NNVUF
|
Nanoveu Ltd |
$0.07 |
25.42%
|
$0.07 |
$0.06 |
10,400 |
DSEEY
|
Daiwa Securities Group Inc |
$7.77 |
1.90%
|
$7.77 |
$7.76 |
200 |
KWGBF
|
The Canadian Chrome Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,700 |
LOGC
|
Contextlogic Holdings Inc |
$7.35 |
-0.27%
|
$7.49 |
$7.22 |
45,400 |
KLKBY
|
Kuala Lumpur Kepong Berhad |
$5.22 |
0.19%
|
$5.22 |
$5.22 |
100 |
SPRBD
|
Spruce Biosciences Inc |
$9.01 |
2.97%
|
$10.00 |
$8.49 |
5,200 |
ATMGF
|
Superq Quantum Computing Inc |
$0.90 |
N/A
|
$1.20 |
$0.90 |
4,000 |
CUCSY
|
China Communications Services Corp. Ltd |
$15.32 |
-11.85%
|
$17.38 |
$15.32 |
200 |
PSKY
|
Paramount Skydance Corporation Cl B |
$13.72 |
-4.59%
|
$14.60 |
$13.66 |
16,703,400 |
AVBH
|
Avidbank Holdings Inc |
$24.20 |
1.89%
|
$24.50 |
$23.60 |
23,700 |
QFIN
|
Qfin Holdings Inc ADR |
$31.95 |
-4.05%
|
$32.49 |
$30.56 |
2,485,100 |
CMABL
|
Comerica Inc |
$25.10 |
-0.16%
|
$25.12 |
$25.06 |
82,500 |
ORSX
|
Orsus Xelent Technologies Inc |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
31,600 |
HOOK
|
Hookipa Pharma Inc |
$0.83 |
0.06%
|
$0.85 |
$0.83 |
7,300 |
AMBZ
|
American Business Bank [Los Angeles Ca] |
$48.69 |
1.00%
|
$48.69 |
$48.69 |
200 |
BKSC
|
Bank of South Carolina Corp |
$15.50 |
-0.32%
|
$15.55 |
$15.50 |
600 |
FGNX
|
Fundamental Global Inc |
$18.94 |
-8.19%
|
$21.00 |
$18.91 |
92,200 |
MYSE
|
Myseum Inc |
$1.87 |
-11.19%
|
$2.08 |
$1.80 |
100,200 |
SXGCF
|
Southern Cross Gold Consolidated Ltd |
$3.80 |
1.60%
|
$3.82 |
$3.75 |
64,600 |
TRAIF
|
Tokenwell Platforms Inc |
$0.03 |
-91.43%
|
$0.03 |
$0.03 |
500 |
HWTNF
|
Prince Silver Corp |
$0.48 |
6.67%
|
$0.48 |
$0.45 |
15,000 |
CDT
|
Cdt Equity Inc |
$1.64 |
-1.80%
|
$1.69 |
$1.61 |
68,200 |
AETHD
|
Aether Global Innovations Corp |
$0.14 |
-0.14%
|
$0.14 |
$0.02 |
1,200 |
HAWPY
|
Haw Par Corp Ltd |
$50.80 |
15.93%
|
$50.80 |
$50.80 |
100 |
PTNTD
|
Palatin Technologies Inc |
$5.55 |
1.83%
|
$5.55 |
$5.45 |
1,000 |
TEBAF
|
Terra Balcanica Resources Corp |
$0.10 |
1.26%
|
$0.10 |
$0.09 |
159,500 |
BLSH
|
Bullish |
$74.63 |
9.75%
|
$85.00 |
$71.20 |
32,385,300 |
FIG
|
Figma Inc Cl A |
$79.42 |
4.08%
|
$81.00 |
$76.56 |
4,685,800 |
GLIBA
|
Gci Liberty Inc Series A Gci |
$34.48 |
0.58%
|
$34.84 |
$33.59 |
106,600 |
GLIBK
|
Gci Liberty Inc Series C Gci |
$34.91 |
1.69%
|
$35.11 |
$33.50 |
357,300 |
MNARF
|
Morguard North American Residential Real Estate |
$13.04 |
-0.08%
|
$13.06 |
$13.04 |
200 |
NSRX
|
Nasus Pharma Ltd |
$8.05 |
-2.42%
|
$8.97 |
$8.01 |
62,800 |
PETWQ
|
Wag! Group Company WT |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
20,000 |
SBDS
|
Solo Brands Inc Cl A |
$9.82 |
-1.80%
|
$10.72 |
$9.82 |
2,700 |
SBEVW
|
Splash Beverage Group Inc |
$0.03 |
23.27%
|
$0.03 |
$0.01 |
1,200 |
STRA
|
Strategic Education |
$78.34 |
0.56%
|
$78.49 |
$77.19 |
135,800 |
TRSG
|
Tungray Technologies Inc Cl A |
$1.68 |
1.46%
|
$1.68 |
$1.65 |
600 |
TWNP
|
Twin Hospitality Group Inc Cl A |
$3.38 |
-2.31%
|
$3.46 |
$3.26 |
12,100 |
YMAT
|
J-Star Holding Co. Ltd |
$4.93 |
-0.40%
|
$5.04 |
$4.88 |
166,300 |
JUREF
|
Jpmorgan ETFS Ireland Icav |
$64.41 |
0.69%
|
$64.41 |
$64.41 |
900 |
NUAI
|
New Era Energy & Digital Inc |
$0.43 |
-8.21%
|
$0.46 |
$0.40 |
885,100 |
NUAIW
|
New Era Energy & Digital Inc WT |
$0.08 |
1.14%
|
$0.10 |
$0.08 |
4,600 |
PKNOF
|
Proteak Uno Sapib DE Cv |
$0.01 |
N/A
|
$0.01 |
$0.01 |
610,400 |
RDNW
|
Ridenow Group Inc |
$2.98 |
-2.93%
|
$3.05 |
$2.85 |
326,700 |
BLSH
|
Bullish Ord Shs |
$74.63 |
9.75%
|
$85.00 |
$71.20 |
32,117,627 |
BUUU
|
BuUU Group Ltd |
$4.13 |
3.25%
|
$4.23 |
$3.76 |
1,227,900 |
FOXO
|
Foxo Technologies Inc |
$0.01 |
-17.06%
|
$0.02 |
$0.01 |
3,712,100 |
MIAX
|
Miami International Holdings Inc |
$31.12 |
1.24%
|
$33.99 |
$28.99 |
2,893,000 |
MSOO
|
2X Capped Accelerated Mstr Monthly ETF |
$18.96 |
-4.15%
|
$19.25 |
$18.77 |
2,800 |
NBITF
|
Norbit ASA |
$19.30 |
-1.11%
|
$19.30 |
$19.30 |
500 |