Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SAFRF Safran Sa $314.38 -0.74% $319.01 $314.38 1,000
SBBSF Sabana Indl REIT $0.31 32.19% $0.31 $0.31 2,500
YAHOY Ly Corp $7.22 -0.41% $7.22 $7.17 67,300
AVR Anteris Technologies Global Corp $3.80 2.43% $3.94 $3.66 209,000
PROSF Prosus NV $55.25 -0.81% $55.25 $55.00 900
QEPC Q.E.P. Co. Inc $39.00 3.86% $39.00 $37.67 2,900
SAGMF Saga Metals Corp $0.20 -0.90% $0.20 $0.05 2,400
SGBG Signature Bank Georgia Sandy Springs $10.66 0.57% $10.66 $10.66 1,000
FCTI Fact Inc $0.00 N/A $0.00 $0.00 500
GENFF Genflow Biosciences Plc $0.01 -5.08% $0.01 $0.01 70,000
PMDI Psychemedics Corp $2.40 4.35% $2.40 $2.40 15,000
RAFLF Raffles Medical Group Ltd $0.75 N/A $0.75 $0.75 1,000
NTCL Netclass Technology Inc Cl A $1.53 -5.56% $1.61 $1.52 80,600
PVLA Palvella Therapeutics Inc $24.12 1.24% $26.00 $23.90 40,200
AXAHF Axa Group $48.86 0.70% $48.86 $48.86 700
AEAEW Altenergy Acquisition Corp WT $0.03 3.10% $0.03 $0.03 2,500
ALTCF Alturas Minerals Corp $0.00 -82.50% $0.00 $0.00 4,000
AMOD Alpha Modus Holdings Inc $1.16 N/A $1.19 $1.13 32,500
BIOGY Biogaia Ab $9.48 5.57% $9.48 $9.48 800
AUMN Golden Minerals Company $0.17 0.66% $0.17 $0.17 6,100
HNSPF Hansoh Pharmaceutical Group CO Ltd $4.04 13.86% $4.04 $4.04 1,000
GTTCW Gtt Communications Inc $0.00 N/A $0.00 $0.00 100
UMAX Umax Group Corp $0.00 N/A $0.00 $0.00 100
WELNF Integrated Wellness Acquisition Cl A $12.10 N/A $12.10 $12.00 95,100
YHC Lqr House Inc $1.91 18.63% $1.91 $1.59 240,300
ANNA Aleanna Inc Cl A $6.30 7.51% $6.50 $5.98 41,800
BECBF Ishares III Plc $144.00 2.67% $144.00 $144.00 600
MAQCW Maquia Capital Acquisition Corp $0.02 83.96% $0.02 $0.01 99,300
RMGUF Rmg Acquisition Corp. III $2.00 -76.47% $2.00 $2.00 100
SPAIF Sparc Ai Inc $0.16 -5.88% $0.35 $0.16 5,300
AKTSQ Akoustis Technologies Inc $0.00 N/A $0.00 $0.00 8,894
AUVIQ Applied Uv Inc $0.00 N/A $0.00 $0.00 15,000
DBGI Digital Brands Group Inc $10.18 2.83% $10.68 $9.52 13,600
EXOD Exodus Movement Inc $32.80 11.41% $33.19 $29.20 147,600
FTTRF Forterra Plc $2.68 N/A $2.68 $2.68 100
GITS Global Interactive Technologies Inc $3.84 135.58% $4.90 $3.35 46,215,301
IRSLF Ishares Vii Plc $32.84 1.00% $32.84 $32.84 17,400
OBNB Osprey Bnb Chain Trust $17.49 -7.95% $17.49 $17.49 100
PHIL PHI Group Inc [Wy] $0.00 -50.00% $0.00 $0.00 121,395,906
PHLT Performant Healthcare Inc $4.19 0.72% $4.23 $4.12 160,400
SCOO School Specialty Inc $0.00 N/A $0.00 $0.00 30,600
TGHLF Tornado Infrastructure Equip Ltd $1.40 1.33% $1.40 $1.39 19,100
TRSBF 3Sbio Inc $3.30 1.54% $3.30 $3.30 3,000
ZBAI Atif Holdings Ltd $0.34 4.55% $0.35 $0.32 141,000
ZHUD Zhuding International Limited $0.00 100.00% $0.00 $0.00 45,500
EBOSF Ebos Group Ltd $23.75 N/A $23.75 $23.75 900
LEVGQ The Lion Electric Company $0.04 N/A $0.04 $0.04 50,200
NPKI Npk International Inc $8.82 0.92% $8.85 $8.64 472,200
SYYNY Syn Prop E Tech Sa $4.93 0.41% $4.93 $4.93 100
VCNX Vaccinex Inc $0.70 -4.18% $0.73 $0.58 1,900