Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GELHY Geely Autombile Hld ADR $48.35 -0.90% $48.45 $48.14 16,700
GIKLY Grifols Sa ADR $5.69 11.35% $5.69 $5.47 1,300
GJNSY Gjensidige Forskr ADR $27.64 -3.69% $29.54 $26.00 600
GLNCY Glencore Plc ADR $15.16 -1.69% $15.49 $15.16 658,000
GLPEY Galp Energia Sa ADR $10.75 0.28% $10.91 $10.70 1,272,100
GMVHY Entain Plc ADR $7.08 -0.70% $7.15 $7.03 119,100
GNENY Ganfeng Lithium ADR $8.74 -3.96% $8.74 $8.38 1,400
GWKSY Games Workshop Grp ADR $27.37 -8.12% $27.37 $27.37 300
GXYYY Galaxy Entmt Grp ADR $19.97 -0.10% $20.77 $19.88 36,100
HAGHY Hensoldt Ag ADR $10.28 -1.53% $10.32 $10.11 43,200
HALMY Halma Plc ADR $128.60 0.81% $130.45 $128.27 23,800
HCXLY Hiscox Ltd ADR $48.30 -6.34% $48.30 $48.30 200
HDLMY Heidelberg Mterials ADR $44.28 1.84% $44.95 $44.14 57,100
HEINY Heineken N V ADR $38.95 -2.45% $39.41 $38.92 84,800
HENKY Henkel Ag & CO Kgaa ADR $18.12 -0.93% $18.25 $18.08 110,600
HESAY Hermes Intl Sa ADR $188.24 -1.33% $192.96 $188.24 186,500
HGKGY Power Assets Hldgs ADR $7.60 -6.43% $7.90 $7.60 1,000
HKHHY Heineken Holding NV ADR $36.03 -1.36% $36.14 $35.50 24,900
HKMPY Hikma Pharms Plc ADR $39.18 -0.18% $39.18 $39.18 100
HKTTY Hkt Trust and Hk ADR $15.25 -5.01% $15.25 $15.25 100
HKXCY Hong Kong EX&Cl ADR $51.09 0.49% $51.34 $50.76 111,900
HLDCY Henderson Ld Dev ADR $3.90 2.36% $3.95 $3.90 39,400
HLLGY Hella Gmbh Kgaa ADR $42.90 0.12% $42.90 $42.90 200
HLPPY Hang Lung Pptys ADR $5.11 0.86% $5.28 $5.11 16,400
HNGKY Hongkong Land Hldg ADR $38.00 -0.11% $38.50 $36.88 57,000
HNNMY Hennes&Mauritz ADR $3.51 0.29% $3.56 $3.49 139,900
HOKCY Hong Kong&China Gas ADR $0.85 -5.56% $0.90 $0.85 6,500
HSHCY Haier Smart Home ADR $10.05 2.24% $10.43 $10.00 99,100
HSQVY Husquarva Ab ADR $9.41 2.51% $9.46 $9.36 11,800
HVRRY Hannover Re Se ADR $44.96 -1.52% $45.19 $44.47 37,700
HYPMY Hypera Sa ADR $4.35 -1.14% $4.40 $4.35 25,200
IAUGY Insurance Ausrla ADR $27.50 -1.61% $27.50 $27.50 1,200
IBDRY Iberdrola Sa ADR $90.77 -0.13% $91.25 $90.24 116,900
IBIDY Ibiden CO Ltd ADR $37.18 16.19% $40.55 $36.00 114,800
ICAGY Intl Consl Airlns ADR $11.60 1.40% $11.73 $11.57 105,100
IDEXY Industria Dsno ADR $15.54 -0.70% $15.70 $15.50 279,700
IDTRY Indutrade Ab ADR $10.84 4.23% $10.84 $10.84 2,700
IFJPY Informa Plc ADR $22.24 -0.91% $22.57 $22.16 51,400
IFNNY Infineon Techs Ag ADR $95.71 2.61% $96.80 $93.96 664,700
IKTSY Intertek Group ADR $72.75 -0.69% $72.75 $72.28 3,200
ILKAY Iluka Res Ltd ADR $27.30 -0.29% $27.30 $27.30 600
IMCDY Imcd Group NV ADR $51.35 -0.35% $51.83 $51.18 8,600
IMIUY IMI Plc ADR $37.66 3.14% $37.66 $36.66 2,600
IMPJY Webuild Spa ADR $5.70 -4.36% $5.70 $5.70 900
INPOY Inpost S A ADR $8.87 -0.34% $8.92 $8.86 2,900
IPSEY Ipsen Sa ADR $44.92 -3.61% $44.92 $44.92 300
IPXHY Inpex Corp ADR $22.48 -2.89% $22.61 $22.31 70,900
IQEPY Iqe Plc ADR $15.86 -0.36% $16.95 $15.58 7,000
ISUZY Isuzu Motors ADR $14.64 1.53% $14.70 $14.61 90,000
ITAYY Indo Tambangraya ADR $2.84 3.27% $2.84 $2.68 1,300