Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VFORF Verticalscope Holdings Inc $1.88 3.30% $1.88 $1.88 100
WACLY Wacoal Holdings Corp $136.09 3.86% $136.09 $127.28 100
BHATF Blue Hat Interactive Entertainment Technology $0.03 -17.40% $0.03 $0.03 1,000
SIVEF Sivers Semiconductors Ab $6.04 -9.86% $6.70 $5.75 4,613,000
VIVO Vivopower Plc $4.96 -4.06% $5.20 $4.72 1,283,800
FNUC Frontier Nuclear and Minerals Inc $1.62 5.88% $1.69 $1.52 401,300
MRLN Merlin Inc $5.65 -0.70% $5.95 $5.53 1,897,600
SWMR Swarmer Inc $41.22 -6.97% $44.72 $41.18 315,300
BECTY Bechtle Ag ADR $7.35 2.23% $7.35 $7.35 100
SNROY Sanrio CO Ltd ADR $14.22 -0.21% $14.53 $14.22 200
WETO Wetour Robotics Limited $0.85 -2.58% $0.91 $0.83 15,000
AKRYY Aker Soltns ASA ADR $9.20 -5.79% $9.20 $9.20 2,500
KLPPY Klepierre Sa ADR $24.55 6.93% $24.55 $24.55 200
YUEIF Yue Yuen Indl Temp Shs $1.50 -7.29% $1.57 $1.50 200
LYRA Lyra Therapeutics Inc $0.62 -11.01% $0.63 $0.60 6,000
PNGAF Precision Peptide Company Inc $0.35 4.49% $0.35 $0.35 1,500
AKZOF Akzo Nobel N.V. $67.50 N/A $67.50 $67.50 300
AMFPY Amplifon Spa ADR $46.67 -0.68% $46.67 $46.67 100
CNUCF Canuc Resources Corporation $0.72 23.90% $0.72 $0.72 6,400
JEXYY Jiangsu Expwy CO ADR H $23.00 2.72% $23.00 $23.00 200
MMXLF Mustang Minerals Limited $0.08 27.76% $0.08 $0.08 5,500
ALTUF Altura Energy Corp $0.12 -8.07% $0.12 $0.12 800
BGAUF Blossom Gold Inc $1.38 -1.19% $1.40 $1.38 1,700
MNSKY Mony Group Plc ADR $9.36 5.44% $9.36 $9.36 100
MPTYY Merlin Prprts Socim ADR $34.71 -1.53% $34.71 $34.71 200
PPAAY Pt Perusahaan GS ADR $3.90 -5.11% $3.90 $3.90 1,300
HGYN Hong Yuan Holding Group $0.04 0.82% $0.04 $0.04 100
EBLMY Etablissements ADR $44.29 -0.14% $44.29 $44.29 100
JCYGY Jardine Cycle & Carriage Limited $40.50 -2.75% $41.53 $40.50 500
ZENVF Zenvia Inc $0.14 25.00% $0.14 $0.13 300
AMFN American Fusion Inc $0.10 -5.73% $0.12 $0.10 2,971,700
FREJP Freddie Mac $14.75 N/A $14.75 $14.75 800
QNBMF Resolve Energy Inc $0.14 -0.50% $0.14 $0.14 100
SLTCY Siltronic Ag ADR $9.13 -0.44% $9.35 $9.13 200
SSEXF SPDR S&P U S Comm Svcs $51.55 0.98% $51.55 $51.55 1,400
UOKAF Mdjm Ltd $0.36 -21.91% $0.36 $0.36 700
NBRKF New Break Resources Ltd $0.17 3.90% $0.17 $0.17 500
SUEZY Suedzucker Ag ADR $5.98 -15.77% $5.98 $5.98 100
ACOPY The A2 Milk CO ADR $5.10 0.20% $5.11 $5.10 1,100
BKEAY Bank of East Asia ADR $1.68 -3.45% $1.68 $1.68 400
BVENY Brava Energia S A ADR $3.85 -9.41% $3.85 $3.85 1,000
MIUFY Mitsubishi Hc Capi ADR $16.25 -2.40% $16.25 $16.25 600
MOVE Corvex Inc $21.06 -2.97% $21.85 $20.46 28,700
STMEF Stmicroelectronics N.V. $70.69 -2.67% $73.00 $70.69 30,300
AOZOY Aozora Bank Ltd ADR $3.75 -15.01% $3.75 $3.75 100
GOFPY Allwyn Ag ADR $7.96 0.43% $8.02 $7.94 150,000
EMUS Electric Metals USA Ltd $0.17 -4.19% $0.19 $0.15 9,500
FNCHQ Finch Therapeutics Group Inc $10.10 -3.72% $10.50 $10.10 1,500
KNCAY Konica Minolta ADR $6.97 -3.53% $6.97 $6.97 100
NAUBF Natl Australia Bk Ltd Ord $25.56 -7.39% $25.76 $25.56 7,000