| AGTFF
|
Agt Food & Ingredients Inc |
$14.40 |
5.36%
|
$14.40 |
$14.10 |
16,800 |
| IDCIF
|
Ishares III Plc |
$5.26 |
-0.75%
|
$5.26 |
$5.26 |
34,300 |
| KYOAY
|
Kyocera Corp |
$23.33 |
-0.55%
|
$23.61 |
$22.14 |
131,600 |
| FAC
|
Factorial Energy Inc |
$6.25 |
10.62%
|
$6.37 |
$5.62 |
2,416,800 |
| AIQUF
|
Air Liquide Sa |
$187.80 |
-0.36%
|
$189.33 |
$185.41 |
500 |
| CHHYF
|
Charbone Corp |
$0.10 |
-2.30%
|
$0.10 |
$0.10 |
67,300 |
| BSIN
|
Big Sky Industrial Inc |
$1.57 |
N/A
|
$1.61 |
$1.55 |
356,600 |
| AVCGF
|
American Centy Icav |
$28.35 |
-1.47%
|
$28.37 |
$28.35 |
42,300 |
| AVMTS
|
Arrived Homes 4 Llc |
$8.50 |
N/A
|
$8.50 |
$8.50 |
200 |
| FRTT
|
Fort Technology Inc |
$0.92 |
-1.25%
|
$0.93 |
$0.92 |
48,400 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.06 |
3.77%
|
$0.06 |
$0.06 |
50,000 |
| SA
|
Seabridge Gold Inc Common Shares |
$30.95 |
0.23%
|
$31.44 |
$30.33 |
873,500 |
| SELXF
|
Semilux International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,900 |
| VLGDF
|
Valor Gold Corp |
$3.00 |
-2.28%
|
$3.11 |
$2.99 |
45,100 |
| CTRRF
|
CT Real Estate Invt TR |
$11.99 |
-1.06%
|
$11.99 |
$11.99 |
5,900 |
| FFMFF
|
Firefly Metals Ltd |
$1.31 |
0.77%
|
$1.31 |
$1.31 |
500 |
| AIBZ
|
Bitzero Holdings Inc |
$4.31 |
4.11%
|
$4.36 |
$3.99 |
421,000 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$17.45 |
-0.57%
|
$18.98 |
$17.24 |
66,500 |
| FOXTF
|
Fox Tungsten Ltd |
$0.13 |
11.58%
|
$0.13 |
$0.13 |
17,000 |
| PBLS
|
Parabilis Medicines Inc |
$41.73 |
2.08%
|
$42.49 |
$39.41 |
9,086,000 |
| CFOR
|
Capforce Inc |
$3.48 |
14.10%
|
$3.48 |
$3.48 |
400 |
| CMTNF
|
Automata Rare Earth Corp |
$0.14 |
1.73%
|
$0.14 |
$0.14 |
10,000 |
| NMTAY
|
Neometals Ltd |
$0.25 |
0.20%
|
$0.25 |
$0.25 |
100 |
| SOME
|
Somerset Trust Holding Co. |
$85.50 |
0.06%
|
$85.50 |
$85.50 |
200 |
| TALMF
|
Talamore Mining Corp |
$6.70 |
-9.41%
|
$8.05 |
$6.69 |
202,000 |
| ENRD
|
Einride Ab ADR |
$3.93 |
-1.75%
|
$4.00 |
$3.82 |
60,300 |
| TRLV
|
Trulieve Cannabis Corp |
$11.07 |
-4.98%
|
$11.78 |
$10.71 |
12,704,500 |
| VRXA
|
Veraxa Biotech Ag |
$1.46 |
-0.68%
|
$1.52 |
$1.45 |
16,300 |
| ISMJF
|
Ishares Vii Plc |
$244.25 |
-0.85%
|
$245.07 |
$243.66 |
62,000 |
| ORNJY
|
Oranjebtc S A Educao E Investimento |
$2.74 |
3.01%
|
$2.74 |
$2.74 |
200 |
| AURFF
|
Auro Metals Inc |
$1.30 |
1.52%
|
$1.35 |
$1.28 |
97,900 |
| TELYF
|
Telyrx Holdings Inc |
$1.56 |
-7.14%
|
$1.56 |
$1.56 |
11,000 |
| MHSDF
|
Megacable Holdings Sab DE Cv |
$2.98 |
-0.67%
|
$2.98 |
$2.98 |
7,000 |
| AGNT
|
Agnt Inc |
$3.79 |
-2.07%
|
$3.89 |
$3.76 |
4,028,700 |
| SHOE
|
Shoe Station Group Inc |
$13.07 |
-1.28%
|
$13.62 |
$13.01 |
3,754,100 |
| AIFU
|
Aifu Inc |
$11.21 |
3.89%
|
$11.25 |
$10.33 |
13,300 |
| LMCUF
|
Lumina Metals Corp |
$7.73 |
1.30%
|
$7.73 |
$7.55 |
44,300 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$4.43 |
-7.71%
|
$4.48 |
$4.24 |
2,100 |
| BOTX
|
Datz World Holdings Corp |
$0.06 |
4.63%
|
$0.06 |
$0.06 |
600 |
| JAYGF
|
Blue Jay Gold Corp |
$0.58 |
0.98%
|
$0.58 |
$0.57 |
1,700 |
| FTH
|
Faeth Therapeutics Inc |
$34.50 |
-1.79%
|
$35.57 |
$34.33 |
2,197,700 |
| SLBT
|
SL Science Holding Limited |
$1.72 |
-8.02%
|
$1.89 |
$1.71 |
60,400 |
| MEHA
|
Functional Brands Inc |
$0.00 |
-5.88%
|
$0.01 |
$0.00 |
4,700 |
| ASML
|
ASML Holding NV |
$1,679.92 |
3.08%
|
$1,681.61 |
$1,628.27 |
2,527,100 |
| CBRS
|
Cerebras Systems Cl A |
$198.37 |
2.18%
|
$203.15 |
$196.61 |
10,804,199 |
| COF
|
Capital One Financial |
$202.43 |
0.19%
|
$202.97 |
$200.28 |
8,071,200 |
| CPNG
|
Coupang Cl A |
$14.29 |
-1.18%
|
$14.63 |
$14.15 |
23,417,400 |
| CRCL
|
Circle Internet Group Cl A |
$91.78 |
7.86%
|
$92.55 |
$87.02 |
30,536,900 |
| CRDO
|
Credo Technology Group Holding |
$175.89 |
4.54%
|
$175.98 |
$170.19 |
13,345,400 |
| CRWV
|
Coreweave Cl A |
$81.36 |
1.85%
|
$81.74 |
$79.16 |
66,370,203 |