| GRDX
|
Gridai Technologies Corp |
$3.13 |
1.29%
|
$3.46 |
$2.90 |
197,338 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.65 |
3.49%
|
$0.65 |
$0.60 |
6,044 |
| SAUHF
|
Straumann Holding Ag |
$114.07 |
-4.05%
|
$114.07 |
$114.07 |
21,800 |
| GOLD
|
Gold.com Inc |
$50.35 |
-2.20%
|
$51.28 |
$49.00 |
591,713 |
| SONIF
|
Sonicstrategy Inc |
$0.09 |
1.86%
|
$0.09 |
$0.07 |
40,500 |
| MRUWY
|
Maruwa CO Ltd |
$12.24 |
-4.75%
|
$12.57 |
$11.93 |
5,513 |
| PURR
|
Hyperliquid Strategies Inc |
$4.67 |
-9.14%
|
$5.00 |
$4.32 |
4,978,455 |
| CEROW
|
Cero Therapeutics Holdings Inc |
$0.01 |
23.33%
|
$0.01 |
$0.01 |
48,072 |
| MBOF
|
Marine Bancorp of Florida Inc |
$39.75 |
2.32%
|
$39.75 |
$39.75 |
447 |
| PARK
|
Park Dental Partners Inc |
$15.73 |
4.03%
|
$16.23 |
$14.80 |
72,550 |
| ASCRF
|
A Spac II Acquisition Corp |
$0.02 |
-49.75%
|
$0.02 |
$0.02 |
5,063 |
| EMBLF
|
Embellence Group Ab |
$3.85 |
-8.33%
|
$3.85 |
$3.85 |
100 |
| HYNE
|
Hoyne Bancorp Inc |
$14.01 |
-1.68%
|
$14.39 |
$14.00 |
27,609 |
| RGNT
|
Regentis Biomaterials Ltd |
$4.81 |
-17.07%
|
$5.60 |
$4.81 |
5,787 |
| ERMAY
|
Eramet-Sln |
$8.10 |
2.60%
|
$8.10 |
$8.10 |
500 |
| LINRF
|
Liontown Limited |
$1.25 |
-10.07%
|
$1.35 |
$1.23 |
5,600 |
| CITR
|
General Enterprise Ventures Inc |
$7.17 |
1.65%
|
$7.27 |
$7.00 |
5,288 |
| SMJF
|
Smj International Holdings Inc Cl A |
$5.43 |
-1.81%
|
$5.57 |
$5.40 |
50,333 |
| TAIT
|
Taitron Components |
$1.65 |
-10.62%
|
$1.84 |
$1.65 |
52,749 |
| TGSHF
|
Mercanto Hldgs Inc |
$0.00 |
-96.33%
|
$0.00 |
$0.00 |
100 |
| QESSF
|
Aegis Critical Energy Defence Corp |
$0.28 |
-7.68%
|
$0.31 |
$0.27 |
205,831 |
| PHYPF
|
Ishares Physical Metals Plc |
$31.77 |
N/A
|
$31.77 |
$31.77 |
1,147 |
| REED
|
Reeds Inc |
$2.07 |
-0.29%
|
$2.25 |
$2.00 |
15,982 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$10.00 |
N/A
|
$10.00 |
$10.00 |
356 |
| CBC
|
Central Bancompany Inc Cl A |
$23.92 |
-2.45%
|
$24.61 |
$23.65 |
109,455 |
| ISLWF
|
Israel Acquisitions Corp WT |
$0.08 |
45.45%
|
$0.09 |
$0.07 |
160,200 |
| ISRLF
|
Israel Acquisitions Corp Cl A |
$13.00 |
1.56%
|
$13.00 |
$13.00 |
100 |
| BTZRF
|
Bitzero Holdings Inc |
$2.85 |
-6.56%
|
$2.96 |
$2.75 |
18,936 |
| AGIG
|
Abundia Global Impact Group Inc |
$2.73 |
-9.00%
|
$2.99 |
$2.71 |
300,657 |
| DOO
|
Brp Inc |
$76.47 |
-4.32%
|
$79.21 |
$76.14 |
132,814 |
| BBCMF
|
Lir Life Sciences Corp |
$1.17 |
-19.01%
|
$1.20 |
$1.17 |
600 |
| BVENY
|
Brava Energia S A |
$4.16 |
16.53%
|
$4.16 |
$4.16 |
200 |
| CARV
|
Carver Bancorp |
$1.57 |
-6.43%
|
$1.57 |
$1.42 |
747 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$18.62 |
1.75%
|
$18.77 |
$18.56 |
1,625,699 |
| MTOPF
|
Metals One Plc |
$0.03 |
2.33%
|
$0.03 |
$0.03 |
900 |
| PLLMF
|
Edge Copper Corporation |
$0.63 |
-20.25%
|
$0.84 |
$0.60 |
72,754 |
| EYPT
|
Eyepoint Inc |
$12.73 |
3.24%
|
$13.68 |
$12.38 |
1,589,477 |
| XXI
|
Twenty One Capital Inc Cl A |
$5.92 |
-12.43%
|
$6.74 |
$5.88 |
1,427,312 |
| CHXMF
|
Troilus Mining Corp |
$1.23 |
-8.39%
|
$1.35 |
$1.23 |
203,911 |
| RCBC
|
River City Bank |
$44.40 |
0.69%
|
$44.40 |
$44.40 |
200 |
| DCX
|
Digital Currency X Technology Inc |
$2.77 |
-15.29%
|
$3.17 |
$2.64 |
31,491 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
315,000 |
| TJGC
|
Tjgc Group Limited |
$0.85 |
2.00%
|
$0.97 |
$0.85 |
35,823 |
| TWAV
|
Taoweave Inc |
$0.96 |
-28.53%
|
$1.44 |
$0.96 |
107,234 |
| ASHGY
|
Ashtead Group Plc |
$66.32 |
-4.48%
|
$66.91 |
$65.83 |
47,748 |
| GLFEN
|
Golf Entertainment Group Inc Pfd |
$8.75 |
N/A
|
$8.75 |
$8.75 |
1,100 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$10.14 |
-7.82%
|
$11.22 |
$9.97 |
706,381 |
| HVBVD
|
Havas B V |
$18.57 |
-0.59%
|
$18.57 |
$18.57 |
150 |
| TMLDF
|
Tasmea Ltd |
$3.04 |
3.05%
|
$3.04 |
$3.04 |
2,000 |
| WLTH
|
Wealthfront Corp |
$8.16 |
-6.53%
|
$8.79 |
$7.91 |
1,144,955 |