Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYVNY Ceryvyn Therapeutics Ltd $0.02 N/A $0.02 $0.02 200
DBCCD Decibel Cannabis CO Inc $1.15 -2.54% $1.18 $1.12 9,700
DGLEF Robeco Ucits Icav $7.15 0.03% $7.15 $7.15 1,500
SGLD Scorpio Gold Corp $4.22 -4.09% $4.40 $3.83 236,200
SKKLF Shikoku Kasei Holdings Corp $14.08 -3.43% $14.08 $14.08 300
DHLGY Dhl Ag ADR $32.29 1.37% $32.42 $31.99 205,700
BURUD Nuburu Inc $2.55 32.12% $2.63 $1.83 241,200
YFOR Yyforce Inc $1.44 12.50% $1.47 $1.24 238,700
BFROF Bullfrog Gold Corp $0.16 -3.09% $0.16 $0.16 41,200
HOS Hornbeck Offshore Services Inc $8.49 -4.39% $8.97 $8.45 2,903,599
NSAI Northstrive Acquisition Corp I. Cl A $9.87 0.10% $9.87 $9.86 105,500
TANH Tantech Holdings Ltd $21.52 5.23% $21.52 $19.42 18,200
ZTEKF Zentek Ltd $0.51 3.42% $0.55 $0.50 34,100
CNTIF Centauri Minerals Inc $1.01 N/A $1.06 $1.01 10,800
CTLOF Critical One Energy Inc $0.72 -17.36% $0.72 $0.72 1,300
VTNMF V Ten Metals Corp $0.58 -10.62% $0.62 $0.58 12,700
JONE Jones Ventures Intl Acquisition1 Corp Cl A $9.82 N/A $9.86 $9.82 3,600
FCLIF Fcl-X Fire & Safety Inc $0.27 -10.27% $0.29 $0.27 6,600
ZONE Zone Frontier Inc $0.14 -3.67% $0.15 $0.14 4,908,988
SGRX Sangrix Inc $1.68 N/A $1.73 $1.60 141,600
XTND Xtend AI Robotics Inc $4.45 -0.89% $4.51 $4.12 465,830
KRSA Korsana Biosciences Inc $31.61 -0.92% $33.75 $29.38 52,100
CIVXD Truline Brands Inc $0.15 129.01% $0.23 $0.06 6,400
BTAIQ Bioxcel Therapeutics Inc $0.05 -11.57% $0.05 $0.03 509,400
MGN Megan Holdings Limited $0.18 4.60% $0.18 $0.16 4,794,900
CGNRF Copper Giant Resources Corp $0.82 -7.30% $0.87 $0.80 413,700
NXAT Nexus Advanced Technologies Inc $1.35 -1.10% $1.36 $1.28 54,600
ZJGIY Zijin Gold Intl CO Ltd $22.63 4.14% $22.63 $21.03 1,500
IMDCY Insilico Medicine Cayman Topco $13.34 2.69% $13.34 $13.34 100
JFILD Jubilant Flame International Ltd $2.50 N/A $2.50 $2.50 600
PMA Pma Graphene Technology Group Inc $1.24 -4.62% $1.33 $1.24 110,400
SBLCF Impauer Technologies Inc $0.03 20.49% $0.03 $0.03 54,000
MXSTS Masterworks Vault 1 Llc $9.00 N/A $9.00 $9.00 100
ACBE Pacer Metaurus Enhanced Core Income Autocallable $24.90 0.11% $25.01 $24.90 1,100
ACBH Pacer Metaurus High Income Autocallable ETF $24.95 0.50% $24.95 $24.95 100
AIFR Defiance Global Foundries ETF $24.56 1.74% $24.59 $24.50 1,400
AIMG Defiance AI Magnificent 10 ETF $19.75 1.44% $19.79 $19.53 6,300
CRAM Defiance China Memory ETF $24.45 -2.32% $24.52 $24.45 600
VEEM Vaneck MSCI EM Analyst Sentiment ETF $24.91 1.19% $24.91 $24.91 100
ATTT Atlas Trinity Tech Limited $2.74 -7.43% $2.79 $2.69 112,900
EOCN Eocene Ltd $3.82 -0.52% $3.89 $3.50 10,600
BRTM B&R Technology Merger Corp. Cl A $9.87 0.15% $9.91 $9.81 32,100
BRTMW B&R Technology Merger Corp. Warrants $0.43 10.50% $0.44 $0.38 113,100
CSRVF Scotia Metals Corp $0.26 0.23% $0.26 $0.26 1,000
MFSD $24.89 0.20% $24.89 $24.89 7,515
MFSX $25.01 0.08% $25.04 $25.00 9,212
NMC- $0.02 -49.21% $0.03 $0.01 1,239,300
NRAM $23.84 -0.88% $26.39 $23.49 35,508
STWGF Stockworks Gold Inc $0.06 -4.56% $0.07 $0.06 40,000
SWRD Stewards Inc $2.96 32.74% $5.50 $2.49 27,681,102