Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TLXPF New Murchison Gold Ltd $0.05 -10.00% $0.05 $0.05 92,000
BXDC Blackstone Digital Infrastructure Trust Inc $16.26 2.26% $16.56 $15.78 1,935,500
EROK Eaglerock Land Cl A $18.38 5.27% $18.46 $17.38 1,006,582
MWC Micware Co. Ltd ADR $1.64 -0.61% $1.70 $1.62 79,025
AIAI Aiai Holdings Corporation Cl A $2.28 -16.79% $2.73 $2.26 470,100
CBRS Cerebras Systems Cl A $118.24 -2.01% $126.10 $116.55 9,188,199
VIDA Vida Global Inc Cl A $1.10 3.77% $1.12 $1.02 56,424
BVRXF Bellavista Resources Ltd $0.22 -4.95% $0.22 $0.22 1,596
AIIR Air Global Plc $7.42 0.13% $7.52 $7.40 11,509
AUC Atif Holdings Ltd $8.53 -2.40% $8.85 $8.40 15,055
IIQSF Ishares VI Plc $10.59 2.40% $10.59 $10.59 21,300
PUSA Powerus Corp $1.87 -3.61% $1.96 $1.85 882,617
UZX Linkage Global Inc $1.00 -13.49% $1.09 $0.91 65,629
XMAX Xmax Inc $8.50 2.66% $8.52 $8.24 462,803
COTXF Coiled Therapeutics Plc $0.11 17.84% $0.11 $0.11 45,000
AMAN Amanat Acquisition Corp $10.25 N/A $10.31 $10.20 31,686
KWY Kingsway Corporation $9.69 0.52% $9.91 $9.64 21,027
LCLN Lincoln International Inc Cl A $24.14 3.78% $24.39 $23.30 291,641
OPTH Optimi Health Corp $3.36 0.90% $3.51 $3.28 18,329
AMSS Amass Brands Inc $0.34 -3.70% $0.38 $0.34 29,460
QTEX Qtrex Quantum Ltd $1.46 4.29% $1.61 $1.37 8,604,487
CNXU Conexeu Sciences Inc $2.99 -9.12% $3.55 $2.97 589,319
BNY Bank of New York Mellon $144.25 1.27% $145.32 $142.05 4,590,230
DELX Delex Healthcare Group Inc $0.00 -51.72% $0.00 $0.00 5,893,506
PRTCY Puretech Health Plc ADR $15.07 3.50% $15.07 $15.07 476
SOPAQ Society Pass Inc $0.00 1,400.00% $0.00 $0.00 4,244
PNSB Psb Financial Inc $10.86 -0.24% $10.86 $10.86 100
VRSUY Verisure Plc $5.52 8.56% $5.52 $5.52 2,000
AIFC AI Financial Corporation $0.34 -2.99% $0.37 $0.34 336,499
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.94 0.73% $11.94 $11.80 5,700
AREBW American Rebel Holdings Inc $0.01 -14.29% $0.01 $0.01 21,300
BGDE Big Digital Energy Inc $4.28 -3.82% $4.72 $4.25 68,396
TRAX First Tracks Biotherapeutics Inc $41.25 13.70% $41.78 $36.28 1,029,548
HDRN Hadron Energy Inc $0.68 4.34% $0.71 $0.65 81,056
KMRRF Kongsberg Maritime ASA $6.47 -2.20% $6.47 $6.47 100
AIFA All IN Futuretech Alliance Inc $4.03 1.51% $4.06 $3.90 42,791
EDMFF Edm Resources Inc $0.45 3.77% $0.45 $0.45 240
TSEOQ Trinseo Plc $0.00 N/A $0.00 $0.00 1,829
ICGAF Ishares III Plc $5.37 0.34% $5.37 $5.37 10,197
IDBCF Ishares Digital Assets Ag $8.20 -1.34% $8.20 $8.20 1,900
OCTV Octave Intelligence Plc Cl B $20.49 -0.15% $20.55 $20.14 1,585,780
CEXYF Copper One Resources Corp $0.33 -1.28% $0.35 $0.33 35,130
JAAHF Janus Henderson Tabula Fd Sicav $10.80 0.40% $10.80 $10.80 11,000
RKTO Rocket One Inc $0.53 6.86% $0.58 $0.53 899,058
SKYA Skyai Inc $2.83 1.43% $2.84 $2.77 2,688,548
MDBKY Medibank Private Ltd $34.41 3.30% $34.41 $34.41 200
VUECF Verdera Energy Corp $0.19 -8.48% $0.22 $0.19 237,989
FOCL Edap Tms Sa ADR $4.20 3.19% $4.26 $4.12 11,109
FDXF Fedex Freight Holding Company Inc $109.54 -0.60% $113.14 $109.20 1,045,448
VSXY Victorias Secret & Co. $88.01 -2.19% $90.99 $87.00 1,231,793