Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRRLY Barry Calle Ag ADR $14.76 -2.96% $15.38 $14.76 25,002
BRTHY Brother Indus ADR $44.21 9.43% $44.52 $43.00 1,060
BTLCY British Land CO ADR $5.13 -3.02% $5.16 $5.11 3,880
BVHMY Vistry Group Plc ADR $4.78 6.70% $4.78 $4.78 100
BVNRY Bavarian Nordic R/I ADR $10.30 3.62% $10.49 $10.17 57,516
BVVBY Bureau Veritas Sa ADR $60.90 -0.10% $61.53 $60.89 17,958
BXBLY Brambles Ltd ADR $32.17 -0.74% $33.11 $32.07 50,985
BYDDY Byd CO Ltd ADR $12.98 1.49% $12.99 $12.91 1,101,182
BYDIY Byd Electrnc Int ADR $191.63 6.27% $191.63 $173.67 14
CABGY Carlsberg As ADR Rep B $26.62 -1.02% $26.88 $26.49 41,437
CAIXY Caixabank Sa ADR $4.15 -1.89% $4.18 $4.13 387,568
CAOVY China Overseas L&I ADR $11.15 6.90% $11.15 $10.45 1,090
CCGPY C&C Group Plc ADR $4.53 -1.74% $4.53 $4.53 407
CCHGY Coca Cola Hbc ADR $56.95 -1.88% $57.73 $56.77 7,791
CCOEY Capcom CO Ltd ADR $11.08 1.47% $11.14 $11.02 72,682
CDEVY City Developments ADR $6.47 0.62% $6.47 $6.47 400
CDGLY Comfortdelgro ADR $21.31 -14.33% $21.31 $21.31 400
CFRUY Compagnie Fnce Rch ADR $19.77 -3.21% $19.84 $19.66 499,311
CGEMY Capgemini Se ADR $23.76 -2.62% $24.05 $23.72 499,370
CHDRY Christian Dior Se ADR $119.67 -8.89% $131.95 $119.67 12
CHEOY Cochlear Plc ADR $36.64 1.69% $36.92 $36.54 130,636
CHGCY Chugai Pharm ADR $25.32 -0.39% $25.49 $25.29 182,183
CHLSY Chocoladefabriken ADR $11.54 -3.27% $11.91 $11.08 53,370
CHRYY Chorus Limited ADR $30.33 1.85% $30.33 $29.96 573
CHYCY Chiyoda Corp ADR $4.36 -31.50% $4.64 $4.36 833
CIADY China Mengniu Dary ADR $22.40 0.86% $22.46 $22.40 3,482
CIBEY Comml Intl Bk ADR $2.59 -2.96% $2.70 $2.57 20,267
CICHY China Constr Bk ADR $22.62 1.12% $22.68 $22.50 38,947
CICOY Cosco Shp Hldg ADR $9.52 1.65% $9.54 $9.52 2,366
CIHKY China Mrchnts Bk ADR $30.36 0.59% $30.45 $30.22 32,465
CJPRY Central Japan Ry ADR $11.38 -0.18% $11.43 $11.36 171,348
CKHGY Capitec Bank Hld ADR $131.65 -1.00% $131.65 $131.65 944
CKHUY Ck Hutch Hld Ltd ADR $9.29 -0.21% $9.30 $9.24 94,497
CLBEY Calbee Inc ADR $4.58 -1.61% $4.58 $4.44 534
CLLNY Cellnex Telecom ADR $16.60 0.42% $16.65 $16.54 102,018
CLPHY Clp Holdings Ltd ADR $9.75 0.57% $9.75 $9.69 109,012
CLPXY China Longyn Pw ADR $8.65 1.76% $8.70 $8.65 10,588
CLVLY Clinuvel Pharms Ltd ADR $6.68 -2.02% $6.72 $6.50 1,810
CMAKY China Minshng Bk ADR $4.48 -10.04% $4.48 $4.48 200
CMGMY Chemring Grp Plc ADR $6.41 -5.53% $6.52 $6.41 968
CMWAY Cmnwlth Bk Austrla ADR $126.70 -1.02% $127.26 $126.40 34,020
CNGKY Cheung Asset Hldg ADR $13.01 -0.34% $13.16 $13.01 1,333
CNVVY Convatec Grp Plc ADR $11.02 -1.47% $11.13 $10.95 28,867
CODYY Compagnie ST Gbn ADR $18.32 -2.50% $18.40 $18.20 341,058
COGNY Cogna Educacao S A ADR $0.57 -4.63% $0.60 $0.57 2,109
COIHY Croda Intl ADR $19.23 -1.49% $19.50 $19.23 1,336
CPCAY Cathay Pac Airways ADR $8.18 -0.12% $8.40 $8.13 3,882
CRARY Credit Agricole ADR $9.97 -0.40% $10.15 $9.97 100,237
CRDIY Yokohama Financial ADR $28.86 -1.40% $29.44 $28.86 9,885
CRHKY China Res Beer Hldg ADR $6.97 1.67% $7.07 $6.95 71,927