| EVRYF
|
Evolve Royalties Ltd |
$2.15 |
1.90%
|
$2.15 |
$2.06 |
15,500 |
| HSHZY
|
Hoshizaki Corp ADR |
$8.60 |
5.59%
|
$8.60 |
$7.91 |
2,700 |
| WINVW
|
Winvest Acquisition Corp |
$0.05 |
96.55%
|
$0.05 |
$0.05 |
1,300 |
| ALP
|
Alpha Compute Corp |
$0.27 |
-8.01%
|
$0.29 |
$0.26 |
6,181,900 |
| NRC
|
Nrc Health |
$19.75 |
2.17%
|
$20.09 |
$19.36 |
164,500 |
| ASRFF
|
Americas Uranium Corp |
$0.20 |
166.67%
|
$0.20 |
$0.20 |
4,300 |
| DETX
|
Liberty Defense Holdings Ltd |
$4.18 |
0.60%
|
$4.45 |
$4.06 |
24,900 |
| HMMCF
|
Hemlo Mining Corp |
$4.46 |
-3.25%
|
$4.58 |
$4.41 |
30,200 |
| SMOPF
|
Smartoptics Group As |
$5.63 |
-5.85%
|
$6.04 |
$5.63 |
16,700 |
| SKIN
|
Skinhealth Systems Inc |
$0.63 |
-0.06%
|
$0.66 |
$0.62 |
453,500 |
| ENZN
|
Viskase Holdings Inc |
$5.75 |
N/A
|
$5.76 |
$5.73 |
1,800 |
| SBHMY
|
Sino Biopharm ADR |
$12.04 |
-3.60%
|
$12.04 |
$12.04 |
100 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.91 |
-3.81%
|
$1.00 |
$0.91 |
178,400 |
| SZGPY
|
Salzgitter Ag |
$7.10 |
0.14%
|
$7.10 |
$7.10 |
5,000 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$1.84 |
36.30%
|
$1.84 |
$1.63 |
200 |
| EFOR
|
Everforth Inc |
$20.52 |
2.04%
|
$20.66 |
$19.73 |
807,400 |
| QVCAQ
|
Qvc Group Inc |
$0.17 |
-9.54%
|
$0.19 |
$0.16 |
25,200 |
| FNRN
|
First Northern Community Bancorp |
$17.61 |
0.97%
|
$17.89 |
$17.49 |
138,300 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-18.31%
|
$0.02 |
$0.02 |
5,000 |
| ZSQR
|
Z Squared Inc |
$10.33 |
2.48%
|
$10.85 |
$9.73 |
261,600 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$20.13 |
4.79%
|
$20.39 |
$19.27 |
138,000 |
| ARXS
|
Arxis Inc Cl A |
$40.77 |
0.39%
|
$42.13 |
$39.42 |
780,100 |
| AVEX
|
Aevex Corp Cl A |
$22.20 |
-3.52%
|
$24.41 |
$21.34 |
3,814,600 |
| BBUC
|
Brookfield Business Corp |
$32.44 |
2.08%
|
$32.79 |
$31.08 |
591,700 |
| GLND
|
Greenland Energy Company |
$2.62 |
-6.43%
|
$2.89 |
$2.56 |
1,064,200 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$13.44 |
-3.10%
|
$14.46 |
$13.18 |
197,700 |
| JAN
|
Janus Living Inc Class A-1 |
$25.42 |
1.60%
|
$25.65 |
$24.91 |
1,455,600 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$40.56 |
2.45%
|
$40.82 |
$38.33 |
1,081,700 |
| MAPS
|
Wm Technology Inc |
$0.36 |
-10.20%
|
$0.42 |
$0.36 |
2,196,200 |
| NICM
|
Nicola Mining Inc ADR |
$6.20 |
-3.73%
|
$6.51 |
$6.20 |
20,000 |
| QVCCQ
|
Qvc Inc |
$11.60 |
-0.26%
|
$11.60 |
$11.30 |
82,100 |
| QVCDQ
|
Qvc Inc |
$11.50 |
-4.17%
|
$11.88 |
$11.48 |
17,400 |
| QVCPQ
|
Qvc Group Inc |
$9.14 |
8.04%
|
$9.50 |
$8.25 |
275,900 |
| RMIX
|
Suncrete Inc Cl A |
$18.71 |
7.71%
|
$18.93 |
$17.37 |
664,800 |
| SOHON
|
Sotherly Hotels Inc |
$10.98 |
-0.18%
|
$12.00 |
$10.98 |
500 |
| SOHOO
|
Sotherly Hotels Inc |
$3.00 |
-69.23%
|
$3.00 |
$3.00 |
100 |
| TMCR
|
The Metals Royalty Company Inc |
$10.25 |
-10.87%
|
$11.50 |
$10.11 |
126,500 |
| TRWD
|
Tradewinds Universal |
$0.05 |
18.20%
|
$0.05 |
$0.04 |
189,500 |
| VGNT
|
Versigent Plc |
$49.37 |
0.61%
|
$50.89 |
$48.22 |
1,030,000 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$12.00 |
-8.19%
|
$13.22 |
$11.82 |
3,278,400 |
| CLCHF
|
Clinch Res Ltd |
$1.08 |
-1.79%
|
$1.09 |
$1.08 |
23,900 |
| VIVK
|
Vivakor Inc |
$0.55 |
-12.14%
|
$0.94 |
$0.45 |
5,405,400 |
| IMPMQ
|
Impac Mortgage Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SPAEF
|
Space CO Ltd |
$9.30 |
6.65%
|
$9.30 |
$9.30 |
100 |
| VBIO
|
Valion Bio Inc |
$0.74 |
-3.28%
|
$0.76 |
$0.70 |
20,800 |
| WUXIF
|
Wuxi Apptec CO Reg Shs H |
$14.78 |
-14.12%
|
$14.78 |
$14.78 |
200 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.76 |
-8.92%
|
$0.89 |
$0.72 |
870,700 |
| ZSPC
|
Zspace Inc |
$0.14 |
-2.99%
|
$0.16 |
$0.14 |
81,400 |
| ABDXF
|
Abingdon Health Plc |
$0.16 |
-5.88%
|
$0.16 |
$0.16 |
5,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.38 |
0.47%
|
$0.41 |
$0.36 |
105,900 |