Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MYTKY Magyar Telekom Tele ADR $8.74 0.46% $8.74 $8.42 900
MZDAY Mazda Motor Corp ADR $3.43 2.18% $3.45 $3.40 34,600
NABZY Natl Australia Bk ADR $13.86 0.43% $13.94 $13.79 318,300
NBGRY National Bk Greece ADR $16.91 -0.76% $17.64 $16.85 20,900
NCBDY Bandai Namco Hldgs ADR $12.61 0.24% $12.67 $12.58 31,300
NCLTY Nitori Holdings CO ADR $7.41 0.68% $7.53 $7.17 118,900
NDBKY Nedbank Group Ltd ADR $16.74 1.33% $16.74 $16.60 20,100
NDEKY Nitto Denko Corp ADR $20.10 -0.64% $20.31 $20.10 35,500
NECPY Nec Corp ADR New $14.01 3.78% $14.01 $14.01 1,000
NEMKY Nemetschek Se ADR $14.19 11.67% $14.19 $13.63 400
NEXNY Nexans ADR $76.98 -1.94% $76.98 $76.98 300
NEXOY Nexon CO Ltd ADR $14.25 3.64% $14.25 $13.97 33,000
NEXXY Nexi S.P.A. ADR $4.67 4.71% $4.67 $4.67 1,000
NGLOY Anglo American ADR $23.40 -3.15% $23.66 $23.31 554,200
NHNKY Nihon Kohden ADR $9.53 0.47% $9.55 $9.51 59,200
NIABY Nibe Industrier Ab ADR $3.72 0.92% $3.75 $3.72 400
NKRKY Nokian Tyres Plc ADR $7.33 0.89% $7.42 $7.33 1,000
NMPRY Navios Maritime ADR H $6.40 4.92% $6.40 $6.40 1,500
NNGRY NN Group NV ADR $44.59 -0.41% $44.68 $44.35 102,700
NPNYY Nippon Yusen Kbshki ADR $6.83 -1.16% $6.87 $6.83 56,200
NPSKY Nsk Ltd ADR $14.25 -1.15% $14.25 $14.25 600
NPXYY Nippon Sanso Hldg ADR $18.45 -2.33% $18.86 $18.33 44,100
NRILY Nomura Rsrch ADR $31.51 3.82% $32.67 $31.33 23,100
NRSDY Nordic Semicondctor ADR $16.29 -2.75% $16.29 $16.29 300
NSANY Nissan Motor Ltd ADR $4.05 3.85% $4.07 $4.02 254,500
NSRGY Nestle S.A ADR $104.78 0.90% $104.78 $103.15 367,600
NTDOY Nintendo CO Ltd ADR $10.83 0.93% $10.89 $10.77 6,180,400
NTOIY Neste Oyj ADR $17.93 0.56% $17.99 $17.86 44,200
NVZMY Novonesis B ADR $65.52 1.00% $65.79 $65.26 17,300
OBICY Obic CO ADR $12.97 1.81% $13.32 $12.49 282,200
OCDDY Ocado Group Plc ADR $4.27 -10.40% $4.27 $3.96 48,700
OEZVY Verbund Ag ADR $13.70 1.23% $13.70 $13.70 100
OGFGY Origin Energy ADR $7.21 0.06% $7.36 $7.07 2,700
OLYMY Olympus Corp ADR $10.76 0.51% $10.76 $10.68 45,500
OMVKY Omv Ag Bearer Shs ADR $17.73 -0.34% $17.80 $17.60 31,100
ONWRY Onward Med NV ADR $3.25 9.06% $3.25 $3.25 400
OPHLY Ono Pharm CO ADR $4.81 -1.43% $4.81 $4.78 33,800
ORINY Orion Corp New ADR $38.54 -0.98% $38.54 $38.54 200
ORKLY Orkla As A ADR $11.07 0.09% $11.17 $11.00 67,400
ORLNY Orlen S A ADR $21.28 12.65% $21.28 $21.28 100
OSGSY Osaka Gas CO ADR $68.18 -0.41% $68.18 $68.18 200
OTGLY CD Projekt Sa ADR $15.49 0.66% $15.83 $14.86 11,500
OUKPY Metso Oyj ADR $8.75 -0.34% $8.77 $8.67 60,300
OVCHY Overseas Chinse ADR $44.55 0.16% $46.05 $43.79 76,500
PAIYY Aesthetic Medical ADR $0.02 45.89% $0.03 $0.02 6,000
PBCRY Pt Bank Central ADR $8.61 3.24% $8.66 $8.37 1,120,700
PCCWY Pccw Ltd ADR $7.40 10.53% $7.40 $7.40 200
PCRHY Panasonic Hlds ADR $25.75 -2.83% $27.02 $25.58 1,811,500
PEGRY Pennon Group Plc ADR $13.13 0.15% $13.21 $13.07 13,600
PGENY Pigeon Corp ADR $3.15 0.16% $3.15 $3.15 100