TNYBF
|
Tinley Beverage Co. Inc |
$0.02 |
19.32%
|
$0.02 |
$0.02 |
277,500 |
WRFRF
|
Wharf Real Estate Investment Co. Ltd |
$2.49 |
3.65%
|
$2.49 |
$2.49 |
1,600 |
WUXAY
|
Wuxi Apptec Co. Ltd |
$6.64 |
-0.36%
|
$6.64 |
$6.64 |
400 |
XJNGF
|
Goldwind Science & Technology Co. Ltd |
$0.80 |
-3.63%
|
$0.80 |
$0.80 |
700 |
XTKG
|
X3 Holdings Company Ltd |
$0.99 |
-1.78%
|
$1.09 |
$0.96 |
60,400 |
YCQH
|
Ycqh Agric Technology Co. Ltd |
$0.35 |
-1.43%
|
$0.35 |
$0.35 |
11,900 |
YGFGF
|
Yangufang International Group Co. Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
GLLI
|
Globalink Investment Inc |
$11.77 |
N/A
|
$11.77 |
$11.77 |
300 |
PANHF
|
Ping An Healthcare & Technology Co. Ltd |
$0.80 |
1.41%
|
$0.80 |
$0.80 |
600 |
AMLIF
|
American Lithium Corp |
$0.39 |
1.28%
|
$0.41 |
$0.36 |
132,200 |
DAGXF
|
Deutsche Bank Ag [London Branch] |
$2.28 |
-0.87%
|
$2.28 |
$2.28 |
500 |
ETII
|
Envirotechnologies International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,200 |
IBIDY
|
Ibiden Co. Ltd |
$28.42 |
1.50%
|
$28.42 |
$28.42 |
200 |
HDLMY
|
Heidelberg Materials Ag |
$26.52 |
2.39%
|
$26.68 |
$26.43 |
21,700 |
IRLCF
|
Israel Corp |
$220.00 |
-50.56%
|
$220.00 |
$220.00 |
100 |
ITPC
|
Intrepid Capital Corp |
$85.00 |
N/A
|
$85.00 |
$85.00 |
100 |
ODERF
|
Odakyu Electric Railway Co. Ltd |
$8.50 |
-6.59%
|
$8.50 |
$8.50 |
100 |
TICA
|
Acuren Corp |
$12.00 |
0.05%
|
$12.00 |
$12.00 |
3,119,000 |
WHLM
|
Wilhelmina Intl |
$3.38 |
-2.03%
|
$3.40 |
$3.31 |
1,300 |
YHEKF
|
Yeahka Ltd |
$1.01 |
-30.69%
|
$1.01 |
$1.01 |
200 |
GLLIR
|
Globalink Investment Inc Rights |
$0.07 |
-1.91%
|
$0.07 |
$0.07 |
10,000 |
CICOF
|
Cosco Shipping Holdings Co. Ltd |
$1.53 |
-7.19%
|
$1.71 |
$1.53 |
400 |
MNTNU
|
Everest Consolidator Acquisition Corp UT |
$1.10 |
10.00%
|
$1.10 |
$1.10 |
1,300 |
BIORQ
|
Biora Therapeutics Inc |
$0.16 |
-14.21%
|
$0.19 |
$0.15 |
5,800 |
DELCF
|
Delic Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,400 |
DNMR
|
Danimer Scientific Inc |
$1.53 |
-8.93%
|
$1.65 |
$1.52 |
64,500 |
FEMFF
|
Linear Minerals Corp |
$0.05 |
16.88%
|
$0.05 |
$0.03 |
50,100 |
EFGXY
|
Efg International Ag |
$14.19 |
-5.08%
|
$14.19 |
$14.19 |
100 |
HHEGF
|
Huahui Ed Group Ltd |
$1.80 |
-7.22%
|
$1.80 |
$1.80 |
100 |
SACWF
|
Spree Acquisition Corp. 1 Limited |
$0.01 |
1.00%
|
$0.01 |
$0.01 |
8,100 |
AAMI
|
Acadian Asset Management Inc |
$24.97 |
-0.72%
|
$25.50 |
$24.78 |
150,100 |
AILEQ
|
Ilearningengines Inc |
$0.20 |
5.26%
|
$0.23 |
$0.15 |
243,500 |
COHTF
|
Cohort Plc |
$13.90 |
-1.84%
|
$13.90 |
$13.90 |
100 |
HUWWF
|
Helios Underwriting Plc |
$2.18 |
-33.13%
|
$2.18 |
$2.18 |
1,000 |
IPEU
|
Ipe Universal Inc |
$6.00 |
N/A
|
$6.00 |
$6.00 |
100 |
JTEKY
|
Jtekt Corp |
$20.07 |
-1.35%
|
$20.07 |
$20.07 |
400 |
ONC
|
Beigene Ltd ADR |
$210.08 |
2.31%
|
$211.96 |
$205.35 |
490,000 |
PRSU
|
Pursuit Attractions and Hospitality Inc |
$39.89 |
0.23%
|
$40.45 |
$39.76 |
126,300 |
RRSES
|
Rse Archive Llc. |
$1.45 |
-30.95%
|
$1.45 |
$1.45 |
200 |
SXLBF
|
SSGA SPDR ETFS Europe II Plc |
$43.45 |
4.49%
|
$43.45 |
$43.45 |
100 |
TRPCF
|
Trip.com Group Limited |
$64.76 |
-0.92%
|
$64.76 |
$64.76 |
100 |
WEDXD
|
The Westaim Corp |
$20.06 |
-0.45%
|
$20.45 |
$20.00 |
15,300 |
SLTTF
|
Ravelin Properties REIT TR Unit |
$0.33 |
-11.53%
|
$0.33 |
$0.33 |
3,000 |
HULCF
|
Hulic Co. Ltd |
$8.81 |
-2.11%
|
$8.81 |
$8.81 |
4,000 |
TLGYF
|
Tlgy Acquisition Corp Cl A |
$11.71 |
N/A
|
$11.71 |
$11.71 |
14,100 |
BUCRF
|
Burcon Nutrascience Corp |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
1,000 |
GXPLF
|
Greenridge Exploration Inc |
$0.54 |
13.78%
|
$0.55 |
$0.47 |
22,400 |
MAQC
|
Maquia Capital Acquisition Corp |
$11.30 |
0.18%
|
$11.30 |
$11.30 |
4,400 |
JBHIF
|
Jb Hi-Fi Limited |
$56.89 |
-1.91%
|
$56.89 |
$56.89 |
400 |
TWNSF
|
21Shares Ag |
$135.72 |
-3.06%
|
$135.72 |
$135.72 |
300 |