Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TEAD Teads Holding CO $2.68 -0.37% $2.72 $2.65 197,500
WSEWF Warsaw Stock Exchange $14.32 2.73% $14.32 $14.32 100
NOVAQ Sunnova Energy International $0.00 -11.76% $0.00 $0.00 217,800
JUPGF Atlas Critical Minerals Corp $0.77 51.00% $0.77 $0.70 300
NSRCF Nextsource Materials Inc $0.18 4.66% $0.18 $0.18 1,000
BRCND Burcon Nutrascience Corp $2.42 -6.92% $2.64 $2.41 3,400
BCHXF The Blockchain Group $4.78 N/A $4.78 $4.78 37,900
NSKFD Kongsberg Gruppen ASA $36.00 2.56% $38.50 $36.00 1,300
SCLZF Scales Corp Ltd $2.50 -37.50% $2.50 $2.50 4,100
MAURY Marui Group Co. Ltd $41.47 -0.08% $42.56 $41.47 500
OCDDY Ocado Group Plc $6.72 2.19% $6.76 $6.53 1,900
MSWGS Masterworks 128 Llc $8.00 0.25% $8.00 $8.00 100
RDVWF Radview Software Ltd $0.00 N/A $0.00 $0.00 2,000
IPOD Dune Acquisition Corporation II Cl A $10.05 0.10% $10.05 $10.04 209,600
OTF Blue Owl Technology Finance Corp $15.63 0.90% $16.10 $15.15 33,200
PELI Pelican Acquisition Corp $10.01 0.20% $10.01 $10.01 7,200
TTLHF Altura Energy Corp $0.19 -1.55% $0.19 $0.18 3,900
AIRO Airo Group Holdings Inc $21.90 1.30% $22.57 $20.90 788,700
AGLXY Agl Energy Ltd $6.59 0.23% $6.59 $6.59 700
CESDF Ces Energy Solutions Corp $5.19 4.89% $5.20 $5.19 1,000
TREP Afinida Inc $0.04 11.56% $0.04 $0.04 1,000
HOGPF H100 Group Ab $1.10 14.58% $1.10 $1.00 215,400
VAPE Cea Indistries Inc $10.57 0.71% $10.57 $10.15 2,600
CBIO Crescent Biopharma Inc $15.89 2.22% $16.98 $15.36 171,000
EMSKD Germanium Mining Corp $0.08 -29.50% $0.08 $0.02 700
NULGD Nulegacy Gold Corp $0.04 14.21% $0.04 $0.04 1,400
AIAD Ai Advertising Inc $0.00 -50.00% $0.00 $0.00 1,000
INVRD Inverite Insights Inc $0.21 -4.67% $0.21 $0.21 100
IPCX Inflection Point Acquisition Corp. III Cl A $10.12 0.10% $10.12 $10.12 200
OSKAD Amplipay Group Inc $0.07 N/A $0.10 $0.05 4,100
EATBF Digital Asset Technologies Inc $0.14 -9.81% $0.16 $0.14 39,900
MENS Jyong Biotech Ltd $7.94 -17.46% $9.80 $7.06 1,592,300
CBRA Caring Brands Inc $1.00 -7.41% $1.01 $1.00 4,300
SHCMD Search Minerals Inc $0.24 -13.95% $0.24 $0.24 100
SLDE Slide Insurance Holdings Inc $20.79 1.37% $20.80 $20.14 311,100
CAI Caris Life Sciences Inc $26.54 -0.67% $26.80 $25.80 498,900
MRTMD Maritime Resources Corp $0.85 -1.47% $0.85 $0.85 500
IMDX Insight Molecular Diagnostics Inc $2.85 -6.25% $3.07 $2.84 55,800
MWAI Medwellai Inc $0.68 N/A $0.68 $0.68 1,000
TRWD Tradewinds Unvl $0.85 21.86% $0.85 $0.66 18,200
VMRI Valmie Resources Inc $0.00 N/A $0.00 $0.00 600
EGG Enigmatig Limited Cl A $5.68 53.51% $6.98 $3.82 8,831,600
ZCRMF Golden Cross Res Inc $0.44 2.37% $0.46 $0.43 63,000
AFSIB Amtrust Financial Services Inc $15.00 1.69% $15.00 $14.88 800
CLRB Cellectar Biosciences Inc $4.80 1.48% $5.17 $4.61 238,900
GBMIF First Canadian Graphite Inc $0.07 42.55% $0.07 $0.06 600
PDM Piedmont Realty Trust Inc $7.54 1.07% $7.61 $7.49 775,100
ANNSD Aena Sme S.A. $28.22 -15.81% $28.22 $26.00 300
PRMLD Nexmetals Mining Corp $8.02 -11.40% $8.79 $7.95 11,900
BROGF Brooge Energy Limited $1.91 -4.98% $2.18 $1.90 3,100