| MWQWS
|
Masterworks 153 Llc |
$16.00 |
-3.03%
|
$16.00 |
$16.00 |
100 |
| HAPN
|
Happen Inc |
$15.03 |
-2.08%
|
$15.56 |
$14.94 |
2,185,200 |
| BIRD
|
Smartbird Inc |
$2.32 |
-2.52%
|
$2.38 |
$2.30 |
245,900 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.28 |
-7.39%
|
$2.28 |
$2.28 |
6,700 |
| FIRY
|
Firy Inc |
$12.42 |
-2.51%
|
$13.00 |
$12.41 |
136,000 |
| TRCGF
|
Thistle Resources Inc |
$0.12 |
-20.00%
|
$0.12 |
$0.12 |
10,000 |
| TMS
|
Teamshares Inc |
$8.00 |
-12.47%
|
$9.36 |
$7.50 |
170,400 |
| SLCJY
|
Slc Agricola Sa |
$3.37 |
1.97%
|
$3.37 |
$3.37 |
200 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
66,589,000 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
93,900 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
1.94%
|
$0.02 |
$0.02 |
108,900 |
| CBAT
|
Cbak Energy Technology Ltd |
$1.25 |
-8.76%
|
$1.35 |
$1.18 |
800,600 |
| RUM
|
Rum Group Inc |
$8.36 |
-2.79%
|
$8.68 |
$8.28 |
2,712,700 |
| ECHO
|
Echostar Corp |
$90.11 |
-0.30%
|
$93.07 |
$89.85 |
3,370,800 |
| GLTH
|
Goliath National Inc |
$0.01 |
17.33%
|
$0.01 |
$0.01 |
700 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.14 |
-2.11%
|
$0.15 |
$0.14 |
1,753,800 |
| DEVSF
|
Devvstream Corp |
$0.18 |
-8.00%
|
$0.21 |
$0.18 |
15,100 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.21 |
-20.08%
|
$0.29 |
$0.21 |
3,200 |
| BLX
|
Bladex Inc |
$54.74 |
0.15%
|
$54.97 |
$54.47 |
84,700 |
| ADTX
|
Aditxt Inc |
$0.00 |
2.22%
|
$0.00 |
$0.00 |
9,599,801 |
| AIB
|
Aib Data Centers Inc |
$1.69 |
19.01%
|
$1.78 |
$1.40 |
2,320,800 |
| ANRCF
|
Neoterra Group Plc |
$0.03 |
12.50%
|
$0.03 |
$0.03 |
2,500 |
| SIND
|
Sinda Ltd |
$13.94 |
-0.43%
|
$14.48 |
$13.75 |
36,900 |
| SGYEF
|
Surge Energy Inc |
$7.98 |
-1.89%
|
$8.04 |
$7.92 |
16,200 |
| HONA
|
Honeywell Aerospace Inc |
$158.78 |
0.20%
|
$160.97 |
$156.74 |
2,285,100 |
| SRXH
|
Srx Global Inc |
$1.70 |
-1.73%
|
$1.79 |
$1.68 |
1,062,900 |
| TATYY
|
Tate & Lyle Plc |
$29.93 |
0.09%
|
$29.93 |
$29.93 |
400 |
| TGB
|
Trekor Metals Limited |
$8.61 |
-4.01%
|
$9.05 |
$8.45 |
7,182,800 |
| DMC
|
Del Monte Corporation |
$30.71 |
0.66%
|
$30.73 |
$30.18 |
224,100 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.12 |
4.00%
|
$0.13 |
$0.12 |
76,900 |
| MAIFF
|
Mining Americas Inc |
$4.12 |
3.00%
|
$4.14 |
$3.98 |
44,800 |
| MCARY
|
Mercari Inc |
$11.20 |
-3.86%
|
$11.20 |
$11.20 |
100 |
| MRX
|
Marex Group Ltd |
$71.31 |
-1.90%
|
$73.81 |
$70.21 |
489,400 |
| CUAI
|
Copper Intelligence Inc |
$9.01 |
11.65%
|
$11.00 |
$9.01 |
600 |
| PCGC
|
Peakcart Group Corp |
$0.23 |
N/A
|
$0.23 |
$0.23 |
200 |
| GLAS
|
Glass House Brands Inc |
$6.80 |
-4.90%
|
$7.27 |
$6.78 |
1,817,300 |
| HODO
|
House of Doge Inc |
$0.17 |
-0.18%
|
$0.17 |
$0.16 |
316,800 |
| LIME
|
Neutron Holdings Inc |
$29.21 |
2.17%
|
$29.68 |
$28.36 |
289,200 |
| BSP
|
Bending Spoons S.P.A. |
$33.25 |
1.37%
|
$33.61 |
$31.59 |
3,442,100 |
| RBRS
|
Ridgeback Resources Inc |
$2.75 |
587.50%
|
$3.95 |
$1.00 |
10,200 |
| TNRSF
|
Tenaris S.A. |
$28.12 |
-2.67%
|
$28.12 |
$28.12 |
1,000 |
| GABK
|
Grand Bank Corp |
$8,000.00 |
56.86%
|
$8,000.00 |
$7,500.00 |
100 |
| RGKUY
|
Rigaku Holdings Corp |
$11.10 |
7.66%
|
$11.24 |
$10.15 |
65,200 |
| CHRN
|
Chronoscale Holdings Corp |
$19.85 |
-9.15%
|
$21.99 |
$19.65 |
169,700 |
| NFLDF
|
Epic Gold Corp |
$0.16 |
-1.33%
|
$0.16 |
$0.16 |
200 |
| NCRA
|
Nocera Inc |
$1.80 |
-3.74%
|
$1.87 |
$1.77 |
19,100 |
| XOM
|
Exxonmobil Holdings Corp |
$160.59 |
-0.96%
|
$161.79 |
$159.78 |
10,997,400 |
| CIRC
|
Circle8 Group Inc |
$0.34 |
2.95%
|
$0.36 |
$0.33 |
366,600 |
| ERRMF
|
Errington Metals Corp |
$3.65 |
4.02%
|
$3.65 |
$3.65 |
200 |
| FXHO
|
Utime Ltd |
$9.97 |
2.21%
|
$10.50 |
$9.25 |
67,500 |