Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WTW Willis Towers Watson Public $263.54 1.91% $264.70 $259.72 663,500
MKGSF Mackay Gold & Silver Corp $1.70 1.80% $1.70 $1.60 43,800
WNRSD Winners Inc $0.30 -24.26% $0.30 $0.30 600
BMTLD Bemetals Corp $0.41 13.52% $0.41 $0.41 1,600
BXDC Blackstone Digital Infrastructure Trust Inc $21.84 -1.18% $22.10 $21.41 547,300
WENC West Enclave Merger Corp $9.93 0.10% $9.93 $9.93 200
VGLS Sb Technology Holdings Inc $0.40 N/A $0.75 $0.40 2,500
DUKR Duke Robotics Corp $5.76 -10.95% $6.50 $5.41 79,000
RVPH Reviva Pharmaceuticals Hldg Inc $0.72 16.79% $0.72 $0.58 162,700
LBUYD Datz World Holdings Corp $1.35 12.50% $1.35 $1.30 1,600
AIIR Air Global Plc $6.91 0.14% $6.91 $6.80 3,300
UREKF Eureka Metals Corp $0.31 -1.93% $0.32 $0.00 1,700
AUC Atif Holdings Ltd $7.25 -8.72% $7.35 $6.30 12,300
PUSA Aureus Greenway Holdings Inc $5.16 -12.54% $5.88 $4.95 1,530,600
UZX Linkage Global Inc $0.52 -15.00% $0.57 $0.42 1,169,000
XMAX Xmax Inc $8.16 -4.11% $8.59 $8.10 1,559,500
CRNMF Cornish Metals Plc $1.43 -0.69% $1.43 $1.43 1,600
WNFTD Worldwide Nft Inc $0.18 2.29% $0.18 $0.13 15,000
AMAN Amanat Acquisition Corp $10.09 0.10% $10.24 $10.06 1,001,100
SMEV Simulated Environment Concepts Inc $0.01 N/A $0.01 $0.01 59,000
KWY Kingsway Corporation $10.12 0.30% $10.23 $9.95 33,200
MRWGS Masterworks 005 Llc $12.00 -11.11% $12.00 $12.00 200
ULTHD Nordx Metals Corp $0.27 16.19% $0.29 $0.25 6,000
VECA Vernal Capital Acquisition Corp $9.96 0.40% $10.10 $9.88 500
AGNPF Grey Matters Health Inc $0.34 6.63% $0.34 $0.34 68,300
LXEIF Latin Explore Inc $0.06 -50.08% $0.10 $0.06 700
OPTH Optimi Health Corp $4.64 -17.73% $5.74 $4.51 188,800
BMDPF Banca Monte Dei Paschi Di Siena Spa $10.25 -0.58% $10.25 $10.25 700
QTEX Qtrex Quantum Ltd $1.42 -24.06% $1.68 $1.26 14,569,500
SMGSY Smg Swiss Marketplace Group Ag $7.11 2.45% $7.11 $7.11 100
TKMOD Tekumo Inc $0.02 -5.00% $0.03 $0.01 60,700
ZAAGD Goliath National Inc $0.01 -20.73% $0.02 $0.01 61,300
CNXU Conexeu Sciences Inc $15.24 -4.72% $15.90 $14.13 35,500
QADR Qdro Acquisition Corp. Cl A $9.93 -0.25% $9.93 $9.90 139,800
BNY Bank of New York Mellon Corp $142.39 -1.13% $144.84 $142.09 2,996,300
PEGIY Pt Energi Mega Persada Tbk $18.48 -10.07% $18.48 $18.48 100
DMRC Digimarc Corporation $13.63 -5.54% $13.98 $12.73 293,400
PRTCY Puretech Health Plc ADR $16.86 -0.17% $16.86 $16.80 400
SOPAQ Society Pass Inc $0.06 20.00% $0.08 $0.05 140,200
UUUFF Uranium One Mining Corp $0.26 -11.77% $0.28 $0.24 82,100
PNSB Psb Financial Inc $11.02 -0.27% $11.08 $10.90 27,800
SAGU Shreya Acquisition Group Cl A $9.88 0.10% $9.88 $9.86 2,100
AIAI Aiai Holdings Corporation Cl A $11.72 -7.21% $12.81 $11.61 108,100
AIFC AI Financial Corporation $0.64 -11.45% $0.73 $0.63 2,295,200
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.70 N/A $11.70 $11.65 1,100
AREBW American Rebel Holdings Inc $0.00 -70.37% $0.00 $0.00 200
BGDE Big Digital Energy Inc $7.11 -6.94% $7.81 $6.72 193,000
CBRS Cerebras Systems Inc Cl A $201.01 -6.68% $222.78 $196.73 4,393,400
ELMT The Elmet Group Co. $17.17 -11.04% $18.77 $16.83 920,900
EROK Eaglerock Land Cl A $21.37 -3.96% $22.98 $21.27 185,400