| SVKEF
|
Skandinaviska Ensk Ord |
$18.72 |
-2.17%
|
$18.72 |
$18.72 |
400 |
| MMCP
|
MAG Mile CapitalInc |
$0.25 |
-32.75%
|
$0.25 |
$0.25 |
100 |
| WELPP
|
Wisconsin Electric Power Co. |
$64.91 |
-2.39%
|
$64.91 |
$64.91 |
100 |
| AUHIF
|
Advanced Gold Exploration |
$0.20 |
-8.35%
|
$0.24 |
$0.20 |
5,500 |
| GARPF
|
Golden Agri-Res Ord |
$0.25 |
20.08%
|
$0.25 |
$0.25 |
100 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$1.65 |
-10.81%
|
$1.83 |
$1.65 |
14,000 |
| KBCSF
|
Kbc Group Sa NV Ord |
$131.01 |
-6.47%
|
$131.01 |
$131.01 |
2,107 |
| MCBK
|
Madison County Fincl Inc |
$32.00 |
2.46%
|
$32.00 |
$31.50 |
1,400 |
| MRCHF
|
Miraca Holdings Inc Ord |
$19.05 |
-4.34%
|
$19.05 |
$19.05 |
100 |
| SMWCF
|
SPDR MSCI World Consumer |
$56.16 |
1.21%
|
$56.16 |
$56.16 |
3,100 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.74 |
0.85%
|
$4.77 |
$4.69 |
13,129 |
| ZAAG
|
Za Group Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,512,100 |
| ASAAF
|
At & S Austria Tech & Sys |
$148.50 |
7.61%
|
$151.35 |
$148.50 |
600 |
| GXUSF
|
Guardian Exploration Ord |
$0.25 |
0.59%
|
$0.25 |
$0.25 |
1,000 |
| NKRKF
|
Nokian Tyres Plc |
$12.05 |
-0.17%
|
$12.05 |
$12.05 |
1,000 |
| PRBKY
|
Piraeus Bank S.A. |
$10.15 |
0.45%
|
$10.15 |
$10.15 |
2,563 |
| ITXXF
|
Itaconix Plc Ord New |
$1.48 |
N/A
|
$1.48 |
$1.48 |
3,000 |
| IUAGF
|
Ishares IV Plc Ageing Pop |
$9.73 |
-0.48%
|
$9.74 |
$9.73 |
2,200 |
| JXAMY
|
Jx Advanced Metals Corp |
$48.97 |
1.18%
|
$48.97 |
$48.97 |
128 |
| KNCRF
|
Konecranes Plc Ord |
$31.41 |
-1.12%
|
$31.41 |
$31.41 |
700 |
| ARKAF
|
Arkema Ord |
$72.29 |
0.39%
|
$72.29 |
$72.29 |
399 |
| ESALF
|
Eisai CO Ltd |
$28.00 |
-2.65%
|
$28.00 |
$28.00 |
100 |
| HGPI
|
Horizon Group Pptys Inc |
$2.32 |
2.65%
|
$2.32 |
$2.32 |
500 |
| PHGUF
|
Pharming Group NV Ord |
$1.28 |
3.23%
|
$1.28 |
$1.28 |
200 |
| SUPIF
|
Supermarket Income REIT |
$1.10 |
N/A
|
$1.10 |
$1.10 |
7,000 |
| VANAF
|
Largo Physical Vanadium |
$0.60 |
-7.45%
|
$0.60 |
$0.60 |
200 |
| NAUH
|
Natl Amer University Hldg |
$0.05 |
-9.80%
|
$0.05 |
$0.05 |
8,000 |
| SMEV
|
Simulated Envir Cncpts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| HBIA
|
Hills Bancorp of Iowa |
$88.00 |
2.14%
|
$88.00 |
$86.95 |
800 |
| TTLTF
|
Total Telecom Inc |
$0.29 |
5.56%
|
$0.29 |
$0.27 |
36,500 |
| HLLK
|
Hallmark Venture Grp Inc |
$0.25 |
13.64%
|
$0.25 |
$0.20 |
1,400 |
| ZNWLF
|
Zinnwald Lithium Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AHODF
|
Koninklijke Ahold Del Ord |
$42.41 |
-0.44%
|
$42.64 |
$42.00 |
3,786 |
| CRZY
|
Crazy Woman Creek Bancorp |
$33.00 |
-2.72%
|
$33.00 |
$33.00 |
2,400 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.06 |
-8.17%
|
$0.06 |
$0.06 |
148,500 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.01 |
N/A
|
$0.01 |
$0.00 |
2,000 |
| FNMFM
|
Fannie Mae |
$16.20 |
1.25%
|
$16.20 |
$16.20 |
200 |
| VIORF
|
Vior Gold Corporation Inc |
$0.08 |
-9.67%
|
$0.08 |
$0.08 |
100 |
| DAGXF
|
Deutsche Bk Agri Dbl Long |
$2.05 |
N/A
|
$2.05 |
$2.05 |
100 |
| UEPCO
|
Union Elec CO 5.50 Pr A |
$92.80 |
3.11%
|
$92.80 |
$92.80 |
100 |
| XTTXF
|
Xtrackers Ie H Yld ETF |
$12.79 |
-2.01%
|
$12.79 |
$12.79 |
77,700 |
| CHOLF
|
China Oilfield Svcs Ltd H |
$1.10 |
3.76%
|
$1.10 |
$1.10 |
100 |
| ILDO
|
Intl Daleco Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
300 |
| AABVF
|
Aberdeen Intl Inc |
$0.02 |
-3.64%
|
$0.02 |
$0.02 |
7,500 |
| ACNFF
|
Amsterdam Commodities NV |
$30.42 |
-0.08%
|
$30.42 |
$30.42 |
100 |
| DDCCF
|
Branicks Group Ag Shs |
$1.42 |
4.41%
|
$1.42 |
$1.42 |
5,600 |
| ITBFF
|
Ishares Plc USD TR Bd Fnd |
$127.29 |
-0.19%
|
$127.33 |
$127.29 |
3,600 |
| LGNXZ
|
Ligand Pharms Glucagon |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
10,000 |
| LGNZZ
|
Ligand Pharms Beta Cvr |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,000 |
| PXFG
|
Phoenix Footwear Group |
$0.01 |
2.86%
|
$0.01 |
$0.01 |
740 |