Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRNMF Cornish Metals Plc $1.55 -0.32% $1.55 $1.51 600
AMAN Amanat Acquisition Corp $10.06 -0.20% $10.16 $10.06 3,614
SMEV Simulated Environment Concepts Inc $0.01 -11.24% $0.01 $0.01 50,000
KWY Kingsway Corporation $10.42 1.17% $10.50 $10.28 30,709
ULTHD Nordx Metals Corp $0.30 4.79% $0.31 $0.26 4,500
VECA Vernal Capital Acquisition Corp $10.00 N/A $10.20 $10.00 2,800
AGNPF Grey Matters Health Inc $0.25 -29.27% $0.37 $0.25 322,375
LXEIF Latin Explore Inc $0.08 -26.13% $0.08 $0.08 5,928
OPTH Optimi Health Corp $5.00 14.68% $5.75 $4.40 595,007
BMDPF Banca Monte Dei Paschi Di Siena Spa $12.37 -2.43% $12.37 $12.37 100
LBRDB Liberty Broadband Corp $31.25 -5.30% $32.80 $31.25 400
QTEX Qtrex Quantum Ltd $2.07 8.95% $2.52 $2.09 41,778,542
SMGSY Smg Swiss Marketplace Group Ag $6.64 -1.19% $6.64 $6.64 100
TKMOD Tekumo Inc $0.03 14.09% $0.03 $0.02 25,800
ZAAGD Goliath National Inc $0.01 -27.12% $0.02 $0.01 4,003
CNXU Conexeu Sciences Inc $12.76 -2.00% $13.25 $12.05 25,606
QADR Qdro Acquisition Corp. Cl A $9.90 -0.05% $9.92 $9.90 383,100
BNY Bank of New York Mellon Corp $144.00 -1.42% $148.13 $144.10 1,778,638
DMRC Digimarc Corporation $9.47 -0.53% $9.80 $9.27 105,109
GBBGF Lion Critical Minerals Corp $0.01 -0.67% $0.01 $0.01 6,582
KPET Kpet Ultra Paceline Corporation Cl A $9.95 -0.50% $10.00 $9.95 100,200
PRTCY Puretech Health Plc ADR $17.34 0.17% $17.34 $17.34 400
SOPAQ Society Pass Inc $0.04 -28.40% $0.05 $0.03 52,776
UUUFF Uranium One Mining Corp $0.25 1.46% $0.29 $0.24 66,369
PNSB Psb Financial Inc $11.15 0.54% $11.15 $11.11 3,459
SAGU Shreya Acquisition Group Cl A $9.92 0.51% $9.92 $9.90 5,100
AIAI Aiai Holdings Corporation Cl A $15.21 -0.85% $16.92 $15.15 345,352
AIFC AI Financial Corporation $0.66 4.13% $0.66 $0.61 997,612
ALCWF Alchemy Investments Acquisition Corp 1 WT $0.17 53.71% $0.17 $0.17 1,900
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.68 -0.17% $11.68 $11.68 100
AREBW American Rebel Holdings Inc $0.00 -30.91% $0.01 $0.00 2,618
BGDE Big Digital Energy Inc $10.75 10.82% $11.29 $10.02 284,722
CBRS Cerebras Systems Inc Cl A $213.67 0.67% $230.66 $210.01 4,767,778
ELMT The Elmet Group Co. $19.30 3.65% $19.62 $17.86 296,259
EROK Eaglerock Land Cl A $20.82 4.15% $20.95 $19.75 155,822
FRVO Fervo Energy Company Cl A $36.28 -0.58% $37.33 $35.70 860,356
GMRS Gmr Solutions Inc Cl A $12.79 6.49% $13.65 $12.14 670,356
MAPSW Wm Technology Inc $0.00 -33.33% $0.00 $0.00 369,400
MWC Micware Co. Ltd ADR $3.57 -10.08% $4.03 $3.59 75,567
SOHOB Sotherly Hotels Inc $9.70 -8.92% $9.70 $9.70 147
SUJA Suja Life Inc Cl A $9.39 1.84% $9.92 $9.27 153,603
TRAX First Tracks Biotherapeutics Inc $17.49 -3.74% $19.71 $17.06 410,260
XE X-Energy Inc Cl A $21.27 -7.04% $23.94 $21.16 2,837,874
YSWY Yesway Inc Cl A $19.48 -3.85% $20.78 $19.20 129,628
HDRN Hadron Energy Inc $2.59 -0.77% $2.69 $2.55 48,638
ARLYD Argyle Resources Corp $0.28 4.91% $0.31 $0.28 1,790
IMWNF Ishares V Plc $8.39 2.91% $8.39 $8.39 4,152
KMRRF Kongsberg Maritime ASA $5.81 -3.82% $5.81 $5.81 840
WCRIY Whitecap Resources Inc $11.60 -1.28% $11.60 $11.60 500
BTMCQ Bitcoin Depot Inc $0.14 4.95% $0.17 $0.11 109,435