| MRSH
|
Marsh & Mclennan Companies |
$180.74 |
2.46%
|
$180.87 |
$175.97 |
1,938,200 |
| ODFL
|
Old Dominion Freight Line |
$232.99 |
0.99%
|
$237.15 |
$228.00 |
1,487,500 |
| OXY
|
Occidental Petroleum |
$57.30 |
-0.52%
|
$57.93 |
$56.83 |
8,129,500 |
| PANW
|
Palo Alto Networks |
$323.79 |
-0.57%
|
$330.00 |
$321.69 |
5,134,200 |
| PEG
|
Public Service Enterprise Group |
$79.81 |
0.05%
|
$80.97 |
$79.66 |
2,600,400 |
| PFG
|
Principal Financial Group |
$109.40 |
1.94%
|
$109.47 |
$107.00 |
1,763,400 |
| PLTR
|
Palantir Technologies Cl A |
$122.92 |
-0.36%
|
$125.31 |
$122.02 |
21,177,000 |
| PM
|
Philip Morris International |
$193.00 |
0.98%
|
$195.63 |
$191.78 |
4,438,800 |
| PMNXF
|
Perseus Mining Ltd |
$3.30 |
-5.71%
|
$3.35 |
$3.30 |
700 |
| PSKY
|
Paramount Skydance Corp Cl B |
$8.21 |
-3.30%
|
$8.57 |
$8.17 |
8,476,500 |
| RBOTW
|
Vicarious Surgical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| SPMEF
|
South Pacific Metals Corp |
$0.59 |
0.85%
|
$0.59 |
$0.52 |
55,300 |
| STX
|
Seagate Technology Holdings |
$851.69 |
-6.75%
|
$906.00 |
$835.50 |
5,226,200 |
| STZ
|
Constellation Brands |
$130.16 |
0.69%
|
$130.90 |
$129.10 |
1,508,600 |
| SWK
|
Stanley Black & Decker |
$91.26 |
4.40%
|
$91.90 |
$88.75 |
1,777,500 |
| TAP
|
Molson Coors Brewing |
$40.95 |
2.27%
|
$41.08 |
$40.01 |
2,103,700 |
| TDY
|
Teledyne Technologies |
$655.35 |
0.63%
|
$660.41 |
$646.49 |
293,600 |
| TKO
|
Tko Group Holdings Cl A |
$180.62 |
0.66%
|
$182.19 |
$178.51 |
502,700 |
| TMO
|
Thermo Fisher Scientific |
$568.26 |
-0.71%
|
$574.00 |
$555.91 |
2,939,400 |
| TRV
|
The Travelers Companies |
$387.26 |
2.89%
|
$389.11 |
$377.87 |
2,535,800 |
| UAL
|
United Airlines Holdings |
$118.27 |
2.54%
|
$121.63 |
$115.87 |
4,731,100 |
| UNH
|
Unitedhealth Group |
$420.74 |
-0.67%
|
$429.00 |
$418.92 |
3,752,400 |
| VZ
|
Verizon Communications |
$46.38 |
5.84%
|
$46.44 |
$43.73 |
40,755,200 |
| WTW
|
Willis Towers Watson Public |
$295.11 |
2.34%
|
$295.53 |
$287.53 |
324,700 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.10 |
0.47%
|
$2.13 |
$2.07 |
3,600 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$21.35 |
3.84%
|
$21.53 |
$20.41 |
1,394,200 |
| DUKR
|
Duke Robotics Corp |
$5.45 |
-1.27%
|
$5.92 |
$5.32 |
15,500 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.47 |
0.55%
|
$0.55 |
$0.46 |
28,600 |
| BVRXF
|
Bellavista Resources Ltd |
$0.20 |
-20.00%
|
$0.20 |
$0.15 |
26,800 |
| AIIR
|
Air Global Plc |
$5.92 |
0.34%
|
$6.43 |
$5.61 |
30,200 |
| EDRVF
|
Edp Renewables Sa |
$16.12 |
-1.29%
|
$16.12 |
$16.12 |
13,000 |
| AUC
|
Atif Holdings Ltd |
$7.99 |
N/A
|
$7.99 |
$7.80 |
72 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.22 |
-2.13%
|
$3.34 |
$3.12 |
284,600 |
| UZX
|
Linkage Global Inc |
$0.22 |
-3.56%
|
$0.23 |
$0.21 |
105,500 |
| XMAX
|
Xmax Inc |
$8.43 |
-0.94%
|
$8.52 |
$8.35 |
792,800 |
| CRNMF
|
Cornish Metals Plc |
$1.50 |
N/A
|
$1.55 |
$1.50 |
1,300 |
| COTXF
|
Coiled Therapeutics Plc |
$0.14 |
8.56%
|
$0.14 |
$0.14 |
100,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.11 |
0.30%
|
$10.11 |
$10.08 |
18,900 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
279,500 |
| KWY
|
Kingsway Corporation |
$8.70 |
1.05%
|
$8.86 |
$8.57 |
81,400 |
| OPTH
|
Optimi Health Corp |
$4.68 |
-1.47%
|
$4.88 |
$4.56 |
17,800 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$13.30 |
5.06%
|
$13.30 |
$12.47 |
7,200 |
| LBRDB
|
Liberty Broadband Corp |
$28.00 |
-6.79%
|
$28.00 |
$26.99 |
1,200 |
| QTEX
|
Qtrex Quantum Ltd |
$0.88 |
-0.50%
|
$0.93 |
$0.85 |
1,945,500 |
| ZYLM
|
Central Asia Lumeichun Biotech Inc |
$0.00 |
56.25%
|
$0.00 |
$0.00 |
1,776,600 |
| CNXU
|
Conexeu Sciences Inc |
$8.57 |
-6.34%
|
$9.15 |
$8.50 |
61,900 |
| BNY
|
Bank of New York Mellon Corp |
$158.91 |
-0.75%
|
$160.04 |
$158.51 |
2,379,400 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
-15.00%
|
$0.01 |
$0.01 |
208,400 |
| DMRC
|
Digimarc Corporation |
$5.95 |
1.02%
|
$6.11 |
$5.60 |
125,000 |
| PRTCY
|
Puretech Health Plc ADR |
$16.62 |
-0.48%
|
$16.62 |
$16.62 |
400 |