Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLAKY Deutsche Lufthansa ADR $11.08 2.21% $11.15 $11.05 159,313
DNBBY Dnb ASA ADR $29.61 -0.20% $29.77 $29.53 43,012
DNKEY Danske Bk Avs Bear ADR $26.36 0.08% $26.52 $26.25 21,630
DNLZY Dyno Nobel ADR $2.64 1.32% $2.73 $2.64 1,752
DNNGY Orsted A/S ADR $7.46 0.95% $7.62 $7.45 135,561
DNOPY Dino Polska Sa ADR $7.70 1.45% $7.90 $7.25 64,493
DNPLY Dai Nippon Printing ADR $8.37 0.60% $8.99 $8.37 5,299
DNTUY Dentsu Grp Inc. ADR $17.25 -9.87% $17.88 $17.25 1,600
DNZOY Denso Corp ADR $11.34 -1.65% $11.50 $11.33 229,281
DPUKY Dominos Pizza U&I ADR $4.93 -1.99% $4.93 $4.74 3,079
DQJCY Pan Pac Int Hldg ADR $10.12 0.50% $10.52 $10.04 181,426
DRMKY Dormakaba Hld Ag ADR $14.97 -0.53% $14.97 $12.68 3,980
DRPRY Dr ING H C F Prsche ADR $5.00 -6.72% $5.17 $4.95 58,141
DSEEY Daiwa Secs Group ADR $9.77 -1.11% $9.88 $9.64 32,254
DSFIY Dsm-Firmenich Ag ADR $9.09 -1.76% $9.41 $9.05 375,953
DSNKY Daiichi Sankyo ADR $15.77 0.51% $15.90 $15.76 176,810
DTEGY Deutsche Telekom Ag ADR $29.85 -0.50% $29.97 $29.63 689,349
DTNOY Dno ASA ADR $16.92 -6.34% $17.09 $16.92 624
DTRUY Daimler Truck Hldg ADR $23.71 2.49% $24.09 $23.65 42,610
DTZNY Dotz Nano Ltd ADR $2.07 -5.91% $2.09 $2.07 350
DUFRY Avolta Ag ADR $6.70 1.36% $6.81 $6.69 119,672
DVCMY Davide Cmpri Mil ADR $6.20 0.81% $6.32 $6.19 98,377
DWAHY Daiwa House Ind ADR $26.76 0.26% $27.94 $26.71 122,828
EADSY Airbus Se ADR $55.19 -0.11% $55.83 $55.13 398,902
EBCOY Ebara Corp ADR $19.56 1.14% $19.90 $19.47 72,497
EBKDY Erste Group Bank Ag ADR $66.51 2.36% $66.84 $65.54 29,763
EDPFY Edp Sa ADR $51.26 3.33% $51.42 $50.84 16,485
EGIEY Engie Brasil Ene Sa ADR $6.61 1.69% $6.71 $6.58 147,610
EJPRY East Japan Rwy ADR $10.31 -0.58% $10.51 $10.10 250,462
ELEZY Endesa Sa ADR $22.47 1.44% $22.69 $22.21 18,280
ELUXY Ab Electrolux B ADR $11.86 3.09% $11.86 $11.85 737
ENGIY Engie ADR $30.83 1.82% $31.05 $30.66 156,937
ENLAY Enel Spa ADR $11.39 2.06% $11.43 $11.33 289,060
EONGY E.On Se ADR $20.40 1.90% $20.60 $20.28 132,034
EPOAY Epiroc Aktiebolag ADR A $26.70 1.64% $27.02 $26.58 40,152
ERNXY Euronext NV ADR $31.98 -1.63% $31.98 $31.98 708
ESAIY Eisai CO Ltd ADR $6.06 1.34% $6.09 $6.00 212,833
ESLOY Essilor Lxttca ADR $94.47 -1.02% $95.96 $93.42 197,797
ESYJY Easyjet Plc ADR $7.57 6.77% $7.67 $7.49 13,091
EVKIY Evonik Inds Ag ADR $8.91 -1.60% $8.96 $8.91 2,614
EVMNY Evolution Min ADR $82.22 -0.74% $82.94 $81.75 6,024
FANDY Firstrand Ltd ADR $58.95 -0.67% $58.95 $58.95 102
FANUY Fanuc Corp ADR $22.15 -2.68% $22.77 $22.06 975,454
FELTY Fuji Electric ADR $21.63 -4.55% $21.96 $21.55 43,538
FINMY Leonardo Spa ADR $26.26 -2.38% $26.65 $26.08 65,627
FJIKY Fujikura Ltd ADR $19.35 -1.73% $20.67 $19.11 234,868
FKKFY Fukuoka Fincl Gp ADR $21.32 -1.76% $21.32 $21.32 200
FOJCY Fortum Oyj Cp ADR $4.40 -0.45% $4.43 $4.36 13,661
FOSUY Fosun Intl Ltd ADR $12.35 -2.37% $12.35 $12.35 147
FPAFY First Pac CO Ltd ADR $3.12 -0.64% $3.14 $3.12 37,067