| MRSH
|
Marsh & Mclennan Companies |
$190.60 |
-0.55%
|
$191.78 |
$189.33 |
718,497 |
| ODFL
|
Old Dominion Freight Line |
$213.67 |
-1.24%
|
$219.74 |
$213.03 |
482,279 |
| OXY
|
Occidental Petroleum |
$58.57 |
4.76%
|
$58.68 |
$56.60 |
5,011,784 |
| PANW
|
Palo Alto Networks |
$380.77 |
4.65%
|
$383.90 |
$362.95 |
3,276,206 |
| PEG
|
Public Service Enterprise Group |
$74.59 |
-1.41%
|
$75.50 |
$74.23 |
1,130,844 |
| PFG
|
Principal Financial Group |
$113.62 |
0.19%
|
$114.39 |
$112.53 |
349,835 |
| PLTR
|
Palantir Technologies Cl A |
$175.88 |
2.25%
|
$179.60 |
$170.87 |
43,814,086 |
| PM
|
Philip Morris International |
$185.87 |
-1.95%
|
$188.60 |
$185.69 |
1,165,856 |
| PMNXF
|
Perseus Mining Ltd |
$4.02 |
7.20%
|
$4.02 |
$3.62 |
900 |
| PSKY
|
Paramount Skydance Corp Cl B |
$9.17 |
-0.22%
|
$9.26 |
$9.00 |
5,140,625 |
| RBOTW
|
Vicarious Surgical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
| SLFPY
|
Aberdeen Group Plc |
$13.60 |
1.27%
|
$13.60 |
$13.60 |
200 |
| SPMEF
|
South Pacific Metals Corp |
$0.59 |
-1.80%
|
$0.59 |
$0.57 |
40,864 |
| STX
|
Seagate Technology Holdings |
$810.91 |
-0.23%
|
$826.90 |
$786.00 |
2,677,400 |
| STZ
|
Constellation Brands |
$133.11 |
-1.95%
|
$134.50 |
$133.09 |
480,415 |
| SWK
|
Stanley Black & Decker |
$102.25 |
-1.58%
|
$102.64 |
$101.23 |
418,944 |
| TAP
|
Molson Coors Brewing |
$42.26 |
-2.56%
|
$42.72 |
$41.70 |
961,037 |
| TDY
|
Teledyne Technologies |
$695.26 |
0.57%
|
$697.67 |
$690.16 |
131,323 |
| TKO
|
Tko Group Holdings Cl A |
$189.02 |
1.32%
|
$189.77 |
$185.61 |
195,741 |
| TMO
|
Thermo Fisher Scientific |
$595.20 |
0.20%
|
$596.99 |
$588.53 |
928,697 |
| TRV
|
The Travelers Companies |
$376.72 |
-1.97%
|
$382.48 |
$376.99 |
657,448 |
| UAL
|
United Airlines Holdings |
$124.94 |
-3.57%
|
$128.47 |
$124.80 |
1,284,938 |
| UNH
|
Unitedhealth Group |
$410.20 |
0.77%
|
$413.07 |
$408.60 |
1,489,420 |
| VZ
|
Verizon Communications |
$47.00 |
-0.13%
|
$47.04 |
$46.10 |
8,079,975 |
| WTW
|
Willis Towers Watson Public |
$344.37 |
-0.13%
|
$345.52 |
$338.31 |
146,873 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.14 |
-1.83%
|
$2.25 |
$2.14 |
102,610 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$20.01 |
0.05%
|
$20.13 |
$19.70 |
206,174 |
| MOBQW
|
Mobiquity Technologies Inc |
$0.01 |
280.95%
|
$0.01 |
$0.01 |
100 |
| BKZHY
|
Erste Bank Polska S.A. |
$41.25 |
12.40%
|
$41.35 |
$41.25 |
1,000 |
| DUKR
|
Duke Robotics Corp |
$5.32 |
-1.12%
|
$5.47 |
$5.16 |
11,670 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.43 |
-0.02%
|
$0.45 |
$0.41 |
33,183 |
| MLIZY
|
Meliuz Sa ADR |
$1.99 |
10.56%
|
$1.99 |
$1.99 |
100 |
| BVRXF
|
Bellavista Resources Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
9,000 |
| AIIR
|
Air Global Plc |
$6.62 |
6.77%
|
$6.62 |
$6.09 |
1,044 |
| AUC
|
Atif Holdings Ltd |
$6.66 |
-4.86%
|
$6.71 |
$6.32 |
2,402 |
| IIQSF
|
Ishares VI Plc |
$10.37 |
2.49%
|
$10.37 |
$10.37 |
3,700 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.47 |
0.58%
|
$3.74 |
$3.32 |
363,679 |
| UZX
|
Linkage Global Inc |
$0.23 |
0.26%
|
$0.23 |
$0.21 |
107,124 |
| XMAX
|
Xmax Inc |
$9.12 |
0.33%
|
$9.28 |
$9.04 |
351,110 |
| COTXF
|
Coiled Therapeutics Plc |
$0.13 |
-3.70%
|
$0.13 |
$0.13 |
80,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.35 |
-1.48%
|
$10.42 |
$10.31 |
949 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
-1.15%
|
$0.01 |
$0.01 |
188,650 |
| KWY
|
Kingsway Corporation |
$10.00 |
-2.39%
|
$10.24 |
$9.76 |
56,786 |
| AGNPF
|
Grey Matters Health Inc |
$0.31 |
12.74%
|
$0.31 |
$0.29 |
2,100 |
| LXEIF
|
Latin Explore Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
484 |
| OPTH
|
Optimi Health Corp |
$4.85 |
-3.96%
|
$5.15 |
$4.80 |
7,585 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$13.25 |
-1.85%
|
$13.50 |
$13.25 |
1,300 |
| QTEX
|
Qtrex Quantum Ltd |
$1.03 |
-1.90%
|
$1.09 |
$1.01 |
854,172 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$7.00 |
4.01%
|
$7.00 |
$7.00 |
1,000 |
| CNXU
|
Conexeu Sciences Inc |
$7.09 |
-12.14%
|
$8.20 |
$7.08 |
135,212 |