Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MDA Mda Space Ltd $42.88 0.99% $43.79 $41.50 1,346,600
LOBLY Loblaw Compnies Ltd ADR $13.31 -0.41% $13.35 $11.22 5,700
CODGF Compagnie DE Saint-Gobain $88.70 -1.22% $88.70 $88.70 5,700
ISHOF Ishares III Plc $113.45 2.03% $113.45 $112.95 1,800
MSPRW Msp Recovery Inc $0.00 N/A $0.00 $0.00 11,700
AJNMY Ajinomoto Co. Inc $33.10 -1.72% $33.13 $32.82 34,300
FASLF First Andes Silver Ltd $0.08 2.31% $0.08 $0.07 45,200
IVZ Invesco Limited $27.58 -0.14% $28.09 $27.02 8,322,941
XTEPY Xtep Intl Hldgs ADR $54.49 0.10% $54.49 $54.49 100
TLLXY Talanx Ag ADR $58.37 -2.13% $58.37 $58.28 500
LSBCF Lakeshore Biopharma Co. Ltd $0.07 -12.50% $0.30 $0.07 2,000
WACLY Wacoal Holdings Corp $145.43 0.83% $145.43 $138.47 100
BHATF Blue Hat Interactive Entertainment Technology $0.03 -27.78% $0.05 $0.03 800
SIVEF Sivers Semiconductors Ab $9.90 48.87% $11.25 $9.84 9,029,000
VGDDF Vanguard Fund Plc Wld ETF $151.76 2.19% $151.76 $151.76 100
VIVO Vivopower Plc $6.36 -3.64% $6.78 $6.11 1,769,100
FNUC Frontier Nuclear and Minerals Inc $2.48 6.90% $2.61 $2.26 1,134,000
MRLN Merlin Inc $7.61 5.99% $7.69 $6.84 2,194,700
SWMR Swarmer Inc $78.52 37.73% $83.30 $53.75 1,843,200
BECTY Bechtle Ag ADR $7.96 10.56% $7.96 $7.60 600
SNROY Sanrio CO Ltd ADR $11.19 9.49% $11.19 $11.19 300
WETO Wetour Robotics Limited $1.01 -0.98% $1.05 $0.99 111,200
AKRYY Aker Soltns ASA ADR $9.69 N/A $9.69 $9.69 300
AIB Blockchain Digital Infrastructure Inc $2.50 -21.38% $2.78 $2.30 1,197,632
LYRA Lyra Therapeutics Inc $0.70 N/A $0.75 $0.70 4,100
MJWNY Naked Wines Plc ADR $3.85 -1.03% $3.85 $3.85 500
PNGAF Precision Peptide Company Inc $0.36 -0.85% $0.38 $0.36 25,400
YOKEY Yokogawa Elec ADR $63.21 -7.43% $65.82 $63.21 400
AILIP Ameren Illinois 4.20 Pfd $68.25 1.49% $68.25 $68.25 100
CNUCF Canuc Resources Corporation $0.66 4.78% $0.66 $0.66 1,000
MMXLF Mustang Minerals Limited $0.06 -16.90% $0.07 $0.06 189,900
ALTUF Altura Energy Corp $0.21 -1.87% $0.21 $0.20 65,800
BGAUF Blossom Gold Inc $1.68 0.08% $2.00 $1.68 3,000
PPAAY Pt Perusahaan GS ADR $5.30 0.96% $5.30 $5.30 400
HGYN Hong Yuan Holding Group $0.06 1.36% $0.06 $0.05 8,800
JCYGY Jardine Cycle & Carriage Limited $45.59 -3.01% $45.59 $45.59 300
MOAEF Mongolia Energy Corp $0.05 -31.85% $0.06 $0.05 3,500
SCTBY Securitas A B ADR $18.14 1.85% $18.14 $17.41 2,500
ZENVF Zenvia Inc $0.10 23.58% $0.12 $0.07 42,400
AMFN American Fusion Inc $0.14 3.79% $0.15 $0.13 8,001,300
RPGSF Rockpoint Gas Storage Inc $21.53 -3.67% $21.53 $21.53 18,300
SLTCY Siltronic Ag ADR $12.14 5.51% $12.29 $12.00 3,400
UOKAF Mdjm Ltd $0.42 19.86% $0.44 $0.37 18,900
BLPTF Buffalo Potash Corp $0.33 -5.72% $0.33 $0.33 1,000
ACOPY The A2 Milk CO ADR $3.80 -0.65% $3.80 $3.80 500
EQUEY Equatorial Energia ADR $7.73 2.10% $7.81 $7.73 15,100
GARPY Golden Agri-Res ADR $20.00 -4.90% $20.00 $20.00 100
MIUFY Mitsubishi Hc Capi ADR $15.50 1.97% $15.50 $14.60 800
MOVE Corvex Inc $20.90 0.53% $21.00 $19.12 31,900
STMEF Stmicroelectronics N.V. $78.75 14.43% $78.75 $78.49 900,300