Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VUECF Verdera Energy Corp $0.34 2.66% $0.37 $0.33 20,500
AMSS Amass Brands Inc $2.11 16.57% $2.48 $1.76 492,000
BTMWQ Bitcoin Depot Inc WT $0.00 N/A $0.00 $0.00 140,500
LCLN Lincoln International Inc Cl A $23.74 0.17% $24.63 $23.35 191,500
VIDA Vida Global Inc Cl A $4.23 2.92% $4.60 $4.16 338,800
RACC Research Alliance Corporation III Cl A $10.41 -0.10% $11.10 $10.39 5,200
FOCL Edap Tms Sa ADR $4.81 -1.84% $4.93 $4.76 92,400
PCSV Pcs Edventures! Inc $1.52 -4.70% $1.52 $1.52 900
FDXF Fedex Freight Holding Company Inc $162.85 0.59% $167.42 $160.10 3,231,500
AFDGD Copper Intelligence Inc $6.00 0.17% $6.00 $6.00 100
DCOM Dime Commercial Bancshares Inc $39.00 0.62% $39.52 $38.81 578,300
BLEGD Branded Legacy Inc $0.02 12.50% $0.02 $0.02 500
VSXY Victorias Secret & Co. $81.98 4.41% $83.92 $79.85 2,656,700
ABVEF Above Food Ingredients Inc $0.06 -44.45% $0.11 $0.05 202,900
AADX Applied Aerospace & Defense Inc $18.82 -6.97% $20.65 $18.49 1,407,100
KIDZ Kidz AI Inc $1.49 0.68% $1.55 $1.45 86,000
TIRXF Tian Ruixiang Holdings Ltd $0.00 N/A $0.00 $0.00 3,800
LOTT Techlott Inc $0.01 -20.69% $0.01 $0.01 99,400
NUKUF American Atomics Inc $0.17 -2.92% $0.17 $0.17 2,900
PBK Powerbank Corporation $0.84 -4.00% $1.02 $0.78 19,618,900
NFLDD Epic Gold Corp $0.17 6.13% $0.17 $0.16 1,400
TRXOD Ridgeback Resources Inc $0.20 -0.25% $0.20 $0.20 200
LFTO Liftoff Mobile Inc $26.65 -0.07% $27.86 $25.32 674,500
PYBXD Peakcart Group Corp $0.10 42.65% $0.10 $0.08 400
EDRVY Edp Renewables S.A. ADR $33.70 N/A $33.70 $33.70 1,300
SACIF Sakai Chemical Industry Co. Ltd $29.50 5.43% $29.50 $29.50 100
PPLI People Incorporated $42.72 0.80% $43.13 $42.16 1,602,500
PRLLY Pirelli & C. Spa $22.88 0.24% $22.88 $22.00 200
INEOD Ineo Tech Corp $0.08 2.75% $0.09 $0.08 310,000
VREOD Vireo Growth Inc $11.10 -1.29% $11.50 $11.06 16,000
AGGID Bili Social International Inc $4.20 40.00% $4.20 $4.20 100
CURLD Curaleaf Hldgs Inc $10.07 5.09% $10.25 $9.38 214,500
AGTFF Agt Food & Ingredients Inc $12.00 -4.76% $12.75 $12.00 4,700
KYOAY Kyocera Corp $23.22 -0.13% $23.57 $22.96 93,600
FAC Factorial Energy Inc $14.59 0.07% $16.00 $14.34 222,700
AIQUF Air Liquide Sa $190.41 -0.27% $190.41 $187.36 100
CHHYF Charbone Corp $0.09 -3.32% $0.10 $0.08 329,300
BSIN Big Sky Industrial Inc $1.02 -6.42% $1.08 $1.02 3,079,100
GWMOF Great Western Mining Corp Plc $0.05 N/A $0.05 $0.05 5,000
SELXF Semilux International Ltd $0.07 -13.20% $0.10 $0.05 133,000
VLGDF Valor Gold Corp $2.58 -9.15% $2.93 $2.58 256,700
CTRRF CT Real Estate Invt TR $12.85 -3.78% $12.85 $12.85 7,900
FDP Del Monte Corporation $27.44 -1.15% $27.99 $27.31 1,185,900
ELOX Eloxx Pharmaceuticals Inc $13.98 -0.14% $15.94 $12.25 38,500
CFOR Capforce Inc $3.50 75.00% $3.50 $3.00 400
ISDAY Israel Discount Bank Ltd $101.25 3.30% $101.25 $101.25 300
JXADF Jx Advanced Metals Corp $27.82 8.50% $27.82 $27.82 4,000
TALMF Talamore Mining Corp $6.80 -2.93% $7.04 $6.73 11,200
ZAIRD Abound Energy Inc $0.09 2.75% $0.09 $0.09 300
TRRE Terra Asset Management Corp $0.04 -8.33% $0.04 $0.04 1,200