| AXON
|
Axon Enterprise |
$443.21 |
0.34%
|
$457.57 |
$434.53 |
959,600 |
| BAX
|
Baxter International |
$20.81 |
-0.24%
|
$21.30 |
$20.78 |
6,022,400 |
| BF.B
|
Brown Forman Cl B |
$26.94 |
-0.26%
|
$27.36 |
$26.88 |
2,981,000 |
| BKNG
|
Booking Holdings |
$174.64 |
5.88%
|
$176.80 |
$169.02 |
9,471,500 |
| BKYI
|
Bio-Key International Inc |
$4.16 |
0.45%
|
$4.25 |
$4.13 |
2,500 |
| BR
|
Broadridge Financial Solutions |
$142.78 |
-1.44%
|
$146.81 |
$142.53 |
1,043,600 |
| CAG
|
Conagra Brands |
$13.61 |
-0.95%
|
$14.06 |
$13.59 |
24,640,300 |
| CBOE
|
CBOE Global Markets |
$292.91 |
-0.68%
|
$300.35 |
$289.20 |
1,570,600 |
| CBRE
|
CBRE Group |
$134.16 |
0.56%
|
$137.17 |
$132.84 |
1,695,700 |
| CCI
|
Crown Castle |
$88.74 |
-2.59%
|
$91.40 |
$87.99 |
5,847,000 |
| CFG
|
Citizens Financial Group |
$66.65 |
-1.48%
|
$68.75 |
$66.53 |
4,408,800 |
| CHTR
|
Charter Communications |
$143.71 |
-1.45%
|
$147.85 |
$141.20 |
2,614,900 |
| CME
|
CME Group |
$266.08 |
-1.28%
|
$269.53 |
$264.01 |
2,658,300 |
| CNP
|
Centerpoint Energy |
$43.07 |
0.40%
|
$43.33 |
$42.48 |
3,984,500 |
| COIN
|
Coinbase Global Cl A |
$169.62 |
6.16%
|
$174.44 |
$168.63 |
8,966,800 |
| CRL
|
Charles River Laboratories |
$188.47 |
0.51%
|
$191.27 |
$187.28 |
690,400 |
| CRWD
|
Crowdstrike Holdings |
$692.91 |
1.48%
|
$697.49 |
$668.86 |
2,545,300 |
| CTW
|
Ctw Cl A |
$2.46 |
1.23%
|
$2.54 |
$2.40 |
2,600 |
| DOC
|
Healthpeak Properties |
$20.43 |
-0.77%
|
$20.74 |
$20.25 |
9,183,300 |
| DVA
|
Davita Healthcare Partners |
$209.75 |
0.52%
|
$210.59 |
$204.98 |
846,400 |
| FDS
|
Factset Research Systems |
$235.86 |
-2.20%
|
$247.08 |
$234.66 |
579,200 |
| GEHC
|
GE Healthcare Technologies |
$64.76 |
-0.64%
|
$66.44 |
$64.64 |
3,406,900 |
| HBAN
|
Huntington Bancshares |
$17.21 |
-1.77%
|
$17.75 |
$17.20 |
28,430,100 |
| HIG
|
The Hartford Insurance Group |
$129.82 |
0.15%
|
$130.58 |
$129.15 |
1,512,700 |
| HON
|
Honeywell International |
$227.41 |
3.22%
|
$231.35 |
$225.05 |
8,336,199 |
| HPE
|
Hewlett Packard Enterprise |
$49.02 |
1.76%
|
$49.60 |
$48.10 |
30,500,700 |
| ITW
|
Illinois Tool Works |
$262.51 |
1.97%
|
$263.47 |
$259.31 |
1,725,800 |
| J
|
Jacobs Engineering Group |
$124.57 |
-1.91%
|
$128.90 |
$124.22 |
1,352,000 |
| KEYS
|
Keysight Technologies |
$356.94 |
1.79%
|
$360.94 |
$351.82 |
946,300 |
| LH
|
Laboratory Corp of America |
$265.03 |
-0.42%
|
$266.92 |
$263.17 |
461,400 |
| LHX
|
L3Harris Technologies |
$304.17 |
-1.18%
|
$308.57 |
$300.36 |
1,405,400 |
| MRSH
|
Marsh & Mclennan Companies |
$166.19 |
-1.48%
|
$167.99 |
$165.60 |
2,331,500 |
| ODFL
|
Old Dominion Freight Line |
$237.42 |
-3.39%
|
$244.39 |
$235.02 |
1,980,300 |
| OXY
|
Occidental Petroleum |
$54.46 |
-3.68%
|
$54.98 |
$53.11 |
10,657,300 |
| PANW
|
Palo Alto Networks |
$284.54 |
1.76%
|
$285.12 |
$274.33 |
7,393,000 |
| PEG
|
Public Service Enterprise Group |
$80.15 |
0.56%
|
$80.83 |
$79.35 |
2,380,900 |
| PFG
|
Principal Financial Group |
$110.59 |
-0.47%
|
$112.07 |
$110.05 |
976,700 |
| PLTR
|
Palantir Technologies Cl A |
$134.71 |
5.25%
|
$134.98 |
$129.70 |
41,655,402 |
| PM
|
Philip Morris International |
$181.81 |
-1.35%
|
$183.93 |
$180.64 |
6,070,400 |
| PMNXF
|
Perseus Mining Ltd |
$3.71 |
8.10%
|
$3.75 |
$3.71 |
6,100 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.49 |
0.19%
|
$10.97 |
$10.37 |
10,868,100 |
| RBOTW
|
Vicarious Surgical Inc |
$0.00 |
-68.75%
|
$0.00 |
$0.00 |
81,600 |
| SLFPY
|
Aberdeen Group Plc |
$12.91 |
0.86%
|
$12.91 |
$12.91 |
600 |
| STX
|
Seagate Technology Holdings |
$1,018.80 |
9.43%
|
$1,032.52 |
$990.78 |
5,771,700 |
| STZ
|
Constellation Brands |
$148.13 |
-0.26%
|
$150.99 |
$147.25 |
1,670,100 |
| SWK
|
Stanley Black & Decker |
$84.80 |
1.41%
|
$87.29 |
$84.66 |
1,428,900 |
| TAP
|
Molson Coors Brewing |
$40.89 |
-1.66%
|
$42.04 |
$40.61 |
2,802,600 |
| TDY
|
Teledyne Technologies |
$628.34 |
0.37%
|
$636.83 |
$623.49 |
244,500 |
| TKO
|
Tko Group Holdings Cl A |
$201.19 |
-0.68%
|
$204.98 |
$199.64 |
2,219,000 |
| TMO
|
Thermo Fisher Scientific |
$473.72 |
1.03%
|
$476.34 |
$468.50 |
1,873,700 |