| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$6.51 |
-28.62%
|
$9.59 |
$5.50 |
465,400 |
| GEMI
|
Gemini Space Station Inc Cl A |
$11.78 |
5.94%
|
$12.04 |
$11.06 |
1,794,000 |
| LGN
|
Legence Corp. Cl A |
$46.00 |
3.30%
|
$46.80 |
$44.01 |
2,624,400 |
| VIA
|
Via Transportation Inc Cl A |
$28.31 |
3.97%
|
$28.46 |
$26.31 |
468,500 |
| ZGM
|
Zenta Group Company Limited |
$2.06 |
N/A
|
$2.20 |
$1.98 |
27,400 |
| CGNO
|
Cognogroup Inc |
$0.02 |
40.15%
|
$0.02 |
$0.01 |
495,500 |
| QCLS
|
Q/C Technologies Inc |
$4.36 |
-3.96%
|
$4.65 |
$4.21 |
379,400 |
| SIMAU
|
Sim Acquisition Corp. I |
$10.85 |
0.28%
|
$10.85 |
$10.75 |
1,500 |
| UBTRF
|
Ubtech Robotics Corp Ltd |
$16.10 |
-5.84%
|
$18.05 |
$16.10 |
18,400 |
| DGCOF
|
Daura Gold Corp |
$0.29 |
2.04%
|
$0.29 |
$0.29 |
24,000 |
| AEXA
|
American Exceptionalism Acquisition Corp. A Cl A |
$11.45 |
0.17%
|
$11.54 |
$11.35 |
164,300 |
| NTSK
|
Netskope Inc Cl A |
$17.34 |
1.11%
|
$17.47 |
$16.73 |
2,554,100 |
| STUB
|
Stubhub Holdings Inc Cl A |
$12.86 |
-4.39%
|
$13.66 |
$12.27 |
5,202,600 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$18.99 |
-4.14%
|
$20.49 |
$18.83 |
761,900 |
| PTRN
|
Pattern Group Inc Series A |
$13.21 |
3.69%
|
$13.61 |
$12.62 |
1,198,700 |
| RHEPA
|
Regional Health Properties Inc |
$0.21 |
5.00%
|
$0.21 |
$0.21 |
1,200 |
| GSNR
|
Grayscale Near Trust |
$3.46 |
-13.63%
|
$4.20 |
$3.46 |
8,200 |
| VERF
|
Versailles Financial Corp |
$27.00 |
8.00%
|
$27.00 |
$27.00 |
100 |
| PRHI
|
Presurance Holdings Inc |
$0.70 |
-0.06%
|
$0.70 |
$0.67 |
8,300 |
| AMVIF
|
Aumovio Se |
$52.50 |
-0.94%
|
$52.50 |
$52.50 |
400 |
| FRMI
|
Fermi Inc |
$9.50 |
9.45%
|
$9.72 |
$8.63 |
8,900,700 |
| AGRZ
|
Agroz Inc |
$0.76 |
-10.29%
|
$0.85 |
$0.76 |
195,200 |
| HSDT
|
Solana Company |
$3.39 |
1.19%
|
$3.53 |
$3.15 |
257,100 |
| ZDAI
|
Directbooking Technology CO Ltd |
$0.24 |
0.93%
|
$0.25 |
$0.21 |
182,200 |
| CRDIY
|
Yokohama Financial Group Inc |
$25.37 |
6.00%
|
$25.80 |
$23.65 |
2,000 |
| LNAI
|
Lunai Bioworks Inc |
$0.92 |
-2.22%
|
$1.00 |
$0.91 |
136,700 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.51 |
0.43%
|
$0.54 |
$0.49 |
83,000 |
| BTTC
|
Black Titan Corp |
$1.70 |
0.59%
|
$1.74 |
$1.64 |
85,400 |
| CLNXF
|
Cellnex Telecom Sa |
$33.22 |
1.55%
|
$33.22 |
$33.22 |
300 |
| KDK
|
Kodiak Ai Inc |
$9.70 |
-6.73%
|
$10.55 |
$9.39 |
1,072,600 |
| CBK
|
Commercial Bancgroup Inc |
$24.49 |
0.53%
|
$24.53 |
$24.09 |
37,300 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| SLVNF
|
Solvonis Therapeutics Plc |
$0.00 |
63.33%
|
$0.00 |
$0.00 |
25,000 |
| CCHH
|
CCH Holdings Ltd |
$0.56 |
0.18%
|
$0.57 |
$0.52 |
279,400 |
| JIAXF
|
Jiangxi Copper Co. Ltd |
$5.57 |
-0.89%
|
$5.58 |
$4.53 |
6,500 |
| TVCCF
|
Winchester Equity Corp |
$0.01 |
34.21%
|
$0.01 |
$0.01 |
1,500 |
| SFGRF
|
Sony Financial Group Inc |
$0.97 |
-9.35%
|
$1.05 |
$0.97 |
4,000 |
| SLMT
|
Brera Holdings Plc Cl B |
$2.15 |
0.47%
|
$2.24 |
$2.15 |
1,425,600 |
| ZPTAW
|
Zapata Computing Holdings Inc |
$0.40 |
5.26%
|
$0.48 |
$0.26 |
16,700 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.05 |
0.58%
|
$0.06 |
$0.05 |
6,900 |
| PSIX
|
Power Solutions International |
$67.95 |
-0.83%
|
$68.82 |
$65.00 |
506,300 |
| GONYF
|
Go Residential Real Estate Investment Trust |
$11.46 |
0.35%
|
$11.46 |
$11.46 |
800 |
| KPGLF
|
Kapa Gold Inc |
$0.21 |
18.20%
|
$0.22 |
$0.21 |
38,000 |
| KXIAY
|
Kioxia Hldgs Corp |
$81.27 |
10.57%
|
$82.25 |
$74.35 |
17,900 |
| SFGYY
|
Sony Financial Group Inc |
$5.43 |
2.65%
|
$5.69 |
$5.20 |
420,600 |
| CHAI
|
Core AI Holdings Inc |
$1.86 |
-5.10%
|
$2.00 |
$1.86 |
36,600 |
| RHNO
|
Rhino Bitcoin Inc |
$7.32 |
27.30%
|
$7.42 |
$5.75 |
400 |
| EIPAF
|
Eni S.P.A. |
$19.10 |
-6.87%
|
$19.10 |
$19.10 |
200 |
| FRHC
|
The Awareness Group |
$133.31 |
2.35%
|
$136.28 |
$129.16 |
357,600 |
| NWXPF
|
Newport Exploration Ltd |
$0.07 |
33.40%
|
$0.07 |
$0.07 |
5,000 |