Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AGTFF Agt Food & Ingredients Inc $14.40 5.36% $14.40 $14.10 16,800
IDCIF Ishares III Plc $5.26 -0.75% $5.26 $5.26 34,300
KYOAY Kyocera Corp $23.33 -0.55% $23.61 $22.14 131,600
FAC Factorial Energy Inc $6.25 10.62% $6.37 $5.62 2,416,800
AIQUF Air Liquide Sa $187.80 -0.36% $189.33 $185.41 500
CHHYF Charbone Corp $0.10 -2.30% $0.10 $0.10 67,300
BSIN Big Sky Industrial Inc $1.57 N/A $1.61 $1.55 356,600
AVCGF American Centy Icav $28.35 -1.47% $28.37 $28.35 42,300
AVMTS Arrived Homes 4 Llc $8.50 N/A $8.50 $8.50 200
FRTT Fort Technology Inc $0.92 -1.25% $0.93 $0.92 48,400
GWMOF Great Western Mining Corp Plc $0.06 3.77% $0.06 $0.06 50,000
SA Seabridge Gold Inc Common Shares $30.95 0.23% $31.44 $30.33 873,500
SELXF Semilux International Ltd $0.00 N/A $0.00 $0.00 4,900
VLGDF Valor Gold Corp $3.00 -2.28% $3.11 $2.99 45,100
CTRRF CT Real Estate Invt TR $11.99 -1.06% $11.99 $11.99 5,900
FFMFF Firefly Metals Ltd $1.31 0.77% $1.31 $1.31 500
AIBZ Bitzero Holdings Inc $4.31 4.11% $4.36 $3.99 421,000
ELOX Eloxx Pharmaceuticals Inc $17.45 -0.57% $18.98 $17.24 66,500
FOXTF Fox Tungsten Ltd $0.13 11.58% $0.13 $0.13 17,000
PBLS Parabilis Medicines Inc $41.73 2.08% $42.49 $39.41 9,086,000
CFOR Capforce Inc $3.48 14.10% $3.48 $3.48 400
CMTNF Automata Rare Earth Corp $0.14 1.73% $0.14 $0.14 10,000
NMTAY Neometals Ltd $0.25 0.20% $0.25 $0.25 100
SOME Somerset Trust Holding Co. $85.50 0.06% $85.50 $85.50 200
TALMF Talamore Mining Corp $6.70 -9.41% $8.05 $6.69 202,000
ENRD Einride Ab ADR $3.93 -1.75% $4.00 $3.82 60,300
TRLV Trulieve Cannabis Corp $11.07 -4.98% $11.78 $10.71 12,704,500
VRXA Veraxa Biotech Ag $1.46 -0.68% $1.52 $1.45 16,300
ISMJF Ishares Vii Plc $244.25 -0.85% $245.07 $243.66 62,000
ORNJY Oranjebtc S A Educao E Investimento $2.74 3.01% $2.74 $2.74 200
AURFF Auro Metals Inc $1.30 1.52% $1.35 $1.28 97,900
TELYF Telyrx Holdings Inc $1.56 -7.14% $1.56 $1.56 11,000
MHSDF Megacable Holdings Sab DE Cv $2.98 -0.67% $2.98 $2.98 7,000
AGNT Agnt Inc $3.79 -2.07% $3.89 $3.76 4,028,700
SHOE Shoe Station Group Inc $13.07 -1.28% $13.62 $13.01 3,754,100
AIFU Aifu Inc $11.21 3.89% $11.25 $10.33 13,300
LMCUF Lumina Metals Corp $7.73 1.30% $7.73 $7.55 44,300
SFRGY Salvatore Ferragamo S.P.A. $4.43 -7.71% $4.48 $4.24 2,100
BOTX Datz World Holdings Corp $0.06 4.63% $0.06 $0.06 600
JAYGF Blue Jay Gold Corp $0.58 0.98% $0.58 $0.57 1,700
FTH Faeth Therapeutics Inc $34.50 -1.79% $35.57 $34.33 2,197,700
SLBT SL Science Holding Limited $1.72 -8.02% $1.89 $1.71 60,400
MEHA Functional Brands Inc $0.00 -5.88% $0.01 $0.00 4,700
ASML ASML Holding NV $1,679.92 3.08% $1,681.61 $1,628.27 2,527,100
CBRS Cerebras Systems Cl A $198.37 2.18% $203.15 $196.61 10,804,199
COF Capital One Financial $202.43 0.19% $202.97 $200.28 8,071,200
CPNG Coupang Cl A $14.29 -1.18% $14.63 $14.15 23,417,400
CRCL Circle Internet Group Cl A $91.78 7.86% $92.55 $87.02 30,536,900
CRDO Credo Technology Group Holding $175.89 4.54% $175.98 $170.19 13,345,400
CRWV Coreweave Cl A $81.36 1.85% $81.74 $79.16 66,370,203