| FOSYF
|
Asarian Energy Limited |
$0.35 |
-3.67%
|
$0.35 |
$0.35 |
24,500 |
| VOGX
|
Vogenx Inc |
$32.21 |
-0.65%
|
$32.98 |
$31.72 |
149,800 |
| RAPI
|
Rapide Group |
$0.05 |
16.67%
|
$0.05 |
$0.05 |
1,400 |
| MTPY
|
Meitian Pin AI Tech Group Inc |
$0.11 |
13.50%
|
$0.11 |
$0.11 |
500 |
| PLCI
|
Pelican Acquisition II Corp |
$9.90 |
0.05%
|
$9.90 |
$9.90 |
200 |
| SNSC
|
Sunscout Holding Limited Cl A |
$1.05 |
-1.87%
|
$1.08 |
$1.04 |
6,000 |
| FUXA
|
1 Finanx AI Technologies Inc |
$8.80 |
6.02%
|
$9.50 |
$8.50 |
1,700 |
| RDERS
|
Arrived Homes 5 Llc |
$9.50 |
N/A
|
$9.50 |
$9.50 |
100 |
| ADHFS
|
Arrived Homes 4 Llc |
$7.00 |
-12.50%
|
$7.00 |
$7.00 |
500 |
| BRNX
|
Brenx Ltd |
$2.76 |
N/A
|
$3.20 |
$2.54 |
6,363,200 |
| KARUF
|
Karus Mining Inc |
$0.35 |
0.11%
|
$0.35 |
$0.35 |
600 |
| BMY
|
Bristol-Myers Squibb |
$63.73 |
-0.58%
|
$64.13 |
$63.15 |
9,996,300 |
| BNY
|
Bank of New York Mellon |
$154.67 |
-1.90%
|
$156.88 |
$152.54 |
5,069,800 |
| BTI
|
British American Tobacco ADR |
$56.52 |
-1.34%
|
$57.23 |
$56.35 |
5,423,500 |
| CEG
|
Constellation Energy |
$259.89 |
-1.77%
|
$266.88 |
$259.61 |
2,957,600 |
| DELL
|
Dell Technologies |
$543.51 |
1.73%
|
$568.67 |
$539.00 |
9,830,500 |
| META
|
META Platforms |
$670.24 |
0.70%
|
$678.87 |
$656.20 |
19,498,201 |
| MPC
|
Marathon Petroleum |
$410.84 |
3.63%
|
$413.28 |
$396.76 |
2,878,000 |
| NEM
|
Newmont Mining |
$124.19 |
0.91%
|
$124.22 |
$121.41 |
5,823,400 |
| NIOXF
|
Niobiumx Mng Inc |
$0.49 |
4.01%
|
$0.49 |
$0.45 |
103,700 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.06 |
-4.85%
|
$0.06 |
$0.05 |
35,400 |
| NXH
|
Neighborhood Intelligence Inc |
$3.39 |
-6.22%
|
$3.59 |
$3.37 |
2,959,200 |
| PG
|
Procter & Gamble |
$146.67 |
0.37%
|
$147.22 |
$143.92 |
8,804,800 |
| SESCW
|
Ses AI Corp WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| STX
|
Seagate Technology |
$771.81 |
-4.19%
|
$801.98 |
$758.35 |
4,054,000 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$13.30 |
2.23%
|
$13.30 |
$13.19 |
5,400 |
| TM
|
Toyota Motor Corp Ord ADR |
$195.47 |
-1.06%
|
$196.63 |
$195.14 |
241,200 |
| UBER
|
UBER Technologies |
$71.43 |
-1.65%
|
$72.42 |
$71.31 |
15,515,800 |
| WEGRY
|
Weir Plc ADR |
$17.85 |
-1.23%
|
$18.25 |
$17.83 |
106,900 |
| JMPLD
|
Johnson Matthey Plc ADR |
$61.49 |
2.81%
|
$61.49 |
$61.49 |
900 |
| CGCF
|
Cartesian Growth Corporation IV Cl A |
$9.84 |
N/A
|
$9.84 |
$9.84 |
500 |
| TRSB
|
Trustar Bankshares Inc |
$17.50 |
-5.91%
|
$17.90 |
$17.50 |
400 |
| VMRK
|
Vivmark Residential |
$65.63 |
-1.04%
|
$66.15 |
$65.11 |
7,103,800 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.44 |
5.06%
|
$0.44 |
$0.44 |
4,900 |
| DFKUY
|
Daifuku Co. Ltd |
$17.27 |
-2.40%
|
$17.76 |
$16.75 |
87,700 |
| IA
|
Innovative Solutions and Support |
$18.39 |
-0.97%
|
$18.53 |
$17.86 |
262,300 |
| LYNX
|
Lyntris Inc |
$13.46 |
N/A
|
$13.88 |
$13.07 |
543,900 |
| ELSLF
|
Elsight Ltd |
$3.28 |
-3.53%
|
$3.28 |
$3.28 |
300 |
| LLAZF
|
Liechtensteinische Landesbank Ag Vaduz |
$139.90 |
-2.66%
|
$139.90 |
$139.90 |
500 |
| NAPD
|
Napc Defense Inc |
$0.01 |
12.90%
|
$0.01 |
$0.01 |
643,200 |
| GDPHF
|
Orbit Resources Ltd |
$6.98 |
69,656.00%
|
$6.98 |
$1.40 |
300 |
| TREO
|
Tactical Resources Corp |
$4.62 |
-5.71%
|
$5.07 |
$4.60 |
42,400 |
| FBDT
|
First Breach Inc |
$1.00 |
55.98%
|
$1.25 |
$0.65 |
75,815,602 |
| BTLN
|
Brightline Interactive Inc |
$0.73 |
-9.39%
|
$0.87 |
$0.73 |
248,100 |
| ESVNF
|
Apptly Health Technolgoies Corp |
$0.13 |
59.63%
|
$0.13 |
$0.09 |
15,000 |
| MMTZF
|
Mindmaze Therapeutics Holding Sa |
$0.19 |
-2.80%
|
$0.20 |
$0.19 |
2,700 |
| MTHI
|
Metaterra Holdings Inc |
$3.00 |
1.69%
|
$3.00 |
$2.95 |
3,200 |
| PONIF
|
Silver Pony Resources Corp |
$0.13 |
-7.69%
|
$0.16 |
$0.13 |
146,400 |
| GERAF
|
Goldera Exploration Ltd |
$0.10 |
11.11%
|
$0.10 |
$0.10 |
2,800 |
| HWKE
|
Hawkeye Digital Inc |
$1.03 |
3.68%
|
$1.04 |
$0.75 |
13,700 |