Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLCHF Clinch Res Ltd $0.80 2.56% $0.80 $0.77 35,653
VIVK Vivakor Inc $1.29 -9.79% $1.40 $1.26 1,771,435
VBIO Valion Bio Inc $0.31 5.90% $0.36 $0.28 1,231,926
FANCF First Atlantic Nickel & Cobalt Corp $0.41 5.14% $0.41 $0.38 253,569
ZSPC Zspace Inc $0.17 -2.69% $0.20 $0.15 72,121
CDPMF Cerro DE Pasco Res Inc $0.49 4.91% $0.49 $0.45 93,581
FABC Fabric.Ai Inc $2.75 4.56% $2.99 $2.70 700,890
TZMOF Tazmo Co. Ltd $24.15 -20.09% $26.85 $24.15 1,400
AVLN Avalyn Pharma Inc $35.49 2.69% $35.84 $34.30 147,405
SBMT Silver Bow Mining Corp $6.79 -0.59% $6.90 $6.74 54,215
QUCY Quantum Cyber N.V. $1.36 -2.16% $1.44 $1.35 399,397
CNPPF China Overseas Ppty Ord $0.48 11.66% $0.48 $0.48 2,500
GXLDF Hi-View Resources Inc $0.25 15.58% $0.25 $0.25 5,000
QXL Quantum X Labs Inc $4.14 -9.61% $4.70 $4.21 59,158
ARAFF Arafura Rare Earths Ltd $0.15 3.64% $0.16 $0.15 172,840
BIGGQ Big Lots Inc $0.00 -60.00% $0.00 $0.00 1,102
CNHC China Health Management Corp $0.01 28.00% $0.01 $0.01 105,800
COAG Hemab Therapeutics Holdings Inc $51.44 3.15% $52.27 $49.62 212,475
EGHSF Enghouse Systems Ltd $12.60 -0.47% $12.60 $12.60 400
FER Ferrovial N.V. $65.67 0.37% $66.23 $65.44 529,738
SPTX Seaport Therapeutics Inc $23.50 2.09% $23.85 $23.04 84,534
KAIFF Pilbara Gold Ltd $0.35 2.04% $0.35 $0.35 500
MAXNQ Maxeon Solar Technologies Ltd $0.02 N/A $0.02 $0.01 1,790
AYA Aya Gold & Silver Inc $27.83 -0.32% $28.22 $27.46 453,313
CAMVF Cambria Gold Mines Inc $0.67 -2.02% $0.70 $0.66 87,263
LTAFF Lithium Africa Corp $1.01 -3.19% $1.29 $1.01 2,600
ONT Onterris Inc $16.43 5.73% $16.52 $15.42 437,797
SKMPF Sankamap Metals Inc $0.23 4.55% $0.23 $0.23 4,351
REA Rare Earths Americas Inc $13.57 1.04% $14.02 $13.45 62,668
CCL Carnival Corporation Ltd $27.71 -0.14% $28.43 $27.55 10,839,183
CWLK Citywalk E-Bike Inc $0.00 N/A $0.00 $0.00 250,100
ODTX Odyssey Therapeutics Inc $20.41 -7.94% $23.03 $20.06 82,851
QRED Quasaredge Acquisition Corp $10.01 0.00% $10.02 $10.00 29,844
MOBI Mobia Medical Inc $12.67 -0.51% $13.39 $12.66 87,083
LKFT Lakefront Biotherapeutics $28.76 6.87% $28.74 $27.22 457,626
ENHA Enhanced Group Inc Cl A $2.12 -14.17% $2.52 $2.06 905,969
BOT RoboStrategy Inc $30.88 13.70% $31.83 $27.50 483,461
FNMAN Fannie Mae $14.70 N/A $14.70 $14.56 400
LIFX Life360 Inc $23.33 19.83% $23.33 $20.80 485
MAUUF Manhattan Uranium Discovery Corp $0.15 -8.40% $0.15 $0.14 30,410
TKMCY Tkms Ag & Co. $11.55 9.31% $11.55 $11.55 595
YARRF Pirate Gold Corp $0.16 -4.15% $0.17 $0.16 13,000
WSE Wise Group Plc Cl A $12.85 2.47% $12.89 $12.54 881,367
BLSRF Blast Resources Inc $0.14 -45.96% $0.25 $0.14 3,000
PLGO Pelagos Insurance Capital Ltd $24.49 -0.53% $24.78 $24.41 192,994
RTB Rtb Digital Inc $17.01 1.61% $17.50 $16.50 29,935
AEP American Electric Power $123.70 0.70% $123.82 $122.28 1,752,676
APO Apollo Asset Management $140.24 6.23% $140.98 $132.26 4,386,326
AREB American Rebel Holdings Inc $0.17 -7.78% $0.18 $0.17 94,029
AXON Axon Enterprise $636.16 6.68% $642.50 $572.70 1,008,323