Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MWQWS Masterworks 153 Llc $16.00 -3.03% $16.00 $16.00 100
HAPN Happen Inc $15.03 -2.08% $15.56 $14.94 2,185,200
BIRD Smartbird Inc $2.32 -2.52% $2.38 $2.30 245,900
CMRF Cim Real Estate Fin TR Inc $2.28 -7.39% $2.28 $2.28 6,700
FIRY Firy Inc $12.42 -2.51% $13.00 $12.41 136,000
TRCGF Thistle Resources Inc $0.12 -20.00% $0.12 $0.12 10,000
TMS Teamshares Inc $8.00 -12.47% $9.36 $7.50 170,400
SLCJY Slc Agricola Sa $3.37 1.97% $3.37 $3.37 200
AEFI American Ecofuels Inc $0.00 8.33% $0.00 $0.00 66,589,000
CBSTQ The Cannabist Company Holdings Inc $0.00 -50.00% $0.00 $0.00 93,900
SNBRQ Sleep Number Corp $0.02 1.94% $0.02 $0.02 108,900
CBAT Cbak Energy Technology Ltd $1.25 -8.76% $1.35 $1.18 800,600
RUM Rum Group Inc $8.36 -2.79% $8.68 $8.28 2,712,700
ECHO Echostar Corp $90.11 -0.30% $93.07 $89.85 3,370,800
GLTH Goliath National Inc $0.01 17.33% $0.01 $0.01 700
SGMOQ Sangamo Therapeutics Inc $0.14 -2.11% $0.15 $0.14 1,753,800
DEVSF Devvstream Corp $0.18 -8.00% $0.21 $0.18 15,100
ORISF Oriental Rise Holdings Limited $0.21 -20.08% $0.29 $0.21 3,200
BLX Bladex Inc $54.74 0.15% $54.97 $54.47 84,700
ADTX Aditxt Inc $0.00 2.22% $0.00 $0.00 9,599,801
AIB Aib Data Centers Inc $1.69 19.01% $1.78 $1.40 2,320,800
ANRCF Neoterra Group Plc $0.03 12.50% $0.03 $0.03 2,500
SIND Sinda Ltd $13.94 -0.43% $14.48 $13.75 36,900
SGYEF Surge Energy Inc $7.98 -1.89% $8.04 $7.92 16,200
HONA Honeywell Aerospace Inc $158.78 0.20% $160.97 $156.74 2,285,100
SRXH Srx Global Inc $1.70 -1.73% $1.79 $1.68 1,062,900
TATYY Tate & Lyle Plc $29.93 0.09% $29.93 $29.93 400
TGB Trekor Metals Limited $8.61 -4.01% $9.05 $8.45 7,182,800
DMC Del Monte Corporation $30.71 0.66% $30.73 $30.18 224,100
NPMMF Nord Precious Metals Mining Inc $0.12 4.00% $0.13 $0.12 76,900
MAIFF Mining Americas Inc $4.12 3.00% $4.14 $3.98 44,800
MCARY Mercari Inc $11.20 -3.86% $11.20 $11.20 100
MRX Marex Group Ltd $71.31 -1.90% $73.81 $70.21 489,400
CUAI Copper Intelligence Inc $9.01 11.65% $11.00 $9.01 600
PCGC Peakcart Group Corp $0.23 N/A $0.23 $0.23 200
GLAS Glass House Brands Inc $6.80 -4.90% $7.27 $6.78 1,817,300
HODO House of Doge Inc $0.17 -0.18% $0.17 $0.16 316,800
LIME Neutron Holdings Inc $29.21 2.17% $29.68 $28.36 289,200
BSP Bending Spoons S.P.A. $33.25 1.37% $33.61 $31.59 3,442,100
RBRS Ridgeback Resources Inc $2.75 587.50% $3.95 $1.00 10,200
TNRSF Tenaris S.A. $28.12 -2.67% $28.12 $28.12 1,000
GABK Grand Bank Corp $8,000.00 56.86% $8,000.00 $7,500.00 100
RGKUY Rigaku Holdings Corp $11.10 7.66% $11.24 $10.15 65,200
CHRN Chronoscale Holdings Corp $19.85 -9.15% $21.99 $19.65 169,700
NFLDF Epic Gold Corp $0.16 -1.33% $0.16 $0.16 200
NCRA Nocera Inc $1.80 -3.74% $1.87 $1.77 19,100
XOM Exxonmobil Holdings Corp $160.59 -0.96% $161.79 $159.78 10,997,400
CIRC Circle8 Group Inc $0.34 2.95% $0.36 $0.33 366,600
ERRMF Errington Metals Corp $3.65 4.02% $3.65 $3.65 200
FXHO Utime Ltd $9.97 2.21% $10.50 $9.25 67,500