| URSB
|
Ursb Bancorp Inc |
$12.95 |
0.39%
|
$12.95 |
$12.80 |
16,700 |
| AYALY
|
Ayala Corp ADR |
$8.10 |
-9.50%
|
$8.10 |
$8.10 |
200 |
| ERBKY
|
Eurobank S A |
$13.16 |
14.49%
|
$13.16 |
$12.33 |
400 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.75 |
-2.67%
|
$0.75 |
$0.72 |
10,400 |
| NHMAF
|
Nihon M and A Center Ord |
$4.04 |
-6.24%
|
$4.04 |
$4.04 |
100 |
| SMSSY
|
Sms CO Ltd ADR |
$8.55 |
0.35%
|
$8.55 |
$8.55 |
200 |
| KOGDF
|
Ko Gold Inc |
$0.10 |
-24.16%
|
$0.10 |
$0.10 |
6,500 |
| MAKO
|
Mako Mining Corp |
$9.98 |
-0.60%
|
$10.28 |
$9.94 |
72,300 |
| RDWCF
|
Redwood AI Corp |
$1.00 |
-15.97%
|
$1.03 |
$1.00 |
300 |
| WRXLF
|
Western Ridge Resources Limited |
$0.02 |
-18.97%
|
$0.03 |
$0.02 |
13,700 |
| CBUMY
|
China Natl Bldgs MT ADR |
$20.90 |
-8.69%
|
$20.90 |
$19.75 |
300 |
| DCHIY
|
Digital China Hldgs ADR |
$1.67 |
42.74%
|
$1.69 |
$1.64 |
12,100 |
| NEXR
|
Nexera Technologies Ltd |
$1.49 |
-1.32%
|
$1.54 |
$1.46 |
53,300 |
| SCRNY
|
Screen Holdings Co. Ltd |
$16.64 |
2.69%
|
$16.64 |
$16.64 |
100 |
| CMCGF
|
Chilean Metals Inc |
$0.10 |
-60.82%
|
$0.20 |
$0.10 |
4,300 |
| CSHR
|
Coinshares Plc |
$5.53 |
-5.31%
|
$5.85 |
$5.47 |
373,400 |
| MAEOY
|
Manila Elec CO ADR |
$14.23 |
-14.53%
|
$14.23 |
$14.23 |
200 |
| HMH
|
Hmh Holding Inc |
$19.16 |
2.90%
|
$19.30 |
$18.51 |
152,400 |
| DLICY
|
Daiichi Life Group Inc ADR |
$24.42 |
3.04%
|
$24.50 |
$24.15 |
12,500 |
| NGKIF
|
Ngk Corp |
$32.02 |
-5.83%
|
$32.02 |
$32.02 |
500 |
| POWL
|
Powell Industries Inc |
$189.53 |
-1.09%
|
$193.46 |
$186.15 |
575,500 |
| FSGCY
|
First Gen Corp ADR |
$6.92 |
-10.13%
|
$6.92 |
$6.92 |
100 |
| SICP
|
Silvergate Capital Corp |
$0.76 |
0.33%
|
$0.77 |
$0.75 |
42,000 |
| CSTM
|
Constellium Se |
$24.89 |
1.06%
|
$25.11 |
$24.40 |
1,115,200 |
| FUUFF
|
F3 Uranium Corp. |
$0.09 |
-0.97%
|
$0.10 |
$0.09 |
348,100 |
| NDVLY
|
New World Development Co. Ltd |
$0.30 |
N/A
|
$0.31 |
$0.30 |
3,700 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
-5.30%
|
$0.05 |
$0.05 |
465,700 |
| SXLXF
|
Slam Exploration Ltd |
$0.05 |
10.40%
|
$0.05 |
$0.04 |
60,200 |
| MLYNF
|
Malayan Bkng Berhad Ord |
$2.65 |
2.84%
|
$2.65 |
$2.65 |
1,900 |
| HKEPF
|
Hokkaido Electric Pwr CO |
$7.07 |
7.16%
|
$7.07 |
$7.07 |
1,000 |
| KEEL
|
Keel Infrastructure Corp |
$3.80 |
-2.56%
|
$4.00 |
$3.73 |
19,084,900 |
| RGEDF
|
Chemical Wks Richter Ged |
$39.54 |
2.05%
|
$39.54 |
$38.49 |
100 |
| SDEV
|
Stablecoin Development Corp |
$1.49 |
15.50%
|
$1.83 |
$1.40 |
13,799,000 |
| ALGRF
|
Algo Grande Copper Corp |
$0.47 |
-6.00%
|
$0.47 |
$0.47 |
7,500 |
| SBDS
|
Solo Brands Inc |
$2.98 |
-0.26%
|
$3.00 |
$2.98 |
2,000 |
| VTYMF
|
Victory Metals Ltd |
$1.05 |
-16.00%
|
$1.05 |
$1.05 |
100 |
| LHYFF
|
Lhyfe S A |
$2.04 |
-5.12%
|
$2.04 |
$2.04 |
200 |
| MRLLF
|
Minera Irl Ltd Ord |
$0.11 |
303.85%
|
$0.11 |
$0.10 |
18,900 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.22 |
9.14%
|
$0.22 |
$0.19 |
11,100 |
| ENGN
|
Engene Therapeutics Inc |
$1.96 |
2.08%
|
$1.97 |
$1.88 |
1,976,100 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,100 |
| OGC
|
Oceanagold Corp |
$28.13 |
0.46%
|
$28.49 |
$27.65 |
387,600 |
| GRAPF
|
First Canadian Graphite Inc |
$0.38 |
-0.08%
|
$0.40 |
$0.37 |
127,100 |
| BCCOY
|
Bico Group Ab ADR |
$0.51 |
-13.66%
|
$0.51 |
$0.51 |
200 |
| GIFOF
|
Grifols Sa B Shs New |
$7.08 |
N/A
|
$7.08 |
$7.08 |
600 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
484,900 |
| KIRGF
|
Kairos Gold Inc |
$0.25 |
-66.67%
|
$0.25 |
$0.25 |
800 |
| ASNS
|
Actelis Networks Inc |
$0.04 |
1.90%
|
$0.04 |
$0.04 |
2,700 |
| BMNR
|
Bitmine Immersion Technologies |
$27.56 |
-1.68%
|
$28.39 |
$26.92 |
32,171,300 |
| CPTAF
|
Captivision Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |