| WTW
|
Willis Towers Watson Public |
$335.92 |
-0.04%
|
$337.77 |
$330.46 |
855,300 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.10 |
-2.56%
|
$2.16 |
$2.09 |
8,500 |
| TLXPF
|
New Murchison Gold Ltd |
$0.04 |
5.83%
|
$0.04 |
$0.04 |
2,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$20.81 |
0.92%
|
$20.97 |
$20.47 |
808,900 |
| BKZHY
|
Erste Bank Polska S.A. |
$36.70 |
4.14%
|
$36.70 |
$36.70 |
200 |
| DUKR
|
Duke Robotics Corp |
$5.23 |
1.85%
|
$5.34 |
$5.00 |
10,500 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.44 |
0.09%
|
$0.48 |
$0.40 |
60,600 |
| MDNDF
|
McDonalds Hldgs CO Japan Ltd |
$47.86 |
9.22%
|
$47.86 |
$47.86 |
100 |
| BVRXF
|
Bellavista Resources Ltd |
$0.21 |
16.67%
|
$0.21 |
$0.21 |
5,800 |
| AIIR
|
Air Global Plc |
$6.30 |
7.69%
|
$6.30 |
$5.92 |
10,000 |
| AUC
|
Atif Holdings Ltd |
$7.19 |
-1.51%
|
$8.00 |
$6.00 |
15,400 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.02 |
0.67%
|
$3.20 |
$3.00 |
231,100 |
| UZX
|
Linkage Global Inc |
$0.25 |
6.65%
|
$0.25 |
$0.22 |
78,200 |
| XMAX
|
Xmax Inc |
$8.62 |
-1.71%
|
$9.02 |
$8.56 |
623,200 |
| CRNMF
|
Cornish Metals Plc |
$1.47 |
-2.00%
|
$1.47 |
$1.47 |
600 |
| AMAN
|
Amanat Acquisition Corp |
$10.21 |
-0.29%
|
$10.26 |
$10.21 |
22,100 |
| KWY
|
Kingsway Corporation |
$8.91 |
-0.34%
|
$9.09 |
$8.75 |
47,100 |
| AGNPF
|
Grey Matters Health Inc |
$0.25 |
-17.11%
|
$0.25 |
$0.22 |
1,300 |
| LXEIF
|
Latin Explore Inc |
$0.13 |
101.76%
|
$0.13 |
$0.13 |
2,500 |
| OPTH
|
Optimi Health Corp |
$4.85 |
3.41%
|
$4.93 |
$4.52 |
28,900 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$12.56 |
-2.10%
|
$12.56 |
$12.56 |
200 |
| LBRDB
|
Liberty Broadband Corp |
$34.11 |
10.03%
|
$34.11 |
$34.11 |
100 |
| QTEX
|
Qtrex Quantum Ltd |
$0.90 |
8.42%
|
$0.90 |
$0.80 |
1,953,100 |
| CNXU
|
Conexeu Sciences Inc |
$8.31 |
-5.89%
|
$8.99 |
$8.26 |
165,700 |
| BNY
|
Bank of New York Mellon Corp |
$156.33 |
0.16%
|
$157.29 |
$155.71 |
2,337,100 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
-5.88%
|
$0.01 |
$0.01 |
427,800 |
| DMRC
|
Digimarc Corporation |
$6.56 |
0.61%
|
$6.95 |
$6.36 |
72,900 |
| PRTCY
|
Puretech Health Plc ADR |
$16.17 |
3.99%
|
$16.17 |
$15.89 |
900 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
11,000 |
| UUUFF
|
Uranium One Mining Corp |
$0.15 |
-1.21%
|
$0.17 |
$0.15 |
48,800 |
| PNSB
|
Psb Financial Inc |
$11.65 |
1.39%
|
$11.69 |
$11.65 |
1,200 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$4.99 |
-0.60%
|
$5.49 |
$4.90 |
137,700 |
| AIFC
|
AI Financial Corporation |
$0.41 |
10.49%
|
$0.42 |
$0.38 |
736,500 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.85 |
-1.17%
|
$11.87 |
$11.85 |
1,600 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
396.67%
|
$0.01 |
$0.01 |
2,500 |
| BGDE
|
Big Digital Energy Inc |
$5.47 |
-3.01%
|
$6.14 |
$5.36 |
20,000 |
| ELMT
|
The Elmet Group Co. |
$13.91 |
2.13%
|
$13.99 |
$13.22 |
235,500 |
| EROK
|
Eaglerock Land Cl A |
$22.39 |
5.02%
|
$22.43 |
$21.04 |
92,400 |
| FRVO
|
Fervo Energy Company Cl A |
$22.54 |
1.08%
|
$23.49 |
$21.98 |
2,893,900 |
| GMRS
|
Gmr Solutions Inc Cl A |
$12.88 |
2.88%
|
$12.99 |
$12.42 |
253,600 |
| MWC
|
Micware Co. Ltd ADR |
$1.43 |
-4.03%
|
$1.56 |
$1.33 |
426,300 |
| SOHOB
|
Sotherly Hotels Inc |
$1.00 |
300.00%
|
$1.00 |
$1.00 |
1,000 |
| SUJA
|
Suja Life Inc Cl A |
$10.59 |
2.62%
|
$10.69 |
$10.14 |
56,100 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$44.04 |
-7.83%
|
$47.70 |
$43.53 |
869,600 |
| XE
|
X-Energy Inc Cl A |
$16.31 |
-4.34%
|
$17.75 |
$16.25 |
18,348,100 |
| YSWY
|
Yesway Inc Cl A |
$20.92 |
0.10%
|
$21.06 |
$20.05 |
163,800 |
| HDRN
|
Hadron Energy Inc |
$1.53 |
1.32%
|
$1.54 |
$1.48 |
72,700 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.50 |
-3.17%
|
$5.57 |
$5.50 |
300 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
15,300 |
| NL
|
Nli Holdings Inc |
$5.74 |
-3.20%
|
$5.96 |
$5.70 |
17,500 |