Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JCYGY Jardine Cycle & Carriage Limited $47.01 -8.44% $47.01 $47.01 400
SCTBY Securitas A B ADR $16.28 -8.36% $16.40 $16.13 3,200
ZENVF Zenvia Inc $0.08 -16.67% $0.08 $0.08 4,400
ACCFF Accord Fincl Corp $0.61 -43.18% $0.71 $0.61 2,000
AMFN American Fusion Inc $0.12 -9.54% $0.14 $0.12 9,013,400
FREJP Freddie Mac $16.03 -0.06% $16.04 $16.03 10,000
HNLGY Hang Lung Group Ltd ADR $9.76 -6.87% $9.76 $9.76 300
PHPRF Primary Health Properties $1.31 10.08% $1.31 $1.31 6,700
SLTCY Siltronic Ag ADR $10.78 -0.65% $10.80 $10.72 4,400
UOKAF Mdjm Ltd $0.29 -17.64% $0.32 $0.27 6,000
BLPTF Buffalo Potash Corp $0.36 -8.03% $0.38 $0.36 6,000
ACOPY The A2 Milk CO ADR $3.83 -4.37% $3.83 $3.83 600
EQUEY Equatorial Energia ADR $7.67 -1.22% $7.70 $7.67 300
BVENY Brava Energia S A ADR $3.99 0.63% $3.99 $3.99 3,300
MIUFY Mitsubishi Hc Capi ADR $16.00 -13.51% $16.00 $16.00 600
MOVE Corvex Inc $21.74 -5.97% $22.63 $20.75 74,100
STMEF Stmicroelectronics N.V. $66.60 -4.52% $70.20 $66.50 1,100
FRVWY Friedrich Vrwrk Grp ADR $19.75 -8.37% $19.75 $19.75 100
GOFPY Allwyn Ag ADR $7.44 1.50% $7.44 $7.24 125,800
EMUS Electric Metals USA Ltd $0.18 1.31% $0.18 $0.17 36,900
ALURW Allurion Technologies Inc $0.02 13.73% $0.02 $0.02 2,300
BGMSP Bio Green Med Solution Inc $1.18 -1.46% $1.20 $1.18 300
CAST Freecast Inc Cl A $0.75 -13.07% $0.87 $0.68 395,900
FTW Eqv Ventures Acquisition Corp Cl A $11.81 0.77% $11.99 $11.70 31,588
PAYP Paypay Corporation ADR $19.32 -1.48% $19.69 $19.25 598,700
PCSC Perceptive Capital Solutions Corp Cl A $11.21 0.45% $11.30 $11.13 5,800
DTCKF Davis Commodities Limited $1.10 10.00% $1.10 $1.00 500
EVHO Evercore Holdings Inc $0.04 -7.85% $0.04 $0.04 14,000
MINR Minerva Gold Inc $0.40 -2.44% $0.47 $0.40 500
KANP Kaanapali Ld Llc $31.03 -0.80% $31.03 $31.03 200
VDTA Vertical Data Inc $3.09 -3.41% $3.25 $2.95 12,100
CYAB Cyabra Inc $0.60 -3.88% $0.60 $0.56 78,900
NOTE Fiscalnote Holdings Inc $0.19 5.72% $0.20 $0.18 422,200
CTGO Contango Silver & Gold Inc $19.88 -4.56% $20.87 $19.82 372,949
KRYXF Koryx Copper S.A. $2.20 3.17% $2.22 $2.20 4,700
CLBR Colombier Acquisition Corp III Cl A $10.14 -0.20% $10.20 $10.13 14,517
CMBMF Cambium Networks Corp $0.35 -7.89% $0.45 $0.30 16,900
RICOF Ricoh Company Ltd $9.19 6.49% $9.19 $9.19 100
URSB Ursb Bancorp Inc $11.51 -0.60% $11.51 $11.51 5,800
AYALY Ayala Corp ADR $8.48 5.21% $8.48 $8.48 400
ERBKY Eurobank S A $8.92 -0.39% $9.00 $8.85 1,500
HLVTY Helvetia Baloise ADR $7.63 -1.61% $7.63 $7.63 1,000
ICBIF Ishares III Plc Int ETF $4.76 -1.55% $4.76 $4.76 8,000
NDGPY Nine Dragons P/H ADR $17.80 25.53% $17.80 $17.80 200
RNCHF Ranchero Gold Corp New $0.02 18.71% $0.02 $0.02 2,000
KOGDF Ko Gold Inc $0.14 -14.02% $0.14 $0.14 6,000
MAKO Mako Mining Corp $8.35 -3.13% $8.61 $8.31 134,500
RDWCF Redwood AI Corp $4.80 -40.00% $5.08 $4.80 400
HROEY Hirose Electric ADR $16.08 2.71% $16.08 $16.08 600
NEXR Nexera Technologies Ltd $1.10 -7.56% $1.22 $1.08 70,600