| ZMMH
|
Zhongmin Mei-Hao |
$0.02 |
26.67%
|
$0.02 |
$0.01 |
80,100 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
5,470,800 |
| ZNZNF
|
Zinzino Hldg Ab Ord [B] |
$14.52 |
1.82%
|
$14.52 |
$14.52 |
500 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.04 |
-8.74%
|
$0.04 |
$0.04 |
900 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.28 |
-3.45%
|
$0.28 |
$0.28 |
5,001 |
| ZURVY
|
Zurich Ins Group S/Adr |
$37.16 |
0.95%
|
$37.34 |
$37.03 |
65,145 |
| ZUUZF
|
Zeus North Amer Mng Corp |
$0.10 |
-0.86%
|
$0.10 |
$0.10 |
4,500 |
| MKTAY
|
Makita Corp Spon ADR |
$38.68 |
0.06%
|
$38.71 |
$38.48 |
9,902 |
| MLLGF
|
Mullen Group Ltd Ord |
$12.35 |
-2.83%
|
$12.43 |
$12.35 |
202 |
| MLLOF
|
Gamma Res Ltd |
$0.06 |
-41.45%
|
$0.06 |
$0.06 |
5,006 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.08 |
-1.18%
|
$0.08 |
$0.08 |
78,932 |
| MLPH
|
Molecular Pharmacolgy USA |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
200 |
| MLSPF
|
Melrose Indus Plc |
$8.70 |
-4.19%
|
$9.60 |
$8.70 |
10,952 |
| MLXEF
|
Metals X Ord |
$0.93 |
1.85%
|
$0.96 |
$0.92 |
102,300 |
| MLYBY
|
Malayan Bkng Berhad S/Adr |
$6.74 |
N/A
|
$6.74 |
$6.74 |
300 |
| MMDDF
|
Mirriad Advertising Ltd |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,083,600 |
| MMLTF
|
Mmg Ltd Ord |
$1.24 |
1.31%
|
$1.24 |
$1.24 |
400 |
| MMSMY
|
Mitsui Kinzoku Unsp/Adr |
$41.34 |
0.34%
|
$41.63 |
$41.15 |
4,330 |
| MMTIF
|
Micromem Techs Inc |
$0.03 |
4.10%
|
$0.03 |
$0.03 |
100 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.95 |
0.95%
|
$0.95 |
$0.91 |
106,340 |
| MMTOF
|
Mitsubishi Motors New |
$2.76 |
-4.83%
|
$2.76 |
$2.76 |
20,000 |
| MNAT
|
Marquette Natl Corp |
$33.50 |
N/A
|
$33.50 |
$33.50 |
1 |
| MNMB
|
Merchants & Marine Bncorp |
$41.00 |
2.50%
|
$41.00 |
$41.00 |
200 |
| MNODF
|
Mondi Plc |
$11.47 |
-5.60%
|
$11.47 |
$11.47 |
1,891 |
| MNTHY
|
Minth Group Ltd Unsp/Adr |
$113.38 |
-3.75%
|
$118.24 |
$113.38 |
595 |
| MNXBF
|
Monex Group Inc Ord |
$4.85 |
3.19%
|
$4.85 |
$4.85 |
5 |
| MNXXF
|
Manganese X Energy Cp New |
$0.09 |
-2.89%
|
$0.10 |
$0.09 |
85,298 |
| MOBQ
|
Mobiquity Tech Inc |
$0.65 |
-4.43%
|
$0.70 |
$0.60 |
18,202 |
| MODVF
|
Melcor Dev Ltd |
$12.20 |
0.66%
|
$12.21 |
$12.20 |
900 |
| MOJO
|
Equator Beverage CO |
$1.06 |
-0.93%
|
$1.06 |
$1.06 |
1,200 |
| MONDY
|
Mondi Plc Unsp/Adr |
$24.27 |
-4.07%
|
$24.37 |
$24.09 |
19,185 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
6.06%
|
$0.00 |
$0.00 |
385,000 |
| MONOY
|
Monotaro CO Ltd Unsp/Adr |
$13.35 |
-0.11%
|
$13.42 |
$13.23 |
59,912 |
| MONRF
|
Moncler Spa Ord |
$68.64 |
8.01%
|
$68.64 |
$68.64 |
100 |
| MONRY
|
Moncler Spa Unsp/Adr |
$68.45 |
1.23%
|
$69.03 |
$67.94 |
13,232 |
| MPCB
|
Mountain Pacific Bancorp |
$15.05 |
-2.90%
|
$15.05 |
$15.05 |
20,000 |
| MPJPY
|
Metaplanet Inc S/Adr |
$1.98 |
-5.94%
|
$2.11 |
$1.92 |
237,831 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$11.55 |
7.74%
|
$11.55 |
$11.55 |
189 |
| MPNGY
|
Meituan Unsp/Adr |
$21.47 |
2.43%
|
$21.74 |
$21.37 |
141,783 |
| MPVDF
|
Mountain Province Diamnds |
$0.06 |
1.01%
|
$0.06 |
$0.06 |
1,500 |
| MQBKY
|
Macquarie Group Ltd S/Adr |
$152.21 |
-1.92%
|
$152.95 |
$151.34 |
9,513 |
| MRAAF
|
Murata MFG Inc Ord |
$24.00 |
0.61%
|
$24.00 |
$22.98 |
3,572 |
| MRAAY
|
Murata MFG Inc Unsp/Adr |
$11.88 |
0.27%
|
$12.09 |
$11.82 |
135,618 |
| MRAI
|
Marpai Inc A |
$0.55 |
20.59%
|
$0.59 |
$0.47 |
129,801 |
| MRETF
|
Martinrea Intl Inc |
$7.78 |
-2.51%
|
$7.80 |
$7.78 |
2,245 |
| MRPLY
|
Mr Price Grp Ltd S/Adr |
$10.67 |
2.25%
|
$10.77 |
$10.67 |
600 |
| MRPRF
|
Merlin Pptys Socimi Ord |
$15.40 |
-2.36%
|
$15.40 |
$15.40 |
312 |
| MRUWY
|
Maruwa CO Ltd U/Adr |
$14.36 |
0.35%
|
$14.36 |
$14.07 |
7,388 |
| MRVSY
|
Minerva Sa S/Adr |
$4.92 |
6.96%
|
$4.92 |
$4.92 |
414 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$26.59 |
-4.80%
|
$26.59 |
$26.59 |
281 |