Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KRYXF Koryx Copper S.A. $2.34 -5.52% $2.40 $2.34 5,300
ATEKW Athena Technology Acquisition Corp II $0.10 N/A $0.10 $0.10 10,000
CLBR Colombier Acquisition Corp III Cl A $10.12 N/A $10.12 $10.10 16,700
CMBMF Cambium Networks Corp $0.37 23.33% $0.38 $0.28 24,800
URSB Ursb Bancorp Inc $11.50 N/A $11.51 $11.48 10,300
AYALY Ayala Corp ADR $7.27 -14.07% $7.27 $7.27 100
ERBKY Eurobank S A $8.79 2.21% $8.79 $8.21 900
HLVTY Helvetia Baloise ADR $7.03 6.68% $7.03 $7.03 200
NDGPY Nine Dragons P/H ADR $14.18 -10.87% $14.18 $14.18 600
KOGDF Ko Gold Inc $0.17 7.86% $0.17 $0.17 6,000
MAKO Mako Mining Corp $8.21 3.53% $8.61 $7.67 356,400
WRXLF Western Ridge Resources Limited $0.02 -3.51% $0.02 $0.02 15,000
DINRF Screen Holdings CO Ltd $79.92 23.50% $79.92 $79.92 100
SGHDY Sg Hldgsco Ltd ADR $9.28 N/A $9.28 $9.28 100
NEXR Nexera Technologies Ltd $1.44 2.86% $1.46 $1.38 40,800
CMCGF Chilean Metals Inc $0.07 39.22% $0.20 $0.07 2,100
CSHR Coinshares Plc $5.93 -6.17% $6.25 $5.92 497,700
HMH Hmh Holding Inc $21.69 2.17% $21.75 $20.72 123,900
DLICY Daiichi Life Group Inc ADR $20.43 7.28% $21.22 $20.43 55,400
NGKIF Ngk Corp $37.72 5.17% $37.72 $36.70 300
POWL Powell Industries Inc $292.65 -1.46% $293.84 $277.02 1,260,300
ITRMF Iterum Therapeutics Plc $0.05 -16.67% $0.06 $0.05 40,100
OZFRY Ofx Group Ltd ADR $2.15 2.38% $2.15 $2.15 10,500
SICP Silvergate Capital Corp $0.35 N/A $0.42 $0.35 3,600
SWGAF Swatch Group Ag New Ord $266.15 1.46% $266.15 $266.15 100
CSTM Constellium Se $31.91 -4.75% $32.55 $31.63 1,441,100
FUUFF F3 Uranium Corp. $0.12 -1.07% $0.12 $0.10 271,600
NDVLY New World Development Co. Ltd $0.52 0.43% $0.52 $0.52 1,300
NSRPF Novo Resources Corp $0.06 -1.58% $0.06 $0.05 538,700
SXLXF Slam Exploration Ltd $0.04 -25.76% $0.04 $0.02 1,500
KEEL Keel Infrastructure Corp $4.39 -4.77% $4.49 $4.21 32,856,902
RGEDF Chemical Wks Richter Ged $39.75 -1.89% $40.91 $39.75 100
SDEV Stablecoin Development Corp $1.64 N/A $1.73 $1.60 69,900
IACO Idea Acquisition Corp. Cl A $9.86 N/A $9.86 $9.86 100
PAAC Proem Acquisition Corp I $9.91 N/A $9.91 $9.91 7,100
SBDS Solo Brands Inc $4.50 -8.16% $4.50 $4.50 600
LHYFF Lhyfe S A $2.61 -7.12% $2.61 $2.61 500
BRQL Dynamic Aerospace Systems Corp $0.30 5.26% $0.30 $0.27 24,300
ENGN Engene Therapeutics Inc $1.72 -4.97% $1.76 $1.63 2,750,100
IOBTQ Io Biotech Inc $0.00 -10.53% $0.00 $0.00 266,900
OGC Oceanagold Corp $31.41 -6.07% $32.59 $30.27 233,300
GRAPF First Canadian Graphite Inc $0.17 -2.56% $0.18 $0.17 44,200
AIMN Aimwell Partners Inc $0.01 6.67% $0.01 $0.01 47,600
KIRGF Kairos Gold Inc $0.49 112.74% $0.50 $0.49 400
MNBEF Minebea CO Ltd Ord $27.00 3.46% $27.72 $27.00 1,600
ASNS Actelis Networks Inc $0.09 2.64% $0.10 $0.09 114,700
BMNR Bitmine Immersion Technologies $19.87 -9.68% $21.33 $19.85 50,478,400
CPTAF Captivision Inc $0.01 N/A $0.01 $0.01 24,900
MAXXF Max Power Mining Corp $1.86 -1.65% $1.95 $1.75 195,500
CHBJF China Citic Bank Corp H $0.92 -14.02% $0.92 $0.92 100