-6.69%
|
$0.55 |
$0.55 |
5,000 |
| RCHMS
|
Arrived Homes Llc |
$7.80 |
-2.50%
|
$7.80 |
$7.80 |
300 |
| AEHKS
|
Arrived Homes 3 Llc |
$7.35 |
N/A
|
$7.35 |
$7.35 |
200 |
| HDANS
|
Arrived Homes 4 Llc |
$7.30 |
N/A
|
$7.30 |
$7.30 |
200 |
| PCUUF
|
Pecoy Copper Corp |
$1.35 |
3.49%
|
$1.35 |
$1.35 |
200 |
| FISV
|
Fiserv Inc |
$47.55 |
0.72%
|
$47.92 |
$47.14 |
4,952,200 |
| IMSR
|
Terrestrial Energy Inc |
$3.05 |
-5.28%
|
$3.25 |
$3.03 |
1,233,300 |
| NVA
|
Nova Minerals Corp |
$3.13 |
-12.81%
|
$3.68 |
$3.08 |
740,200 |
| CNSWY
|
Constellation Sftwre ADR |
$11.24 |
-2.85%
|
$11.64 |
$11.05 |
111,100 |
| HERE
|
Here Group Ltd ADR |
$1.62 |
-0.61%
|
$1.63 |
$1.60 |
14,600 |
| STMXF
|
Uraniumx Discovery Corp |
$0.04 |
-6.50%
|
$0.04 |
$0.04 |
10,000 |
| CABR
|
Caring Brands Inc |
$1.22 |
-5.26%
|
$1.44 |
$1.22 |
20,300 |
| TGGCF
|
Toogood Gold Corp |
$0.05 |
-7.58%
|
$0.06 |
$0.05 |
65,000 |
| AVX
|
Avax One Technology Ltd |
$4.44 |
-7.88%
|
$4.84 |
$4.33 |
101,800 |