| RTB
|
Rtb Digital Inc |
$12.15 |
-2.17%
|
$12.59 |
$12.04 |
121,200 |
| AEP
|
American Electric Power |
$123.57 |
0.50%
|
$123.93 |
$121.50 |
2,835,300 |
| APO
|
Apollo Asset Management |
$132.29 |
0.46%
|
$134.63 |
$130.78 |
2,116,300 |
| AREB
|
American Rebel Holdings Inc |
$0.16 |
-1.19%
|
$0.16 |
$0.14 |
541,500 |
| AXON
|
Axon Enterprise |
$506.98 |
-2.18%
|
$517.98 |
$499.00 |
1,060,500 |
| BAX
|
Baxter International |
$25.70 |
0.86%
|
$26.05 |
$25.48 |
4,167,800 |
| BF.B
|
Brown Forman Cl B |
$27.38 |
3.87%
|
$27.91 |
$26.74 |
4,039,100 |
| BKNG
|
Booking Holdings |
$199.60 |
2.00%
|
$200.62 |
$195.73 |
4,845,900 |
| BR
|
Broadridge Financial Solutions |
$178.06 |
-1.29%
|
$182.52 |
$177.88 |
1,003,500 |
| CAG
|
Conagra Brands |
$16.18 |
0.43%
|
$16.37 |
$16.06 |
8,489,400 |
| CBOE
|
CBOE Global Markets |
$294.12 |
-4.39%
|
$306.29 |
$288.31 |
1,182,100 |
| CBRE
|
CBRE Group |
$142.06 |
-1.66%
|
$148.18 |
$141.64 |
2,174,100 |
| CCI
|
Crown Castle |
$75.38 |
-0.61%
|
$76.41 |
$74.36 |
3,367,000 |
| CFG
|
Citizens Financial Group |
$69.78 |
2.38%
|
$70.71 |
$68.41 |
5,055,400 |
| CHTR
|
Charter Communications |
$158.97 |
8.74%
|
$159.87 |
$147.67 |
2,903,400 |
| CME
|
CME Group |
$277.77 |
-3.03%
|
$286.14 |
$275.63 |
2,466,600 |
| CNP
|
Centerpoint Energy |
$39.51 |
0.10%
|
$39.70 |
$39.07 |
5,072,200 |
| COIN
|
Coinbase Global Cl A |
$174.96 |
-1.05%
|
$178.72 |
$172.03 |
5,257,400 |
| CRL
|
Charles River Laboratories |
$291.76 |
3.34%
|
$292.55 |
$282.56 |
606,400 |
| CRWD
|
Crowdstrike Holdings |
$203.42 |
-5.42%
|
$214.85 |
$200.60 |
12,381,000 |
| CTW
|
Ctw Cl A |
$2.48 |
-2.36%
|
$2.74 |
$2.41 |
21,100 |
| DOC
|
Healthpeak Properties |
$21.03 |
1.01%
|
$21.13 |
$20.62 |
5,637,400 |
| DVA
|
Davita Healthcare Partners |
$179.39 |
1.85%
|
$179.85 |
$176.43 |
513,500 |
| FDS
|
Factset Research Systems |
$306.07 |
0.21%
|
$309.09 |
$299.00 |
524,100 |
| GBCS
|
Selectis HealthInc |
$5.71 |
4.77%
|
$5.72 |
$5.71 |
1,100 |
| GEHC
|
GE Healthcare Technologies |
$70.56 |
0.20%
|
$71.88 |
$70.21 |
2,067,700 |
| HBAN
|
Huntington Bancshares |
$16.88 |
2.80%
|
$17.03 |
$16.50 |
19,790,900 |
| HIG
|
The Hartford Insurance Group |
$137.21 |
0.06%
|
$138.54 |
$136.91 |
1,138,600 |
| HON
|
Honeywell International |
$206.07 |
-1.86%
|
$210.73 |
$204.81 |
2,912,000 |
| HPE
|
Hewlett Packard Enterprise |
$51.83 |
1.89%
|
$52.48 |
$49.80 |
60,701,300 |
| ITW
|
Illinois Tool Works |
$269.09 |
-0.29%
|
$270.53 |
$265.89 |
1,673,800 |
| J
|
Jacobs Engineering Group |
$147.08 |
0.51%
|
$148.03 |
$145.30 |
659,400 |
| KEYS
|
Keysight Technologies |
$321.58 |
0.72%
|
$321.96 |
$313.96 |
685,700 |
| LH
|
Laboratory Corp of America |
$331.66 |
1.24%
|
$335.87 |
$328.11 |
643,900 |
| LHX
|
L3Harris Technologies |
$261.31 |
-0.85%
|
$266.50 |
$260.12 |
1,412,200 |
| MRSH
|
Marsh & Mclennan Companies |
$187.84 |
0.14%
|
$189.34 |
$186.71 |
3,011,600 |
| ODFL
|
Old Dominion Freight Line |
$187.61 |
0.32%
|
$189.29 |
$183.50 |
2,188,900 |
| OXY
|
Occidental Petroleum |
$60.91 |
-0.07%
|
$61.14 |
$60.14 |
5,285,100 |
| PANW
|
Palo Alto Networks |
$328.48 |
-9.28%
|
$350.67 |
$321.39 |
13,207,000 |
| PEG
|
Public Service Enterprise Group |
$73.32 |
-0.22%
|
$73.72 |
$72.70 |
4,116,100 |
| PFG
|
Principal Financial Group |
$111.31 |
1.78%
|
$112.32 |
$109.36 |
1,135,700 |
| PLTR
|
Palantir Technologies Cl A |
$169.46 |
-5.81%
|
$177.57 |
$165.71 |
39,827,199 |
| PM
|
Philip Morris International |
$187.94 |
0.42%
|
$189.21 |
$184.75 |
2,937,400 |
| PMNXF
|
Perseus Mining Ltd |
$4.68 |
-1.17%
|
$4.68 |
$4.68 |
2,600 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.97 |
3.98%
|
$11.19 |
$10.55 |
11,984,601 |
| SLFPY
|
Aberdeen Group Plc |
$13.15 |
-3.31%
|
$13.15 |
$13.15 |
100 |
| SPMEF
|
South Pacific Metals Corp |
$0.66 |
-2.10%
|
$0.76 |
$0.64 |
99,300 |
| STZ
|
Constellation Brands |
$129.35 |
-0.98%
|
$132.89 |
$129.34 |
2,337,700 |
| SWK
|
Stanley Black & Decker |
$96.89 |
2.52%
|
$98.01 |
$94.32 |
1,457,000 |
| TAP
|
Molson Coors Brewing |
$40.54 |
1.96%
|
$41.18 |
$39.81 |
2,748,100 |