Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AXG Solowin Holdings Ordinary Share $3.54 0.28% $3.74 $3.50 849,400
BNKK Bonk Inc $0.22 -1.54% $0.23 $0.21 2,162,400
SYAXF Elevra Lithium Limited $2.70 9.33% $2.76 $2.70 1,600
DUTVD Easy Environmental Solutions Inc $0.77 2.09% $0.79 $0.75 6,300
DMYY Dmy Squared Technology Group Inc Cl A $12.30 0.67% $12.62 $12.16 39,500
DMYYW Dmy Squared Technology Group Inc WT $2.49 2.05% $2.50 $2.20 10,300
KNRX Knorex Ltd Cl A $2.11 2.85% $2.13 $1.90 19,700
MGN Megan Holdings Limited . $1.71 4.91% $1.79 $1.64 34,500
OPIRL Office Properties Income Trust 6.375% Senior Not $1.86 -20.85% $2.05 $1.26 603,000
PSBXP Link Parks Inc $10.40 0.39% $10.40 $10.40 700
TIC Tic Solutions Inc $12.13 -1.22% $12.48 $12.10 2,267,400
AURE Prestige Wealth Inc $0.42 -1.75% $0.45 $0.41 144,300
DPLSD Darkpulse Inc $0.02 -11.54% $0.03 $0.02 922,400
LTPVQ Loop Media Inc $0.00 N/A $0.00 $0.00 900
BINI Bollinger Innovations Inc $0.12 -14.29% $0.15 $0.11 810,400
CARM Carisma Therapeutics Inc $0.06 -3.59% $0.06 $0.05 517,100
BMBOY Grupo Bimbo S.A.B. DE C.V. $13.94 -4.13% $13.94 $13.94 100
CPKRF Canada Packers Inc $12.00 1.18% $12.00 $12.00 19,700
ENFY Enlightify Inc $0.11 26.60% $0.14 $0.09 16,200
PWMXF Powermax Minerals Inc $0.94 4.92% $1.05 $0.93 47,900
RPGL Republic Power Group Limited Cl A $1.47 8.89% $1.53 $1.31 258,500
VHMLF Vhm Ltd $0.36 50.00% $0.36 $0.36 7,500
FXLG F.S. Bancorp $42.25 -0.19% $42.25 $42.25 1,000
SENS Senseonics Holdings Inc $7.05 -2.22% $7.32 $7.00 382,300
BCBC Bitcoin Bancorp Inc $0.10 -12.00% $0.13 $0.10 146,500
ESPGD Esprit Hlds Ltd ADR $0.08 -61.61% $0.26 $0.06 11,800
FTDVF First Trust Global Funds Plc $21.66 0.90% $21.66 $21.66 12,400
LBRA 1847 Holdings Llc $0.01 5.56% $0.02 $0.01 3,027,600
RFLXD Reflex Advanced Materials Corp $0.17 -4.62% $0.18 $0.17 600
DPMAY Diploma Plc ADR $17.68 -3.55% $18.45 $17.40 15,300
GWLIF Great West Lifeco Inc $42.41 0.05% $42.41 $42.26 9,200
HLLPF Hello Pal Intl Inc $0.00 N/A $0.00 $0.00 20,000
LNSPF Londonmetric Property Plc $2.63 3.14% $2.63 $2.51 500
LOBO Lobo Technologies Ltd $1.08 -0.92% $1.10 $1.08 57,900
SNNF Seneca Bancorp Inc $9.96 0.30% $9.96 $9.86 29,500
CBTTD Cathedra Bitcoin Inc $0.99 1.56% $0.99 $0.97 3,200
GBRIF Golden Band Resources Inc $0.00 N/A $0.00 $0.00 100,000
KRFG Onesolution Technology Inc $0.13 -10.22% $0.15 $0.13 38,300
ULIX Ulixe Corp $0.14 11.91% $0.14 $0.14 1,000
CMNT China Mulans Nano Technology Corp. Ltd $0.00 N/A $0.00 $0.00 5,500
JPQAF Jpmorgan ETFS Ireland Icav $29.55 2.64% $29.55 $29.55 4,900
LECRF Leocor Mng Inc $0.04 5.97% $0.04 $0.04 3,500
PRMMD Premier African Minerals Ltd $0.00 N/A $0.00 $0.00 165,000
PSNY Polestar Automotive Holding UK Cl A $0.84 -0.31% $0.85 $0.83 2,406,900
GCAND Greater Cannabis CO Inc $0.24 140.00% $0.24 $0.12 1,400
TGLDD Renegade Gold Inc $0.27 11.13% $0.27 $0.27 600
DXYN Dixie Group Inc $0.66 -4.04% $0.70 $0.65 8,800
HIPOW Hippo Holdings Inc $0.01 28.81% $0.01 $0.01 1,500
LWCL Lewis & Clark Bancorp $39.30 N/A $39.30 $39.30 100
MBVI M3-Brigade Acquisition VI Corp. Cl A $10.07 -0.30% $10.09 $10.07 408,300