| AOZOY
|
Aozora Bank Ltd ADR |
$4.26 |
3.60%
|
$4.26 |
$4.26 |
100 |
| BRLLD
|
Barrel Energy Inc |
$0.12 |
20.00%
|
$0.55 |
$0.12 |
1,900 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$14.45 |
4.19%
|
$14.45 |
$14.45 |
400 |
| COLFF
|
Colabor Group Inc Ord |
$0.01 |
N/A
|
$0.01 |
$0.01 |
18,700 |
| GIGNY
|
Genting Singapre ADR |
$25.53 |
-2.78%
|
$25.53 |
$25.53 |
700 |
| ILPMY
|
Permanent Tsb Gp Hl ADR |
$3.80 |
-2.06%
|
$4.00 |
$3.54 |
13,300 |
| NPSGF
|
Nippon Sheet Glass |
$3.00 |
-5.66%
|
$3.00 |
$3.00 |
100 |
| CUBTD
|
Curative Biotechnology Inc |
$1.10 |
10.00%
|
$1.10 |
$0.81 |
900 |
| GOFPY
|
Allwyn Ag ADR |
$9.56 |
4.94%
|
$9.68 |
$8.88 |
81,500 |
| VIVKD
|
Vivakor Inc |
$2.45 |
-13.12%
|
$2.81 |
$2.26 |
12,000 |
| EMUS
|
Electric Metals USA Ltd |
$0.17 |
6.59%
|
$0.19 |
$0.17 |
5,800 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$8.00 |
-2.44%
|
$8.30 |
$8.00 |
4,000 |
| FVTI
|
Fortune Vly Treasures |
$0.06 |
N/A
|
$0.06 |
$0.06 |
600 |
| ALURW
|
Allurion Technologies Inc |
$0.02 |
139.00%
|
$0.03 |
$0.01 |
1,100 |
| BGMSP
|
Bio Green Med Solution Inc |
$0.85 |
6.25%
|
$0.95 |
$0.80 |
3,400 |
| CAST
|
Freecast Inc Cl A |
$3.92 |
-3.92%
|
$4.10 |
$3.74 |
74,000 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$10.15 |
-1.36%
|
$10.64 |
$10.15 |
76,300 |
| PAYP
|
Paypay Corporation ADR |
$21.16 |
3.93%
|
$21.20 |
$20.20 |
1,065,500 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$10.93 |
-0.09%
|
$10.99 |
$10.89 |
40,400 |
| AVEXF
|
Avex Inc |
$7.09 |
-11.49%
|
$7.09 |
$7.09 |
100 |
| DFDDF
|
Dfds A/S Copenhagen Ord |
$17.00 |
7.59%
|
$17.00 |
$17.00 |
500 |
| DTCKF
|
Davis Commodities Limited |
$1.20 |
-6.98%
|
$1.21 |
$1.20 |
600 |
| EVHO
|
Evercore Holdings Inc |
$0.07 |
20.00%
|
$0.08 |
$0.04 |
24,100 |
| AETN
|
Aeternum Health Inc |
$0.15 |
-6.25%
|
$0.17 |
$0.15 |
14,100 |
| PSPSY
|
Psp Swiss Ppty Ag ADR |
$39.40 |
-2.74%
|
$39.40 |
$39.40 |
300 |
| RYGYF
|
Reysas Gayrimenkul Yatir |
$0.70 |
-12.63%
|
$0.70 |
$0.70 |
5,000 |
| SRRE
|
Sunrise Rl Est Group Inc |
$0.13 |
-7.14%
|
$0.13 |
$0.13 |
2,000 |
| VDTA
|
Vertical Data Inc |
$4.01 |
0.25%
|
$4.40 |
$3.85 |
18,000 |
| VLSOF
|
Velesto Energy Berhad |
$0.09 |
-6.44%
|
$0.09 |
$0.09 |
50,000 |
| ESVNF
|
Uberdoc Health Technologies Corp |
$0.04 |
38.06%
|
$0.04 |
$0.04 |
2,000 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.22 |
-8.18%
|
$0.26 |
$0.18 |
226,700 |
| DLMAY
|
Dollarama Inc ADR |
$12.50 |
0.03%
|
$12.50 |
$12.50 |
300 |
| CTGO
|
Contango Silver & Gold Inc |
$21.57 |
1.94%
|
$22.07 |
$20.57 |
408,700 |
| KRYXF
|
Koryx Copper S.A. |
$2.44 |
5.91%
|
$2.50 |
$2.40 |
1,700 |
| SECVY
|
Seche Environmnt ADR |
$19.80 |
8.97%
|
$19.80 |
$19.80 |
100 |
| TSGO
|
Trade School Go Inc |
$0.25 |
45.29%
|
$0.25 |
$0.25 |
5,000 |
| CMBMF
|
Cambium Networks Corp |
$0.10 |
24.84%
|
$0.15 |
$0.02 |
13,800 |
| URSB
|
Ursb Bancorp Inc |
$11.50 |
0.88%
|
$11.55 |
$11.39 |
12,100 |
| ELLRY
|
Elringklinger Ag ADR |
$3.01 |
15.33%
|
$3.01 |
$3.01 |
500 |
| ENZND
|
Viskase Holdings Inc |
$5.20 |
-9.88%
|
$5.27 |
$5.00 |
6,700 |
| AYALY
|
Ayala Corp ADR |
$10.23 |
4.92%
|
$10.23 |
$10.23 |
5,100 |
| ERBKY
|
Eurobank S A |
$10.61 |
15.08%
|
$12.43 |
$9.61 |
1,700 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$1.08 |
18.58%
|
$1.08 |
$1.08 |
2,000 |
| GRGSF
|
Grieg Seafood ASA Ord |
$7.97 |
2.18%
|
$7.97 |
$7.97 |
2,000 |
| HLVTY
|
Helvetia Baloise ADR |
$7.20 |
5.88%
|
$7.20 |
$7.10 |
200 |
| ITVPF
|
Itv Plc Ord Shs |
$1.21 |
21.00%
|
$1.21 |
$1.21 |
1,200 |
| WRXLF
|
Western Ridge Resources Limited |
$0.03 |
9.24%
|
$0.03 |
$0.03 |
4,500 |
| DINRF
|
Screen Holdings CO Ltd |
$64.71 |
1.99%
|
$64.71 |
$64.71 |
600 |
| BWEFF
|
Bw Energy Ltd |
$5.79 |
-7.32%
|
$5.79 |
$5.79 |
1,800 |
| CBUMY
|
China Natl Bldgs MT ADR |
$32.38 |
2.40%
|
$32.38 |
$32.38 |
300 |