Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AOZOY Aozora Bank Ltd ADR $4.26 3.60% $4.26 $4.26 100
BRLLD Barrel Energy Inc $0.12 20.00% $0.55 $0.12 1,900
CJEWY Chow Tai Fook Jewelry ADR $14.45 4.19% $14.45 $14.45 400
COLFF Colabor Group Inc Ord $0.01 N/A $0.01 $0.01 18,700
GIGNY Genting Singapre ADR $25.53 -2.78% $25.53 $25.53 700
ILPMY Permanent Tsb Gp Hl ADR $3.80 -2.06% $4.00 $3.54 13,300
NPSGF Nippon Sheet Glass $3.00 -5.66% $3.00 $3.00 100
CUBTD Curative Biotechnology Inc $1.10 10.00% $1.10 $0.81 900
GOFPY Allwyn Ag ADR $9.56 4.94% $9.68 $8.88 81,500
VIVKD Vivakor Inc $2.45 -13.12% $2.81 $2.26 12,000
EMUS Electric Metals USA Ltd $0.17 6.59% $0.19 $0.17 5,800
FNCHQ Finch Therapeutics Group Inc $8.00 -2.44% $8.30 $8.00 4,000
FVTI Fortune Vly Treasures $0.06 N/A $0.06 $0.06 600
ALURW Allurion Technologies Inc $0.02 139.00% $0.03 $0.01 1,100
BGMSP Bio Green Med Solution Inc $0.85 6.25% $0.95 $0.80 3,400
CAST Freecast Inc Cl A $3.92 -3.92% $4.10 $3.74 74,000
FTW Eqv Ventures Acquisition Corp Cl A $10.15 -1.36% $10.64 $10.15 76,300
PAYP Paypay Corporation ADR $21.16 3.93% $21.20 $20.20 1,065,500
PCSC Perceptive Capital Solutions Corp Cl A $10.93 -0.09% $10.99 $10.89 40,400
AVEXF Avex Inc $7.09 -11.49% $7.09 $7.09 100
DFDDF Dfds A/S Copenhagen Ord $17.00 7.59% $17.00 $17.00 500
DTCKF Davis Commodities Limited $1.20 -6.98% $1.21 $1.20 600
EVHO Evercore Holdings Inc $0.07 20.00% $0.08 $0.04 24,100
AETN Aeternum Health Inc $0.15 -6.25% $0.17 $0.15 14,100
PSPSY Psp Swiss Ppty Ag ADR $39.40 -2.74% $39.40 $39.40 300
RYGYF Reysas Gayrimenkul Yatir $0.70 -12.63% $0.70 $0.70 5,000
SRRE Sunrise Rl Est Group Inc $0.13 -7.14% $0.13 $0.13 2,000
VDTA Vertical Data Inc $4.01 0.25% $4.40 $3.85 18,000
VLSOF Velesto Energy Berhad $0.09 -6.44% $0.09 $0.09 50,000
ESVNF Uberdoc Health Technologies Corp $0.04 38.06% $0.04 $0.04 2,000
NOTE Fiscalnote Holdings Inc $0.22 -8.18% $0.26 $0.18 226,700
DLMAY Dollarama Inc ADR $12.50 0.03% $12.50 $12.50 300
CTGO Contango Silver & Gold Inc $21.57 1.94% $22.07 $20.57 408,700
KRYXF Koryx Copper S.A. $2.44 5.91% $2.50 $2.40 1,700
SECVY Seche Environmnt ADR $19.80 8.97% $19.80 $19.80 100
TSGO Trade School Go Inc $0.25 45.29% $0.25 $0.25 5,000
CMBMF Cambium Networks Corp $0.10 24.84% $0.15 $0.02 13,800
URSB Ursb Bancorp Inc $11.50 0.88% $11.55 $11.39 12,100
ELLRY Elringklinger Ag ADR $3.01 15.33% $3.01 $3.01 500
ENZND Viskase Holdings Inc $5.20 -9.88% $5.27 $5.00 6,700
AYALY Ayala Corp ADR $10.23 4.92% $10.23 $10.23 5,100
ERBKY Eurobank S A $10.61 15.08% $12.43 $9.61 1,700
GNMLF Genomma Lab Intl Sab Ord $1.08 18.58% $1.08 $1.08 2,000
GRGSF Grieg Seafood ASA Ord $7.97 2.18% $7.97 $7.97 2,000
HLVTY Helvetia Baloise ADR $7.20 5.88% $7.20 $7.10 200
ITVPF Itv Plc Ord Shs $1.21 21.00% $1.21 $1.21 1,200
WRXLF Western Ridge Resources Limited $0.03 9.24% $0.03 $0.03 4,500
DINRF Screen Holdings CO Ltd $64.71 1.99% $64.71 $64.71 600
BWEFF Bw Energy Ltd $5.79 -7.32% $5.79 $5.79 1,800
CBUMY China Natl Bldgs MT ADR $32.38 2.40% $32.38 $32.38 300