Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZLIOY Zoomlion Hvy Ind ADR $7.37 -6.65% $7.63 $7.37 3,800
ZLNDY Zalando Se ADR $12.30 -1.09% $12.33 $12.20 29,800
ZURVY Zurich Ins Group ADR $36.27 -1.44% $36.36 $36.14 88,100
BKHPF Bank Hapolam Bm Ord $26.71 N/A $26.71 $26.71 300
BCCMY Baic Mtr Crp Ltd ADR $0.92 3.93% $0.92 $0.92 100
CVHSY Cablevision Hld Spns/Gdr $5.90 N/A $5.90 $5.90 5,000
DMRA Damora Therapeutics Inc $22.59 -0.83% $23.44 $22.02 3,316,800
OIO Oio Group $1.96 -6.22% $2.32 $1.93 106,700
SAMHF Sandvik Matls Tech Hldg $11.82 -2.41% $11.82 $11.82 100
TETWF Technology&Telecomm Wts $0.01 -37.69% $0.01 $0.01 28,500
ANZLY Air New Zealand ADR $1.11 0.91% $1.11 $1.11 200
SLOIY Silicon On Ins ADR $80.88 1.86% $80.95 $80.11 2,000
SPIIY Spie Sa ADR $12.68 -0.30% $13.00 $12.41 978,800
TKHVY Turk Hava Yollar ADR $55.71 -7.93% $56.77 $53.85 600
ELMUY Elisa Oyj ADR $22.54 1.37% $22.54 $22.54 200
AHZQS Arrived Homes Llc $6.20 -5.34% $6.50 $6.20 500
BMRPF B&M European Value Retail Plc $3.10 1.04% $3.10 $3.10 500
NWHUF Vital Infrastructure Property Trust $3.68 -2.81% $3.73 $3.68 109,200
UAMY United States Antimony Corp $4.63 0.43% $4.70 $4.56 9,113,900
BATRB Atlanta Braves Hldgs B $82.00 15.49% $82.45 $74.95 800
FLNA Filana Therapeutics Inc $0.73 0.83% $0.73 $0.71 122,800
LEXLF Lexington Gold Ltd $0.00 N/A $0.00 $0.00 100
MTGH Mettitech Group Holdings Inc $0.00 N/A $0.00 $0.00 9,200
ORXOY Orexo Ab ADR $1.39 N/A $1.39 $1.39 100
PSGTY Pt Semen Indonsa ADR $1.82 N/A $1.82 $1.82 800
SICOF Silverco Mining Ltd $6.90 -2.13% $7.40 $6.88 45,300
VLRMF Valereum Plc $0.04 -40.83% $0.04 $0.04 10,100
HSLV Highlander Silver Corp $5.50 1.48% $5.57 $5.31 465,100
IPSOF Ipsos Sa $39.00 -11.68% $39.00 $39.00 200
WACMY Wacom CO Ltd ADR $5.34 3.69% $5.34 $5.34 100
FHNGY Foschini Group ADR $2.99 -1.64% $2.99 $2.99 1,700
CLIR Clearsign Technologies Corp $3.85 6.65% $3.90 $3.70 19,200
NIVF Newgenivf Group Limited $0.72 0.60% $0.75 $0.70 57,200
VINC Vincerx Pharma Inc $0.02 N/A $0.02 $0.02 1,700
GMEX Gmex Robotics Corporation $0.42 1.78% $0.50 $0.37 4,240,100
GRML Greenland Mines Ltd $2.85 -4.36% $3.06 $2.82 4,505,300
SPGNY Springer Nature Ag Co. $11.55 1.32% $13.87 $11.55 2,600
GENSF Genus Plc Ord $28.50 N/A $28.50 $28.50 300
MDA Mda Space Ltd $30.07 -1.12% $30.67 $29.15 1,589,400
LOBLY Loblaw Compnies Ltd ADR $11.18 N/A $11.18 $11.18 300
CODGF Compagnie DE Saint-Gobain $81.05 2.46% $81.05 $81.05 2,600
ISHOF Ishares III Plc $112.08 -1.60% $112.67 $112.08 1,800
AJNMY Ajinomoto Co. Inc $31.29 -1.94% $32.27 $29.85 50,100
FASLF First Andes Silver Ltd $0.06 3.37% $0.06 $0.06 15,200
MJPNF Micronics Jpn CO Ltd Ord $82.32 4.16% $82.32 $82.32 100
PTJSY Pt Jasa Marga Psr ADR $3.40 19.30% $3.40 $3.40 1,400
RELV Reliv Intl Inc $1.65 5.36% $1.65 $1.46 700
ROXIF Caspian Sunrise Plc Ord $0.00 -95.00% $0.00 $0.00 3,100
HKSHY Hong Kng & Sghi ADR $13.50 -5.59% $13.50 $13.50 100
IVZ Invesco Limited $30.53 1.03% $30.63 $29.91 6,942,900