| ISHDF
|
Ishares IV Plc Dsu ETF |
$9.67 |
0.71%
|
$9.71 |
$9.67 |
32,500 |
| NNOCF
|
Nanoco Group Plc Ord |
$0.09 |
-12.00%
|
$0.09 |
$0.09 |
1,000 |
| SVKEF
|
Skandinaviska Ensk Ord |
$20.64 |
-3.72%
|
$20.64 |
$20.64 |
400 |
| MMCP
|
MAG Mile CapitalInc |
$0.45 |
12.50%
|
$0.55 |
$0.44 |
33,200 |
| WELPP
|
Wisconsin Electric Power Co. |
$66.00 |
1.51%
|
$66.00 |
$65.02 |
500 |
| ASXFF
|
ASX Ltd Ord |
$35.20 |
1.47%
|
$35.20 |
$35.20 |
200 |
| AUHIF
|
Advanced Gold Exploration |
$0.35 |
40.00%
|
$0.35 |
$0.35 |
900 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$2.20 |
15.79%
|
$2.41 |
$2.14 |
13,500 |
| MAWHY
|
Man Wah Hldgs Unsp/Adr |
$12.99 |
5.52%
|
$12.99 |
$12.99 |
166 |
| MCBK
|
Madison County Fincl Inc |
$29.93 |
1.77%
|
$29.93 |
$29.41 |
2,900 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.89 |
-0.50%
|
$4.89 |
$4.89 |
2,000 |
| ZSHGY
|
Zhongsheng Gp Hl Unsp/Adr |
$12.58 |
-7.97%
|
$12.58 |
$12.58 |
269 |
| NMAKF
|
Nemak S A B DE C Fnl Ind |
$0.19 |
-0.96%
|
$0.19 |
$0.19 |
25,000 |
| PPLAF
|
Pembina Piplne Cl A Pfd 5 |
$18.88 |
-0.05%
|
$18.88 |
$18.88 |
200 |
| PRBKY
|
Piraeus Bank S.A. |
$8.29 |
2.16%
|
$8.29 |
$8.08 |
3,000 |
| IUAGF
|
Ishares IV Plc Ageing Pop |
$9.41 |
1.54%
|
$9.41 |
$9.41 |
4,900 |
| YKLTF
|
Yakult Honsha CO Ltd |
$16.61 |
6.58%
|
$16.61 |
$16.61 |
100 |
| JXAMY
|
Jx Advanced Metals Corp |
$48.12 |
-7.82%
|
$50.18 |
$48.12 |
800 |
| ARKAF
|
Arkema Ord |
$65.28 |
-16.20%
|
$65.28 |
$65.04 |
1,500 |
| ARRPY
|
Aeroports DE Paris Sa |
$11.61 |
-6.73%
|
$11.61 |
$11.61 |
100 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.39 |
N/A
|
$0.39 |
$0.20 |
400 |
| BRSGF
|
Queens Rd Cap Invt Ltd |
$11.35 |
-0.91%
|
$11.35 |
$11.35 |
200 |
| BXRDF
|
Australian Silica Quartz |
$0.01 |
-7.41%
|
$0.01 |
$0.01 |
10,000 |
| ESALF
|
Eisai CO Ltd |
$30.60 |
-12.57%
|
$30.60 |
$30.60 |
200 |
| FEXXF
|
Fjordland Explor Ltd Ord |
$0.02 |
-14.16%
|
$0.02 |
$0.02 |
1,000 |
| HGPI
|
Horizon Group Pptys Inc |
$2.00 |
N/A
|
$2.00 |
$2.00 |
500 |
| HLUBF
|
H Lundbeck A/S Almi |
$4.82 |
-9.40%
|
$4.82 |
$4.82 |
100 |
| OTTEF
|
Otto Energy Ltd Ord |
$0.01 |
82.00%
|
$0.01 |
$0.01 |
30,000 |
| SCPQ
|
Social Commerce Partners Corporation Cl A |
$9.90 |
-0.50%
|
$9.90 |
$9.90 |
1,500 |
| SCYT
|
Security Bancrp Inc TN |
$97.60 |
0.10%
|
$98.00 |
$97.60 |
200 |
| STBGY
|
Scandinavian Tob Gp U/Adr |
$5.39 |
4.46%
|
$5.39 |
$5.39 |
134 |
| ACGYF
|
Subsea 7 Sa Ord |
$26.53 |
-1.39%
|
$26.53 |
$26.53 |
500 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$37.10 |
0.11%
|
$37.10 |
$37.10 |
1,000 |
| NAUH
|
Natl Amer University Hldg |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,900 |
| SMEV
|
Simulated Envir Cncpts |
$0.01 |
10.71%
|
$0.01 |
$0.01 |
2,500 |
| EMSHF
|
Ems Chemie Holding Ag Ord |
$794.49 |
-1.79%
|
$794.49 |
$794.49 |
100 |
| TCBWF
|
Tc Biopharm [Hldgs] Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,300 |
| TTLTF
|
Total Telecom Inc |
$0.26 |
-10.34%
|
$0.26 |
$0.26 |
7,000 |
| HLLK
|
Hallmark Venture Grp Inc |
$0.50 |
-11.27%
|
$0.50 |
$0.20 |
9,400 |
| SCDA
|
B- Scada Inc |
$0.00 |
-15.69%
|
$0.00 |
$0.00 |
1,600 |
| ZNWLF
|
Zinnwald Lithium Plc |
$0.07 |
13,900.00%
|
$0.07 |
$0.07 |
500 |
| AHODF
|
Koninklijke Ahold Del Ord |
$47.89 |
2.06%
|
$47.89 |
$47.89 |
100 |
| BKQNY
|
Bank of Queensland Un/Adr |
$9.75 |
-1.36%
|
$10.17 |
$9.75 |
523 |
| HYPAF
|
Hyper Bit Technlogies Ltd |
$0.15 |
7.43%
|
$0.15 |
$0.15 |
178 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.04 |
N/A
|
$0.04 |
$0.02 |
1,400 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.01 |
-17.65%
|
$0.01 |
$0.01 |
6,400 |
| AOTVF
|
Cambria Gold Mines Inc |
$0.87 |
-8.14%
|
$0.95 |
$0.84 |
48,300 |
| FNMFM
|
Fannie Mae |
$17.35 |
-0.86%
|
$17.35 |
$17.35 |
400 |
| VIORF
|
Vior Gold Corporation Inc |
$0.10 |
-7.69%
|
$0.11 |
$0.10 |
136,500 |
| LLESY
|
Lendlease Corp Ltd S/Adr |
$2.70 |
-3.23%
|
$2.70 |
$2.70 |
3,756 |