Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YMT Yimutian Inc ADR $0.55 2.08% $0.72 $0.50 795,400
GELHY Geely Autombile Hld ADR $36.16 -0.52% $36.85 $36.16 42,400
HLTFF Hilton Food Group Plc $9.43 1.85% $9.43 $9.43 100
ETS Elite Express Holding Inc Cl A $2.41 12.62% $2.44 $2.01 63,200
ITHLF Ithaca Energy Plc $4.19 N/A $4.19 $4.19 300
SRANF Sranan Gold Corp $0.05 10.62% $0.05 $0.05 20,000
SLCVF Sitios Latinoamerica S A B DE C V $0.37 -5.13% $0.37 $0.37 400
ZNB Zeta Network Group $0.57 -16.38% $0.64 $0.56 72,900
HYOR Hyorc Corporation $0.07 34.48% $0.07 $0.06 16,700
TUNGF American Tungsten Corp $0.84 2.79% $0.85 $0.80 109,100
BBOT Bridgebio Oncology Therapeutics Inc $2.66 -6.67% $2.83 $2.60 737,300
BCIC Bcp Investment Corporation $5.94 -1.82% $6.10 $5.90 45,800
KOVR Korver Corp $0.00 N/A $0.00 $0.00 6,200
LOBLY Loblaw Compnies Ltd ADR $12.50 1.71% $12.50 $12.50 200
PMIFF Pimco Monthly Income Fd Cda $12.33 -0.75% $12.33 $12.33 200
CURX Curanex Pharmaceuticals Inc $4.64 -10.77% $4.94 $4.50 7,700
AIIO Robo.Ai Inc $0.56 -6.49% $0.61 $0.54 763,400
SUIG Sui Group Holdings Ltd $1.18 -0.84% $1.21 $1.15 374,800
WLGSF Wang & Lee Group Inc $0.00 N/A $0.00 $0.00 10,100
TGHL The Growhub Limited Cl A $0.55 -6.36% $0.59 $0.50 37,100
ELOG Eastern International Ltd $0.97 -6.73% $1.03 $0.96 230,600
THH Tryhard Holdings Limited $1.28 1.59% $1.35 $1.26 15,800
AUQFF Auq Gold Mining Inc $0.21 N/A $0.21 $0.21 1,100
PMI Picard Medical Inc $7.09 -3.80% $8.30 $7.03 88,602
YDES Yd Bio Limited $4.95 16.75% $5.10 $4.14 105,100
IXUAF Ishares III Plc $7.08 0.38% $7.08 $7.03 242,800
SRTA Strata Critical Medical Inc $4.66 -1.06% $4.68 $4.53 450,300
ELVR Sayona Mining Limited ADR $23.53 -6.33% $24.09 $23.11 89,000
BBT Beacon Financial Corporation $30.07 0.40% $30.39 $29.65 1,109,451
RYM Rythm Inc $15.69 0.38% $16.06 $15.10 15,000
TONX Ton Strategy Company $2.95 -0.17% $3.09 $2.95 129,900
AIRDF Rocket Doctor AI Inc $0.33 -3.96% $0.34 $0.33 12,300
PAGFF Pacifica Silver Corp $0.58 -0.69% $0.75 $0.56 25,800
ABTC American Bitcoin Corp $7.51 -5.53% $8.06 $7.48 863,300
CCEYF Cancambria Energy Corp $0.26 51.47% $0.26 $0.17 36,200
ADAM Adamas Trust Inc $7.81 1.03% $7.82 $7.65 860,200
FLYYQ Spirit Aviation Holdings $0.02 -25.00% $0.02 $0.02 13,500
VSTD Vestand Inc $0.00 N/A $0.00 $0.00 4,900
CSCIF Cosciens Biopharma Inc $6.25 -3.70% $6.25 $6.25 300
HYFT Mindwalk Holdings Corp $1.16 -3.33% $1.21 $1.11 285,500
RGEDF Gedeon Richter Ltd $40.45 2.59% $40.58 $39.61 100
IIPUF Ishares IV Plc $6.30 -0.18% $6.30 $6.30 55,500
ACGP Associated Capital Group Inc $31.45 N/A $31.45 $31.45 700
SSM Sono Group N.V. $1.13 0.89% $1.18 $1.09 96,000
VCGMF Visionary Copper & Gold Mines Inc $0.90 2.41% $0.90 $0.89 7,200
AXOCF Axo Metals Corp $0.68 -3.91% $0.68 $0.68 61,400
FSRCY First Resources Ltd $290.33 -5.62% $290.33 $290.33 100
RSLGF Amundi ETF Icav $605.35 0.03% $605.35 $605.35 400
QBTQF Superq Quantum Computing $0.23 -11.61% $0.25 $0.22 10,600
TOWTF Tower One Wireless Corp $0.00 N/A $0.00 $0.00 60,000