| CITR
|
Citrotech Inc |
$2.52 |
-5.97%
|
$2.73 |
$2.39 |
61,800 |
| SMJF
|
Smj International Holdings Inc Cl A |
$1.54 |
3.36%
|
$1.69 |
$1.50 |
112,300 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.20 |
-4.20%
|
$0.20 |
$0.20 |
3,100 |
| ISRLF
|
Israel Acq Corp A |
$12.50 |
N/A
|
$12.50 |
$12.50 |
100 |
| AGIG
|
Abundia Global Impact Group Inc |
$0.95 |
-2.05%
|
$1.00 |
$0.94 |
13,500 |
| DOO
|
Brp Inc |
$61.61 |
2.00%
|
$61.67 |
$60.87 |
137,700 |
| BVENY
|
Brava Energia S A |
$3.37 |
-5.94%
|
$3.45 |
$3.37 |
3,200 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$18.87 |
-2.23%
|
$19.49 |
$18.84 |
1,743,800 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$15.79 |
1.51%
|
$16.28 |
$15.40 |
708,600 |
| XXI
|
Twenty One Capital Inc Cl A |
$5.72 |
-1.55%
|
$5.85 |
$5.62 |
746,600 |
| DCX
|
Digital Currency X Technology Inc |
$1.19 |
-4.03%
|
$1.30 |
$1.16 |
83,600 |
| MDLK
|
Modulink Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,020,000 |
| TWAV
|
Taoweave Inc |
$1.45 |
-0.34%
|
$1.51 |
$1.45 |
13,400 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$11.73 |
0.95%
|
$11.86 |
$11.53 |
200,100 |
| STWC
|
Stwc Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| TMLDF
|
Tasmea Ltd |
$6.20 |
N/A
|
$6.20 |
$6.20 |
200 |
| URMCY
|
Unibail Rodamco ADR |
$10.32 |
-1.05%
|
$10.43 |
$10.05 |
49,400 |
| WLTH
|
Wealthfront Corp |
$10.56 |
1.54%
|
$10.65 |
$10.36 |
1,610,500 |
| AGPU
|
Axe Compute Inc |
$8.77 |
-2.01%
|
$9.10 |
$8.61 |
149,100 |
| FEED
|
Envue Medical Inc |
$0.22 |
-12.00%
|
$0.26 |
$0.22 |
7,400 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,200 |
| GTAO
|
Grayscale Bittensor Trust |
$6.10 |
2.18%
|
$6.10 |
$5.87 |
11,300 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$10.33 |
0.88%
|
$10.33 |
$10.25 |
200 |
| HSPOF
|
Horizon Space Acq I |
$12.29 |
2.50%
|
$12.29 |
$12.29 |
100 |
| CNDIF
|
Canadian Copper Inc |
$0.30 |
-19.35%
|
$0.36 |
$0.30 |
1,000 |
| IMITF
|
Ironman Intl Ltd |
$0.05 |
14.50%
|
$0.05 |
$0.05 |
3,100 |
| QSEGF
|
Quantum Secure Encryptin |
$0.26 |
-2.24%
|
$0.26 |
$0.26 |
36,200 |
| DTCX
|
Datacentrex Inc |
$1.18 |
4.42%
|
$1.22 |
$1.10 |
93,800 |
| TSHTF
|
Toshiba Tec Corp |
$18.67 |
0.01%
|
$18.67 |
$18.67 |
100 |
| ANDG
|
Andersen Group Inc Cl A |
$64.87 |
3.08%
|
$65.80 |
$63.44 |
427,400 |
| GDSRF
|
Gold Strike Resources Crp |
$0.23 |
15.00%
|
$0.23 |
$0.08 |
103,500 |
| MDLN
|
Medline Inc Cl A |
$32.00 |
-1.14%
|
$33.40 |
$31.87 |
15,890,400 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.25 |
-20.64%
|
$0.25 |
$0.23 |
187,600 |
| RGNCF
|
Rush Gold Corp |
$0.06 |
19.10%
|
$0.06 |
$0.06 |
7,500 |
| CKHGF
|
Capitec Ltd |
$276.77 |
-3.09%
|
$276.77 |
$276.77 |
100 |
| SHAZ
|
Sharonai Holdings Inc |
$26.17 |
-8.08%
|
$28.00 |
$25.70 |
1,627,500 |
| TBABY
|
Trelleborg Ab |
$46.63 |
4.83%
|
$46.63 |
$46.63 |
200 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
-18.75%
|
$0.00 |
$0.00 |
31,786,199 |
| FJET
|
Starfighters Space Inc |
$0.87 |
7.03%
|
$0.96 |
$0.82 |
1,792,700 |
| SHAZW
|
Sharonai Holdings Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
50,000 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$110.04 |
-1.07%
|
$110.04 |
$108.91 |
3,200 |
| MPJPY
|
Metaplanet Inc ADR |
$1.62 |
-0.61%
|
$1.66 |
$1.61 |
269,400 |
| MRMNF
|
Mercado Minerals Ltd |
$0.08 |
-1.48%
|
$0.08 |
$0.08 |
36,000 |
| RENX
|
Renx Enterprises Corp |
$1.08 |
-1.82%
|
$1.08 |
$1.01 |
75,700 |
| MKTSF
|
Deepmarkit Corp |
$0.21 |
2.29%
|
$0.21 |
$0.21 |
5,500 |
| GAMG
|
Global Asset Management |
$0.36 |
-18.16%
|
$0.36 |
$0.25 |
10,000 |
| HTT
|
High Templar Tech Ltd WT |
$1.82 |
-3.19%
|
$1.88 |
$1.80 |
209,500 |
| NOPFF
|
Nevada Organic Phosphate |
$0.07 |
2.65%
|
$0.07 |
$0.07 |
81,100 |
| EPWKF
|
Epwk Holdings Ltd A |
$0.00 |
-80.77%
|
$0.00 |
$0.00 |
200 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$24.88 |
-1.54%
|
$24.94 |
$24.88 |
600 |