Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GXLDF Hi-View Resources Inc $0.20 -0.15% $0.20 $0.20 5,000
QXL Quantum X Labs Inc $3.67 -5.90% $3.90 $3.66 7,500
COAG Hemab Therapeutics Holdings Inc $41.45 2.55% $42.85 $39.38 765,600
SPTX Seaport Therapeutics Inc $19.60 -7.11% $21.16 $19.00 549,100
BJBJ Bj Bio-Tech Development Management Group Holding $0.32 -0.31% $0.32 $0.32 2,500
MAXNQ Maxeon Solar Technologies Ltd $0.00 N/A $0.00 $0.00 100
AYA Aya Gold & Silver Inc $23.02 -5.85% $23.25 $22.29 869,800
CAMVF Cambria Gold Mines Inc $0.46 -6.18% $0.50 $0.45 321,500
LTAFF Lithium Africa Corp $0.99 -5.71% $1.05 $0.85 4,100
NGHLF Nightingale Health Oyj $1.62 N/A $1.62 $1.62 400
ONT Onterris Inc $14.92 0.13% $15.13 $14.45 568,800
CHRN Chronoscale Holdings Corp $14.38 -7.91% $15.24 $14.16 116,600
REA Rare Earths Americas Inc $7.96 -10.96% $8.49 $7.62 149,000
HAWK Hawkeye 360 Inc $13.55 -4.64% $14.10 $13.34 1,817,300
SUJA Suja Life Inc Cl A $10.65 -0.93% $11.00 $10.56 173,200
BPOSF Bpost Sa $1.19 -11.19% $1.19 $1.19 100
CWLK Citywalk E-Bike Inc $0.00 N/A $0.00 $0.00 15,000
ODTX Odyssey Therapeutics Inc $19.54 -1.46% $20.19 $19.11 166,300
QRED Quasaredge Acquisition Corp $10.08 N/A $10.08 $10.08 300
MOBI Mobia Medical Inc $10.58 -6.12% $11.34 $10.53 143,200
AGNT Agnt Inc $3.88 -2.51% $4.01 $3.81 970,400
ENHA Enhanced Group Inc Cl A $9.43 -26.96% $12.77 $9.22 92,200
LKFT Lakefront Biotherapeutics $32.28 -0.15% $32.76 $32.06 164,000
BRGMF Barranco Gold Mining Corp $0.42 -23.98% $0.42 $0.42 200
EHCMF Element One Hydrogen & Critical Minerals Corp $0.01 -75.00% $0.01 $0.01 3,000
BOT Robostrategy Inc $20.99 -14.08% $23.02 $20.12 600,100
BRUN Boost Run Inc Cl A $8.80 8.51% $8.87 $8.17 4,180,500
LMED Latamed AI Corp $0.04 0.54% $0.04 $0.04 5,000
MAUUF Manhattan Uranium Discovery Corp $0.09 2.66% $0.12 $0.09 51,200
SHFH Scientist Home Future Health Ltd $1.07 -37.06% $1.52 $1.07 500
YARRF Pirate Gold Corp $0.09 -10.04% $0.10 $0.09 28,800
WSE Wise Group Plc Cl A $10.67 -3.00% $10.97 $10.62 1,765,500
PLGO Pelagos Insurance Capital Ltd $26.33 0.80% $26.56 $26.24 224,000
RTB Rtb Digital Inc $7.42 -6.43% $8.00 $7.29 33,500
FRVO Fervo Energy Company Cl A $8.27 -7.95% $8.77 $8.06 7,228,200
GMRS Gmr Solutions Inc Cl A $11.19 -2.01% $11.63 $11.10 550,200
MKGSF Mackay Gold & Silver Corp $2.12 -1.40% $2.14 $2.11 9,200
TLXPF New Murchison Gold Ltd $0.05 6.98% $0.05 $0.05 960,000
BXDC Blackstone Digital Infrastructure Trust Inc $15.75 -2.90% $16.38 $15.56 2,152,100
EROK Eaglerock Land Cl A $19.81 -2.80% $21.05 $19.59 171,500
MWC Micware Co. Ltd ADR $1.50 -1.96% $1.54 $1.40 161,600
AIAI Aiai Holdings Corporation Cl A $1.23 -6.11% $1.38 $1.20 453,600
CBRS Cerebras Systems Cl A $109.18 -5.19% $109.30 $104.18 9,203,101
VIDA Vida Global Inc Cl A $0.99 -7.47% $1.05 $0.88 57,900
ROYUY Royal Unibrew A S $6.61 -36.26% $6.61 $6.61 200
CSETF CS ETF Ishares $217.72 N/A $217.72 $217.72 300
BVRXF Bellavista Resources Ltd $0.16 0.52% $0.16 $0.16 7,800
AIIR Air Global Plc $7.48 1.91% $7.49 $7.01 11,100
AUC Atif Holdings Ltd $7.06 -9.83% $7.83 $6.55 46,700
PUSA Powerus Corp $1.69 -6.63% $1.79 $1.64 806,100