Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QUA Corgi Qbts 2X Daily ETF $22.42 -1.62% $22.86 $22.42 10,600
RSBMS Rse Archive Llc. $3.35 N/A $3.35 $3.35 100
SAM.U $9.95 -0.10% $9.98 $9.95 5,530,800
SMRX Corgi Smr 2X Daily ETF $25.20 1.38% $25.20 $24.86 9,800
SOFC Corgi Sofi 2X Daily ETF $25.47 0.51% $25.47 $25.34 9,600
TEMC Corgi Tem 2X Daily ETF $22.23 0.20% $22.23 $22.19 11,000
UPSC Corgi Upst 2X Daily ETF $24.06 -0.59% $24.20 $24.06 10,000
UUUC Corgi UUUU 2X Daily ETF $25.36 -1.71% $25.88 $25.36 9,400
WDCC Corgi Wdc 2X Daily ETF $25.35 0.34% $25.38 $25.26 10,000
LGDS Jpmorgan Fundamental Data Science Large Growth E $49.09 -0.75% $49.46 $49.05 21,200
MBGL Mobility Global Inc $20.26 -2.60% $21.05 $20.00 5,462,200
METOF Meteoric Resources Ltd $0.13 -0.08% $0.14 $0.13 150,100
RACD Research Alliance Corporation IV $10.34 -0.10% $10.50 $10.31 671,400
SKHY SK hynix Inc $152.35 -9.32% $162.28 $151.30 57,169,602
ACRL Atacama Resources International Inc $0.00 N/A $0.00 $0.00 340,000
CDPYF Canadian Apartment Properties Real Estate Invest $25.02 0.52% $25.03 $24.88 83,600
ISBUF Ishares Plc. $4.28 N/A $4.28 $4.28 39,200
ADLAS Arrived Homes 5 Llc $8.00 N/A $8.00 $8.00 500
AEHVS Arrived Homes 5 Llc $8.20 1.86% $8.20 $8.05 800
AFRTS Arrived Homes 5 Llc $8.50 N/A $8.50 $8.50 200
AGRVS Arrived Homes Llc $7.45 N/A $7.45 $7.45 200
AHEIS Arrived Homes 3 Llc $6.40 N/A $6.40 $6.40 200
AHHVS Arrived Homes 3 Llc $5.80 N/A $5.80 $5.80 100
AHTXS Arrived Homes Llc $5.85 N/A $5.85 $5.85 100
ARLRS Arrived Homes 3 Llc $8.50 N/A $8.50 $8.50 300
ARVJS Arrived Homes 3 Llc $6.35 N/A $6.35 $6.35 300
AVLND Avalon Advanced Materials $5.64 -6.80% $5.83 $5.57 1,300
AZIO Azio AI Holdings Inc $1.88 -3.09% $1.89 $1.68 257,700
GPKE Graystone Park Enterprises Inc $0.01 4,900.00% $0.01 $0.01 42,500
GRTXD Galera Therapeutics Inc $16.56 -5.91% $17.27 $13.01 1,900
JCDXY Jc Decaus Sa ADR $12.02 N/A $12.02 $12.02 100
JPRF J.P. Morgan Exchange-Traded Fund Trust $50.16 0.24% $50.34 $49.77 90,000
LNOES Arrived Homes 5 Llc $8.00 N/A $8.00 $8.00 200
MHSMF Musashi Seimitsu Industry Co. $22.60 N/A $22.60 $22.60 500
MWSTS Masterworks 163 Llc $11.75 N/A $11.75 $11.75 200
TIANF Tianneng Power Intl Ltd $0.60 N/A $0.60 $0.60 1,000
XSHCF Ishares Core CDN Short Term Corporate & Maple Bd $13.47 N/A $13.47 $13.47 600