Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DASH Doordash Cl A $201.03 1.92% $202.54 $191.75 3,360,710
DDOG Datadog Cl A $221.72 -1.58% $227.58 $219.31 2,496,907
FIG Figma Cl A $22.14 0.59% $22.58 $21.62 16,677,530
HOOD Robinhood Markets Cl A $113.33 -1.69% $116.30 $111.95 15,973,132
INIO Innio N.V. $19.60 -5.68% $20.94 $19.45 3,302,064
KNX Knight-Swift Transporation $69.03 0.35% $69.80 $68.05 2,392,925
NHP National Healthcare Properties Inc Cl A $16.04 -1.29% $16.31 $15.96 210,066
NXB Nextboat Inc $2.32 1.31% $2.34 $2.26 22,983
PS Pershing Square Inc $36.80 0.88% $37.21 $35.80 366,725
QNT Quantinuum Inc Cl A $48.67 -0.45% $49.93 $47.00 1,138,627
RDDT Reddit Cl A $155.34 6.08% $156.95 $144.80 5,639,034
RIVN Rivian Automotive Cl A $16.05 0.28% $16.41 $15.56 17,963,730
RKLB Rocket Lab Corp $61.96 -1.76% $64.90 $61.53 18,676,765
RKT Rocket Companies Cl A $13.19 -1.79% $13.29 $12.96 21,499,137
SNOW Snowflake Cl A $329.72 -0.53% $341.45 $325.01 3,419,811
SSMR Sunshine Silver Mining & Refining Company $16.83 -5.87% $17.70 $16.60 338,360
VRT Vertiv Holdings $248.13 -5.61% $262.00 $244.77 9,984,238
KAZR Skyline Builders Group Holding Limited Cl A $2.35 4.44% $2.46 $2.27 505,548
CRAUY Chery Automobile CO Ltd $13.75 5.77% $13.75 $13.25 428
FCBM First Carolina Financial Services Inc $12.77 1.11% $13.00 $12.61 159,472
NVA Nova Minerals Corp $6.10 -5.72% $6.44 $6.05 377,741
KARD Kardigan Inc $18.69 -5.03% $20.04 $18.69 432,953
FISN Deep Fission Inc $6.75 -5.06% $7.14 $6.73 189,872
CBBHF Cobalt Blue Holdings Limited $0.05 -8.91% $0.05 $0.05 10,600
PN Pn Smart Energy Limited $2.43 1.67% $2.44 $2.40 25,723
FRTU Fortun Holdings Corp $0.24 -17.21% $0.26 $0.23 35,074
VLNT Vallant Financial Inc $23.50 N/A $23.50 $23.25 1,600
PMNT Perfect Moment Ltd $0.13 21.81% $0.13 $0.12 8,200
HAPN Happen Inc $16.70 -0.77% $16.82 $16.50 836,015
BIRD Smartbird Inc $2.43 -1.22% $2.50 $2.42 175,719
CMRF Cim Real Estate Fin TR Inc $2.46 17.07% $2.46 $2.46 6,500
CYVF Crystal Valley Financial Corp $80.00 0.57% $80.00 $80.00 200
FIRY Firy Inc $9.57 -3.24% $9.81 $9.50 64,425
TMS Teamshares Inc $6.94 -3.88% $7.70 $6.73 159,602
SLCJY Slc Agricola Sa $3.68 6.51% $3.68 $3.45 18,503
AEFI American Ecofuels Inc $0.00 -7.69% $0.00 $0.00 49,716,660
CBSTQ The Cannabist Company Holdings Inc $0.00 N/A $0.00 $0.00 9,909
TTEXF Bullion Gold Discoveries Corp $0.07 N/A $0.07 $0.07 42,500
SNBRQ Sleep Number Corp $0.02 1.06% $0.02 $0.02 64,826
CBAT Cbak Energy Technology Ltd $1.01 -0.98% $1.02 $0.98 638,737
RUM Rum Group Inc $7.37 -2.06% $7.52 $7.22 3,059,092
ECHO Echostar Corp $91.85 0.58% $93.41 $89.13 2,704,323
GLTH Goliath National Inc $0.01 18.60% $0.01 $0.01 2,600
SGMOQ Sangamo Therapeutics Inc $0.16 0.26% $0.16 $0.15 1,052,130
DEVSF Devvstream Corp $0.18 -16.96% $0.21 $0.17 12,986
ORISF Oriental Rise Holdings Limited $0.38 -23.60% $0.38 $0.38 255
BLX Bladex Inc $55.63 0.51% $55.67 $54.94 316,767
ADTX Aditxt Inc $0.01 -1.27% $0.01 $0.01 6,702,862
ONVEF Seva Mining Corp $0.31 -11.43% $0.32 $0.31 4,000
AIB Aib Data Centers Inc $1.37 N/A $1.44 $1.34 523,750