Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MQBKY Macquarie Group Ltd ADR $175.00 -0.74% $178.63 $174.53 12,400
MRAAY Murata MFG Inc ADR $36.08 9.60% $38.70 $34.21 1,979,900
MRUWY Maruwa CO Ltd ADR $17.39 1.22% $17.53 $17.06 192,000
MRVSY Minerva Sa ADR $3.21 9.82% $3.21 $3.21 100
MSADY MS&Ad Ins Grp Hl ADR $28.57 -1.31% $28.83 $28.49 138,100
MSLOY Mitsui O.S.K. Lines ADR $16.92 -2.37% $17.02 $16.88 34,600
MSSMY Misumi Group Inc ADR $12.00 N/A $12.00 $12.00 1,000
MTBLY Moatable Inc ADR $0.30 N/A $0.30 $0.30 300
MTHRY M3 Inc ADR $4.92 0.61% $5.13 $4.81 887,300
MTLMY Metallium Ltd ADR $7.49 7.85% $7.75 $7.15 6,200
MTPOY Metropolitan B&T ADR $21.98 10.51% $21.98 $21.98 303
MTSFY Mitsui Fudosan ADR $28.29 -1.22% $28.56 $28.17 88,500
MTUAY Mtu Aero Engines ADR $189.49 1.48% $192.53 $188.84 34,900
MURGY Muenchener Re Gp ADR $10.64 -1.30% $10.77 $10.59 1,791,700
MXUBY Mixue Bingcheng CO ADR $8.25 -3.51% $8.54 $8.25 1,200
MYTKY Magyar Telekom Tele ADR $8.82 0.63% $9.04 $8.79 20,600
MZDAY Mazda Motor Corp ADR $3.51 -2.79% $3.55 $3.49 40,400
NABZY Natl Australia Bk ADR $12.99 -1.81% $13.32 $12.78 890,700
NBGRY National Bk Greece ADR $17.48 -1.55% $18.22 $17.46 52,800
NCBDY Bandai Namco Hldgs ADR $11.16 0.36% $11.24 $11.16 86,900
NCLTY Nitori Holdings CO ADR $8.06 0.62% $8.21 $7.82 264,800
NDBKY Nedbank Group Ltd ADR $16.56 -0.81% $17.03 $16.55 19,500
NDEKY Nitto Denko Corp ADR $19.48 0.88% $19.80 $19.48 46,700
NECPY Nec Corp ADR New $12.69 2.71% $12.69 $12.69 500
NEMKY Nemetschek Se ADR $12.95 0.86% $13.93 $12.95 900
NEXNY Nexans ADR $88.00 2.33% $88.00 $88.00 400
NEXOY Nexon CO Ltd ADR $13.75 0.44% $13.91 $13.75 18,800
NEXXY Nexi S.P.A. ADR $4.00 5.54% $4.00 $4.00 7,300
NGLOY Anglo American ADR $26.95 -2.88% $27.92 $26.95 466,200
NHNKY Nihon Kohden ADR $8.52 0.97% $8.64 $8.52 192,800
NIABY Nibe Industrier Ab ADR $3.75 -1.96% $3.75 $3.75 300
NKRKY Nokian Tyres Plc ADR $7.04 0.72% $7.17 $7.03 11,400
NLLSY Nel ASA ADR $7.77 -18.47% $8.04 $7.77 1,900
NNGRY NN Group NV ADR $42.22 -2.13% $43.77 $42.22 34,400
NPNYY Nippon Yusen Kbshki ADR $6.64 -2.35% $6.68 $6.62 91,500
NPSKY Nsk Ltd ADR $15.13 -2.07% $15.13 $15.13 200
NPXYY Nippon Sanso Hldg ADR $17.39 0.72% $17.88 $17.29 98,900
NRILY Nomura Rsrch ADR $28.45 1.64% $28.79 $28.21 46,700
NRXXY Nordex Se ADR $24.04 8.52% $24.04 $24.04 200
NSANY Nissan Motor Ltd ADR $4.37 -1.31% $4.51 $4.37 131,700
NSRGY Nestle S.A ADR $98.25 -1.83% $100.00 $98.02 530,600
NTDOY Nintendo CO Ltd ADR $11.16 -0.36% $11.35 $11.15 4,490,000
NTOIY Neste Oyj ADR $15.21 -1.55% $16.02 $15.16 42,000
NVZMY Novonesis B ADR $58.43 -0.60% $60.26 $58.29 43,000
OBICY Obic CO ADR $11.80 -0.34% $11.94 $11.59 1,541,400
OCDDY Ocado Group Plc ADR $5.01 -0.99% $5.07 $5.01 3,800
OEZVY Verbund Ag ADR $13.72 4.04% $13.72 $13.72 300
OGFGY Origin Energy ADR $7.74 0.45% $7.91 $7.40 9,700
OLYMY Olympus Corp ADR $10.00 -3.38% $10.11 $10.00 38,600
OMVKY Omv Ag Bearer Shs ADR $16.16 -1.79% $16.51 $16.09 64,100