Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GXYYY Galaxy Entmt Grp ADR $22.04 -1.87% $22.60 $21.87 14,251
HAGHY Hensoldt Ag ADR $9.24 -3.80% $9.46 $9.21 34,058
HALMY Halma Plc ADR $121.69 -1.43% $123.12 $121.59 21,732
HBGRY Heidelberger Drk ADR $0.88 -1.88% $0.92 $0.88 17,787
HCXLY Hiscox Ltd ADR $44.50 -8.15% $44.50 $44.50 300
HDLMY Heidelberg Mterials ADR $44.25 -2.29% $45.02 $44.00 62,783
HEINY Heineken N V ADR $39.53 -2.66% $39.99 $39.50 37,524
HENKY Henkel Ag & CO Kgaa ADR $18.02 -1.64% $18.21 $17.93 62,761
HESAY Hermes Intl Sa ADR $197.84 -1.38% $200.99 $196.61 48,759
HGKGY Power Assets Hldgs ADR $8.04 -0.59% $8.23 $8.04 1,914
HKHHY Heineken Holding NV ADR $36.30 -2.92% $36.64 $36.20 18,752
HKMPY Hikma Pharms Plc ADR $37.30 0.62% $37.30 $37.30 200
HKTVY Hong Kong Tech Vent ADR $2.86 -12.60% $2.86 $2.86 475
HKXCY Hong Kong EX&Cl ADR $53.07 0.44% $53.34 $52.26 46,397
HLDCY Henderson Ld Dev ADR $3.86 1.26% $3.89 $3.83 8,805
HLHLY Holmen Ab ADR [B] $18.00 N/A $18.00 $18.00 2,100
HLPPY Hang Lung Pptys ADR $5.76 -0.52% $5.82 $5.76 643
HNGKY Hongkong Land Hldg ADR $39.32 -1.95% $40.08 $39.02 21,307
HNNMY Hennes&Mauritz ADR $3.82 -1.17% $3.87 $3.79 28,555
HOKCY Hong Kong&China Gas ADR $0.89 -9.70% $0.89 $0.89 414
HSHCY Haier Smart Home ADR $10.73 -0.28% $10.82 $10.72 44,985
HSQVY Husquarva Ab ADR $8.97 -1.21% $8.97 $8.77 62,352
HVRRY Hannover Re Se ADR $54.38 -1.25% $55.09 $54.38 2,726
HYPMY Hypera Sa ADR $4.76 -0.24% $4.78 $4.76 1,100
IAUGY Insurance Ausrla ADR $26.50 -3.28% $26.50 $26.50 200
IBDRY Iberdrola Sa ADR $93.48 -0.31% $94.65 $93.32 47,660
IBIDY Ibiden CO Ltd ADR $16.00 6.67% $16.00 $16.00 361
ICAGY Intl Consl Airlns ADR $10.63 -2.57% $10.84 $10.51 103,770
IDEXY Industria Dsno ADR $15.76 -1.56% $16.04 $15.68 296,642
IFJPY Informa Plc ADR $22.59 -0.77% $22.72 $22.45 6,463
IFNNY Infineon Techs Ag ADR $56.41 -1.00% $56.94 $55.92 219,417
IKTSY Intertek Group ADR $66.08 -0.08% $66.98 $66.08 1,677
ILKAY Iluka Res Ltd ADR $27.01 0.05% $27.01 $27.01 267
IMCDY Imcd Group NV ADR $56.33 1.24% $56.80 $56.17 19,046
IMIUY IMI Plc ADR $39.17 0.23% $39.42 $38.97 26,874
IMPJY Webuild Spa ADR $6.13 0.66% $6.13 $6.13 221
IMYSY Imerys Sa ADR $5.45 -0.59% $5.45 $5.45 100
INPOY Inpost S A ADR $8.90 0.91% $8.90 $8.74 4,871
IPSEY Ipsen Sa ADR $48.55 -1.22% $48.55 $48.55 100
IPXHY Inpex Corp ADR $24.20 -0.80% $24.38 $23.94 64,990
IQEPY Iqe Plc ADR $20.85 0.68% $22.70 $20.47 21,358
ISUZY Isuzu Motors ADR $14.67 -0.91% $14.79 $14.61 154,867
ITVPY Itv Plc ADR $10.79 -6.17% $11.36 $10.79 1,051
JAPAY Japan Tobacco ADR $17.96 -1.29% $18.04 $17.87 60,940
JAPSY Japan Airlines ADR $7.89 -2.50% $7.96 $7.85 132,349
JBAXY Julius Baer Grp ADR $16.17 -0.87% $16.38 $16.08 49,241
JBFCY Jollibee Foods ADR $10.77 -2.31% $10.85 $10.75 861
JDEPY Jde Peets NV ADR $18.36 -1.37% $18.57 $18.36 1,872
JDSPY Jd Sports Fas Plc ADR $0.96 -6.52% $0.98 $0.96 734
JMPLY Johnson Matthey ADR $55.77 -0.25% $55.77 $55.77 200