Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RBOTW Vicarious Surgical Inc $0.00 -70.59% $0.00 $0.00 200
STX Seagate Technology Holdings $733.35 -1.01% $745.98 $695.14 3,638,300
STZ Constellation Brands $146.47 -0.75% $150.09 $144.86 2,126,500
SWK Stanley Black & Decker $73.88 -2.08% $74.73 $72.89 1,641,400
TAP Molson Coors Brewing $41.95 0.65% $42.67 $41.47 2,784,600
TDY Teledyne Technologies $606.45 -1.81% $616.80 $602.76 254,100
TKO Tko Group Holdings Cl A $193.07 -0.52% $194.89 $189.42 1,161,300
TMO Thermo Fisher Scientific $447.81 1.31% $455.00 $440.01 3,418,500
TRV The Travelers Companies $305.52 -0.15% $308.92 $302.49 1,845,800
UAL United Airlines Holdings $89.12 -3.71% $91.71 $88.34 6,377,800
UNH Unitedhealth Group $389.24 -0.48% $394.99 $387.51 5,016,800
VZ Verizon Communications $47.74 2.10% $47.79 $46.79 24,593,800
WTW Willis Towers Watson Public $254.20 -1.04% $261.48 $253.45 791,000
HRZMF Maritana Minerals Ltd $0.75 -0.01% $0.75 $0.75 100
WNRSD Winners Inc $0.50 -49.49% $0.90 $0.50 3,700
BKZHY Erste Bank Polska S.A. $33.70 -3.91% $33.70 $33.70 400
VGLS Sb Technology Holdings Inc $0.49 13.95% $0.49 $0.14 3,200
WGMTF Westgold Metals Corp $0.12 30.89% $0.12 $0.12 2,000
DUKR Duke Robotics Corp $7.26 -0.27% $7.40 $7.15 61,900
DUKRW Duke Robotics Corp WT $1.60 -11.11% $1.99 $1.35 12,300
EXYN Exyn Technologies Inc $5.00 -3.85% $5.70 $4.84 66,500
EXYNW Exyn Technologies Inc WT $0.80 -1.23% $0.90 $0.52 23,000
GUACU Berto Acquisition Corp II $10.00 -0.05% $10.03 $10.00 146,700
IDACU Iron Dome Acquisition I Corp $10.02 0.20% $10.10 $10.00 32,600
PTACU Patriot Acquisition Corp $9.95 0.20% $9.97 $9.93 353,900
RVPH Reviva Pharmaceuticals Hldg Inc $0.41 -1.20% $0.45 $0.38 298,600
VIDA Vida Global Inc $2.24 -11.11% $2.67 $2.04 165,100
BHYP Bitwise Hyperliquid ETF $26.04 4.09% $26.07 $24.91 103,100
HSSKY Haseko Corp $17.86 2.70% $17.86 $17.86 100
LBUYD Datz World Holdings Corp $0.11 270.33% $0.11 $0.11 200
ALNIF Aleen Inc $1.40 23.89% $1.45 $1.40 4,600
AVAZ 2X Avalanche ETF $16.27 -7.66% $16.27 $16.11 100
BFH-B Bread Financial Holdings Inc $24.87 0.14% $24.91 $24.84 68,300
BVRXF Bellavista Resources Ltd $0.45 28.57% $0.45 $0.45 1,500
CBRG Leverage Shares 2X Long Cbrs Daily ETF $13.39 13.04% $14.00 $11.38 3,387,100
ETS.U Energy Transition Special Opportuni Unit [Etss.U $9.96 -0.30% $9.99 $9.95 134,200
MYX Maywood Acquisition Corp 2 Cl A $9.87 -0.20% $9.88 $9.86 12,100
MYXXR Maywood Acquisition Corp 2 Rights $0.16 -29.58% $0.16 $0.16 200
MYXXW Maywood Acquisition Corp 2 Warrants $0.05 -16.00% $0.05 $0.05 100
NYYY Xetfs NVDA Daily Income ETF $47.18 -1.61% $49.07 $46.90 4,200
SUIL 2X Sui ETF $14.87 -9.73% $14.87 $14.10 2,000
TYYY Xetfs Tsla Daily Income ETF $46.30 -3.09% $47.66 $46.30 1,500
AIIR Air Global Plc $9.50 -9.00% $11.69 $9.38 49,900
LEND Sei High Yield Bond & Alternative Credit ETF $25.08 54.06% $25.14 $25.04 64,235
UREKF Eureka Metals Corp $0.30 -9.04% $0.30 $0.28 200
AUC Atif Holdings Ltd $8.23 -10.69% $8.61 $8.15 3,600
FMAC Firstmark Horizon Acquisition Corp Cl A $9.93 0.30% $9.95 $9.90 14,300
FMACR Future Money Acquisition Corp $0.18 N/A $0.20 $0.18 2,446,600
IIQSF Ishares VI Plc $9.85 N/A $9.85 $9.85 2,369,700
PUSA Aureus Greenway Holdings Inc $3.83 -11.55% $4.36 $3.79 332,300