Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIADY China Mengniu Dary ADR $23.17 1.49% $23.20 $23.04 8,443
CIBEY Comml Intl Bk ADR $2.63 -0.94% $2.64 $2.63 690
CICHY China Constr Bk ADR $22.35 -0.22% $22.37 $22.26 88,676
CICOY Cosco Shp Hldg ADR $9.77 0.83% $9.77 $9.53 4,839
CIHKY China Mrchnts Bk ADR $30.67 -0.36% $30.69 $30.55 41,922
CIIHY Citic Securities ADR $35.00 -0.42% $35.00 $35.00 100
CJPRY Central Japan Ry ADR $12.05 0.54% $12.12 $12.04 43,374
CKHGY Capitec Bank Hld ADR $147.60 -1.44% $151.26 $147.60 1,439
CKHUY Ck Hutch Hld Ltd ADR $8.90 -1.22% $8.91 $8.85 112,711
CLBEY Calbee Inc ADR $4.69 1.96% $4.69 $4.69 100
CLLNY Cellnex Telecom ADR $15.93 0.89% $15.98 $15.86 50,056
CLPHY Clp Holdings Ltd ADR $10.15 0.69% $10.19 $10.07 44,527
CLPXY China Longyn Pw ADR $7.09 0.85% $7.10 $7.09 1,052
CMAKY China Minshng Bk ADR $4.29 -2.62% $4.41 $4.29 308
CMGMY Chemring Grp Plc ADR $8.30 -3.82% $9.15 $8.20 2,800
CMTOY Cementos Argos ADR $18.00 N/A $18.00 $18.00 100
CMWAY Cmnwlth Bk Austrla ADR $117.94 -0.89% $118.86 $117.94 25,482
CNVVY Convatec Grp Plc ADR $12.63 1.04% $12.63 $12.35 162,102
CODYY Compagnie ST Gbn ADR $9.72 -0.72% $9.82 $9.70 609,337
COGNY Cogna Educacao S A ADR $0.39 -7.14% $0.42 $0.35 75,393
COIHY Croda Intl ADR $22.00 -0.79% $22.05 $22.00 823
CPCAY Cathay Pac Airways ADR $9.30 -4.22% $9.77 $9.30 1,372
CRARY Credit Agricole ADR $11.60 0.35% $11.66 $11.56 31,864
CRDIY Yokohama Financial ADR $37.20 5.87% $37.29 $35.97 700
CRHKY China Res Beer Hldg ADR $5.74 0.35% $5.88 $5.72 92,372
CRPHY Ceres Pwr Hldgs ADR $3.20 -1.84% $3.20 $3.00 6,551
CRRFY Carrefour Sa ADR $3.68 0.55% $3.72 $3.64 173,354
CSCMY Cosco Shp Int Ltd ADR $0.41 2.00% $0.41 $0.41 100
CSPCY Cspc Pharms Grp ADR $4.43 0.68% $4.43 $4.43 210
CSUAY China Shenhua En ADR $21.96 -1.39% $22.04 $21.86 10,979
CSXXY Car Group Ltd ADR $40.14 -4.17% $40.14 $40.14 200
CTPCY Citic Ltd ADR $7.51 -0.17% $7.51 $7.51 400
CTTAY Contl Ag ADR $7.98 -1.24% $8.03 $7.97 12,261
CTXAY Ampol Ltd ADR $56.06 -0.56% $56.64 $56.06 769
CYATY Contemporary Amperx ADR $20.39 -1.64% $20.66 $20.19 82,328
CYBQY Cyberdyne Inc ADR $1.75 -0.57% $1.75 $1.52 1,100
CYRBY Cyrela Brazil Rlty ADR $4.03 -1.71% $4.07 $3.82 11,584
DBOEY Deutsche Boerse ADR $31.51 0.10% $31.65 $31.29 124,854
DBSDY Dbs Group Hldgs Ltd ADR $238.41 0.21% $239.05 $238.00 27,166
DELHY Delivery Hero Se ADR $4.23 0.05% $4.25 $4.20 73,063
DELKY Delek Group Ltd ADR $26.35 1.35% $26.35 $26.35 100
DFKCY Daifuku CO Ltd ADR $19.74 -1.00% $20.22 $19.63 28,376
DIFTY Daito TR Constr ADR $5.02 -0.20% $5.17 $5.02 32,770
DLAKY Deutsche Lufthansa ADR $9.40 -1.05% $9.52 $9.40 55,668
DNBBY Dnb ASA ADR $33.06 0.73% $33.19 $33.04 14,825
DNKEY Danske Bk Avs Bear ADR $29.02 1.06% $29.13 $28.95 34,674
DNLZY Dyno Nobel ADR $2.62 -2.98% $2.62 $2.50 3,445
DNNGY Orsted A/S ADR $7.11 -2.34% $7.17 $7.06 95,033
DNOPY Dino Polska Sa ADR $8.65 -1.26% $8.85 $8.25 60,720
DNPLY Dai Nippon Printing ADR $10.42 0.43% $10.42 $10.42 1,240