| TMO
|
Thermo Fisher Scientific |
$622.18 |
-1.35%
|
$630.00 |
$617.45 |
1,016,600 |
| TRV
|
The Travelers Companies |
$369.90 |
0.15%
|
$372.47 |
$368.10 |
976,800 |
| UAL
|
United Airlines Holdings |
$110.60 |
-1.59%
|
$113.98 |
$110.21 |
2,303,000 |
| UNH
|
Unitedhealth Group |
$392.95 |
-0.53%
|
$396.74 |
$392.66 |
2,457,100 |
| VZ
|
Verizon Communications |
$50.10 |
1.36%
|
$50.33 |
$49.54 |
15,790,800 |
| WTW
|
Willis Towers Watson Public |
$343.75 |
1.23%
|
$345.78 |
$340.29 |
311,400 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.19 |
-1.35%
|
$2.21 |
$2.18 |
8,600 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$19.95 |
-2.49%
|
$20.60 |
$19.89 |
782,000 |
| DUKR
|
Duke Robotics Corp |
$5.62 |
2.18%
|
$5.63 |
$5.50 |
59,500 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.52 |
2.78%
|
$0.52 |
$0.50 |
13,800 |
| AIIR
|
Air Global Plc |
$7.47 |
-6.39%
|
$8.97 |
$6.98 |
19,100 |
| UREKF
|
Eureka Metals Corp |
$0.25 |
-11.36%
|
$0.25 |
$0.23 |
400 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.78 |
-0.26%
|
$3.83 |
$3.62 |
290,600 |
| UZX
|
Linkage Global Inc |
$0.12 |
1.47%
|
$0.13 |
$0.12 |
2,773,400 |
| XMAX
|
Xmax Inc |
$8.93 |
-1.33%
|
$9.07 |
$8.90 |
297,800 |
| AMAN
|
Amanat Acquisition Corp |
$10.74 |
0.42%
|
$10.75 |
$10.65 |
2,000 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
15.52%
|
$0.01 |
$0.01 |
4,424,100 |
| KWY
|
Kingsway Corporation |
$10.24 |
2.20%
|
$10.42 |
$10.02 |
45,500 |
| AGNPF
|
Grey Matters Health Inc |
$0.36 |
0.86%
|
$0.37 |
$0.36 |
700 |
| OPTH
|
Optimi Health Corp |
$4.93 |
0.72%
|
$4.93 |
$4.81 |
10,600 |
| QTEX
|
Qtrex Quantum Ltd |
$0.83 |
-1.18%
|
$0.86 |
$0.81 |
931,600 |
| CNXU
|
Conexeu Sciences Inc |
$7.07 |
0.43%
|
$7.10 |
$6.73 |
176,900 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
21.67%
|
$0.01 |
$0.01 |
104,300 |
| DMRC
|
Digimarc Corporation |
$6.01 |
-3.69%
|
$6.36 |
$5.97 |
101,400 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
12.50%
|
$0.01 |
$0.01 |
5,000 |
| PRTCY
|
Puretech Health Plc ADR |
$16.69 |
-1.45%
|
$17.92 |
$16.69 |
5,900 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
3,300 |
| UUUFF
|
Uranium One Mining Corp |
$0.17 |
9.16%
|
$0.17 |
$0.16 |
13,900 |
| PNSB
|
Psb Financial Inc |
$11.45 |
N/A
|
$11.51 |
$11.40 |
3,300 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$4.06 |
1.75%
|
$4.20 |
$3.80 |
264,600 |
| AIFC
|
AI Financial Corporation |
$0.59 |
-0.59%
|
$0.61 |
$0.56 |
520,700 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$12.29 |
0.33%
|
$12.29 |
$12.27 |
8,000 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
9.52%
|
$0.01 |
$0.01 |
100 |
| BGDE
|
Big Digital Energy Inc |
$6.43 |
-11.68%
|
$7.19 |
$6.31 |
57,300 |
| ELMT
|
The Elmet Group Co. |
$16.64 |
-7.91%
|
$18.33 |
$16.38 |
343,700 |
| EROK
|
Eaglerock Land Cl A |
$24.63 |
-0.44%
|
$25.63 |
$24.44 |
101,500 |
| FRVO
|
Fervo Energy Company Cl A |
$14.77 |
-7.46%
|
$15.90 |
$14.75 |
4,082,700 |
| GMRS
|
Gmr Solutions Inc Cl A |
$12.60 |
0.24%
|
$13.29 |
$12.57 |
261,400 |
| MWC
|
Micware Co. Ltd ADR |
$1.42 |
-3.40%
|
$1.49 |
$1.39 |
93,000 |
| SUJA
|
Suja Life Inc Cl A |
$9.37 |
4.11%
|
$9.55 |
$8.76 |
1,163,300 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$41.86 |
-6.44%
|
$44.74 |
$41.69 |
410,000 |
| XE
|
X-Energy Inc Cl A |
$17.22 |
-6.77%
|
$18.43 |
$17.17 |
5,644,200 |
| YSWY
|
Yesway Inc Cl A |
$24.55 |
0.24%
|
$24.78 |
$23.85 |
148,300 |
| HDRN
|
Hadron Energy Inc |
$1.97 |
-11.26%
|
$2.23 |
$1.93 |
99,300 |
| EXCBF
|
Excalibur Metals Corp |
$0.10 |
-85.81%
|
$0.57 |
$0.10 |
2,500 |
| KMRRF
|
Kongsberg Maritime ASA |
$6.10 |
0.95%
|
$6.10 |
$6.10 |
200 |
| NL
|
Nli Holdings Inc |
$6.73 |
3.06%
|
$6.89 |
$6.50 |
67,100 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.82 |
-0.70%
|
$2.96 |
$2.79 |
18,600 |
| EDMFF
|
Edm Resources Inc |
$0.53 |
3.08%
|
$0.57 |
$0.53 |
31,900 |
| TSEOQ
|
Trinseo Plc |
$0.01 |
333.33%
|
$0.01 |
$0.01 |
2,000 |