SAFRF
|
Safran Sa |
$314.38 |
-0.74%
|
$319.01 |
$314.38 |
1,000 |
SBBSF
|
Sabana Indl REIT |
$0.31 |
32.19%
|
$0.31 |
$0.31 |
2,500 |
YAHOY
|
Ly Corp |
$7.22 |
-0.41%
|
$7.22 |
$7.17 |
67,300 |
AVR
|
Anteris Technologies Global Corp |
$3.80 |
2.43%
|
$3.94 |
$3.66 |
209,000 |
PROSF
|
Prosus NV |
$55.25 |
-0.81%
|
$55.25 |
$55.00 |
900 |
QEPC
|
Q.E.P. Co. Inc |
$39.00 |
3.86%
|
$39.00 |
$37.67 |
2,900 |
SAGMF
|
Saga Metals Corp |
$0.20 |
-0.90%
|
$0.20 |
$0.05 |
2,400 |
SGBG
|
Signature Bank Georgia Sandy Springs |
$10.66 |
0.57%
|
$10.66 |
$10.66 |
1,000 |
FCTI
|
Fact Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
GENFF
|
Genflow Biosciences Plc |
$0.01 |
-5.08%
|
$0.01 |
$0.01 |
70,000 |
PMDI
|
Psychemedics Corp |
$2.40 |
4.35%
|
$2.40 |
$2.40 |
15,000 |
RAFLF
|
Raffles Medical Group Ltd |
$0.75 |
N/A
|
$0.75 |
$0.75 |
1,000 |
NTCL
|
Netclass Technology Inc Cl A |
$1.53 |
-5.56%
|
$1.61 |
$1.52 |
80,600 |
PVLA
|
Palvella Therapeutics Inc |
$24.12 |
1.24%
|
$26.00 |
$23.90 |
40,200 |
AXAHF
|
Axa Group |
$48.86 |
0.70%
|
$48.86 |
$48.86 |
700 |
AEAEW
|
Altenergy Acquisition Corp WT |
$0.03 |
3.10%
|
$0.03 |
$0.03 |
2,500 |
ALTCF
|
Alturas Minerals Corp |
$0.00 |
-82.50%
|
$0.00 |
$0.00 |
4,000 |
AMOD
|
Alpha Modus Holdings Inc |
$1.16 |
N/A
|
$1.19 |
$1.13 |
32,500 |
BIOGY
|
Biogaia Ab |
$9.48 |
5.57%
|
$9.48 |
$9.48 |
800 |
AUMN
|
Golden Minerals Company |
$0.17 |
0.66%
|
$0.17 |
$0.17 |
6,100 |
HNSPF
|
Hansoh Pharmaceutical Group CO Ltd |
$4.04 |
13.86%
|
$4.04 |
$4.04 |
1,000 |
GTTCW
|
Gtt Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
WELNF
|
Integrated Wellness Acquisition Cl A |
$12.10 |
N/A
|
$12.10 |
$12.00 |
95,100 |
YHC
|
Lqr House Inc |
$1.91 |
18.63%
|
$1.91 |
$1.59 |
240,300 |
ANNA
|
Aleanna Inc Cl A |
$6.30 |
7.51%
|
$6.50 |
$5.98 |
41,800 |
BECBF
|
Ishares III Plc |
$144.00 |
2.67%
|
$144.00 |
$144.00 |
600 |
MAQCW
|
Maquia Capital Acquisition Corp |
$0.02 |
83.96%
|
$0.02 |
$0.01 |
99,300 |
RMGUF
|
Rmg Acquisition Corp. III |
$2.00 |
-76.47%
|
$2.00 |
$2.00 |
100 |
SPAIF
|
Sparc Ai Inc |
$0.16 |
-5.88%
|
$0.35 |
$0.16 |
5,300 |
AKTSQ
|
Akoustis Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,894 |
AUVIQ
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
DBGI
|
Digital Brands Group Inc |
$10.18 |
2.83%
|
$10.68 |
$9.52 |
13,600 |
EXOD
|
Exodus Movement Inc |
$32.80 |
11.41%
|
$33.19 |
$29.20 |
147,600 |
FTTRF
|
Forterra Plc |
$2.68 |
N/A
|
$2.68 |
$2.68 |
100 |
GITS
|
Global Interactive Technologies Inc |
$3.84 |
135.58%
|
$4.90 |
$3.35 |
46,215,301 |
IRSLF
|
Ishares Vii Plc |
$32.84 |
1.00%
|
$32.84 |
$32.84 |
17,400 |
OBNB
|
Osprey Bnb Chain Trust |
$17.49 |
-7.95%
|
$17.49 |
$17.49 |
100 |
PHIL
|
PHI Group Inc [Wy] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
121,395,906 |
PHLT
|
Performant Healthcare Inc |
$4.19 |
0.72%
|
$4.23 |
$4.12 |
160,400 |
SCOO
|
School Specialty Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,600 |
TGHLF
|
Tornado Infrastructure Equip Ltd |
$1.40 |
1.33%
|
$1.40 |
$1.39 |
19,100 |
TRSBF
|
3Sbio Inc |
$3.30 |
1.54%
|
$3.30 |
$3.30 |
3,000 |
ZBAI
|
Atif Holdings Ltd |
$0.34 |
4.55%
|
$0.35 |
$0.32 |
141,000 |
ZHUD
|
Zhuding International Limited |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
45,500 |
EBOSF
|
Ebos Group Ltd |
$23.75 |
N/A
|
$23.75 |
$23.75 |
900 |
LEVGQ
|
The Lion Electric Company |
$0.04 |
N/A
|
$0.04 |
$0.04 |
50,200 |
NPKI
|
Npk International Inc |
$8.82 |
0.92%
|
$8.85 |
$8.64 |
472,200 |
SYYNY
|
Syn Prop E Tech Sa |
$4.93 |
0.41%
|
$4.93 |
$4.93 |
100 |
VCNX
|
Vaccinex Inc |
$0.70 |
-4.18%
|
$0.73 |
$0.58 |
1,900 |