Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMRRY B&M European Value Retail Plc $10.98 3.20% $11.03 $10.98 700
ENSV Enservco Corp $0.00 N/A $0.00 $0.00 700
PATRF Panthera Resources Plc $0.25 4.34% $0.25 $0.23 50,100
SVVC Firsthand Technology Value Fund Inc $0.02 2.94% $0.02 $0.02 300
CHHQF China Hongqiao Grp Ord $3.57 -0.42% $3.68 $3.57 132,800
ACSAF Acs Actividades DE Constr $137.63 -4.28% $140.45 $137.63 300
ADLRF Alaris Eq Ptnrs UT 3C7 $16.80 2.00% $16.80 $16.80 200
BBAJF Banco Del Bajio Shs of Bk $3.10 1.31% $3.10 $3.10 4,000
CTHRQ Charles & Colvard Ltd $0.00 N/A $0.00 $0.00 3,100
FILAF Fila Fabbrica Italiana $9.99 4.61% $9.99 $9.99 300
GPLDQ Great Panther Mining Limited $0.00 N/A $0.00 $0.00 100
RMTHF Matrix IT Ltd $26.27 -5.33% $29.00 $25.51 2,900
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 56,846,000
CGMXF Canadian Goldfields Discovery Corp $0.23 2.78% $0.24 $0.21 29,000
MMED Minimed Group Inc $15.16 -2.00% $15.68 $15.00 963,100
UGODF Upside Gold Corp $0.84 3.04% $0.84 $0.82 1,200
INVLW Innventure Inc $1.75 7.73% $1.75 $1.74 200
CMLSQ Cumulus Media Inc A $0.00 37.50% $0.01 $0.00 194,700
PIERF Pierer Mobility Agktm $19.00 18.75% $19.00 $19.00 400
PSKRF Protector Forsikring Ord $48.00 -3.03% $48.00 $48.00 100
BLUGF Bluenergies Ltd $2.16 8.10% $2.20 $2.00 36,300
CIMG Cimg Inc $0.01 -4.44% $0.01 $0.01 10,800
FUN Six Flags Entertainment Corp $23.44 -3.90% $24.44 $23.31 1,349,400
JTWOF J2 Metals Inc $0.12 -19.83% $0.12 $0.12 4,000
VMET Versamet Royalties Corp $12.54 6.81% $12.60 $11.66 176,900
OTMCF Oreterra Metals Corp $0.38 5.41% $0.38 $0.36 5,300
ACAZF Acadian Timber Corp $12.51 0.72% $12.57 $12.44 5,300
ALUR Allurion Technologies Inc $0.66 -7.17% $0.75 $0.66 25,300
ETTYF Essity Aktiebolag Publ $28.07 4.92% $28.07 $28.07 3,900
BYNOW Bynordic Acq Corp Wts $0.09 N/A $0.09 $0.09 4,900
GDLG Glidelogic Corp. $0.07 -3.23% $0.07 $0.07 100
JNPKF Jenoptik Ag New $50.56 0.82% $50.56 $50.56 1,500
MSMMF Metalsource Mining Inc $1.11 -0.89% $1.15 $1.01 83,000
SLSMF Solis Minerals Ltd $0.07 N/A $0.07 $0.07 16,000
VENZF Jasperx Technologies Inc $0.03 -57.32% $0.04 $0.03 200
AACAY Aac Techs Hldgs ADR $5.46 -0.36% $5.69 $5.42 4,000
AAVMY Abn AMR Bk N V ADR $40.08 1.17% $40.17 $39.83 9,300
ACCYY Accor Sa ADR $11.02 3.28% $11.02 $10.84 11,200
ACGBY Agricultural B/C ADR $19.34 2.38% $19.63 $19.25 10,400
ACLLY Accelleron Inds ADR $94.13 0.25% $94.13 $94.13 400
ACSAY Acs Actividads Cns ADR $29.04 -0.27% $29.15 $28.47 37,500
ADDHY Addtech Ab ADR $16.90 -2.87% $17.26 $16.90 2,000
ADOOY Pt Alamtri Res Ind ADR $6.36 2.58% $6.71 $6.36 1,300
ADRNY Koninklijke Ad N.V. ADR $42.14 0.55% $42.19 $41.88 85,700
ADRZY Andritz Ag ADR $18.44 7.51% $18.44 $18.44 100
AEMMY A2A Spa ADR $12.30 -7.17% $12.30 $12.30 100
AGESY Ageas NV ADR New $77.15 -0.30% $77.18 $76.92 3,400
AGLXY Agl Energy ADR $5.96 -3.33% $6.20 $5.96 200
AGRPY Absa Group Ltd ADR $28.76 -1.71% $28.76 $28.76 200
AHEXY Adecco Group Ag ADR $9.91 -0.90% $9.95 $9.82 8,300