Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHDRY Christian Dior Se ADR $145.48 -0.68% $145.48 $145.48 1
CHEOY Cochlear Plc ADR $64.73 0.10% $65.33 $64.67 32,804
CHGCY Chugai Pharm ADR $29.77 -1.81% $30.60 $28.30 148,265
CHHQY China Hongqiao Grp ADR $49.38 2.70% $49.38 $49.38 100
CHLSY Chocoladefabriken ADR $13.26 -4.54% $14.14 $13.26 4,869
CHRYY Chorus Limited ADR $27.93 3.43% $27.93 $27.93 1,000
CHYCY Chiyoda Corp ADR $6.97 -9.49% $6.97 $6.97 200
CIADY China Mengniu Dary ADR $20.29 -1.52% $20.29 $20.25 560
CIBEY Comml Intl Bk ADR $2.31 -2.53% $2.31 $2.31 1,470
CICHY China Constr Bk ADR $19.73 -2.14% $19.83 $19.70 36,523
CICOY Cosco Shp Hldg ADR $9.66 -0.56% $9.68 $9.66 500
CIHKY China Mrchnts Bk ADR $31.59 0.02% $31.70 $30.47 27,496
CJPRY Central Japan Ry ADR $13.71 -0.06% $14.16 $13.67 54,154
CKHGY Capitec Bank Hld ADR $129.14 1.51% $129.14 $129.14 519
CKHUY Ck Hutch Hld Ltd ADR $7.60 -0.13% $7.67 $7.54 80,231
CLLNY Cellnex Telecom ADR $16.85 -0.71% $17.14 $16.83 47,867
CLPHY Clp Holdings Ltd ADR $9.55 -1.24% $9.90 $9.23 35,873
CLPXY China Longyn Pw ADR $10.53 2.83% $10.53 $10.53 102
CLVLY Clinuvel Pharms Ltd ADR $7.33 -1.74% $7.33 $7.33 3,000
CLZNY Clariant Ag ADR $9.57 0.63% $9.57 $9.57 801
CMGMY Chemring Grp Plc ADR $7.54 3.29% $7.54 $7.30 1,234
CMTOY Cementos Argos ADR $16.75 8.77% $16.75 $16.75 100
CMWAY Cmnwlth Bk Austrla ADR $122.59 -0.05% $123.28 $121.92 20,197
CNGKY Cheung Asset Hldg ADR $12.10 -5.43% $12.10 $12.10 435
CNVVY Convatec Grp Plc ADR $12.70 -2.19% $12.70 $12.62 4,734
CODYY Compagnie ST Gbn ADR $17.06 0.47% $17.15 $16.93 251,891
COGNY Cogna Educacao S A ADR $0.61 0.18% $0.61 $0.61 505
COIHY Croda Intl ADR $18.51 -1.02% $18.52 $18.39 6,929
CPCAY Cathay Pac Airways ADR $8.87 10.40% $8.87 $8.25 624
CRARY Credit Agricole ADR $9.81 N/A $9.90 $9.75 175,359
CRDIY Yokohama Financial ADR $26.62 -0.90% $28.38 $26.62 1,573
CRHKY China Res Beer Hldg ADR $6.72 -0.24% $6.76 $6.65 64,017
CRPHY Ceres Pwr Hldgs ADR $2.35 8.80% $2.35 $2.35 1,000
CRRFY Carrefour Sa ADR $3.53 N/A $3.55 $3.50 187,954
CSCMY Cosco Shp Int Ltd ADR $0.48 2.00% $0.48 $0.48 300
CSPCY Cspc Pharms Grp ADR $4.59 -2.96% $4.59 $4.57 424
CSUAY China Shenhua En ADR $24.37 4.64% $24.46 $24.27 1,938
CSXXY Car Group Ltd ADR $32.59 -7.07% $32.59 $32.59 600
CTPCY Citic Ltd ADR $6.78 -12.42% $7.75 $6.78 3,700
CTTAY Contl Ag ADR $7.44 0.54% $7.52 $7.40 43,302
CTXAY Ampol Ltd ADR $41.75 -2.24% $41.75 $41.75 771
CYATY Contemporary Amperx ADR $19.03 9.18% $19.12 $18.31 252,031
CYBQY Cyberdyne Inc ADR $1.90 -5.94% $2.02 $1.90 300
CYGIY Cyber Agent Inc ADR $4.42 1.73% $4.42 $4.42 1
CYRBY Cyrela Brazil Rlty ADR $5.44 -3.81% $5.85 $5.44 20,424
CZMWY Carl Zeiss Medi ADR $27.73 -2.62% $28.01 $27.44 1,320
DBOEY Deutsche Boerse ADR $27.33 -2.32% $27.63 $27.18 247,634
DBSDY Dbs Group Hldgs Ltd ADR $174.96 1.03% $175.76 $174.26 17,048
DCCPY Dcc Plc ADR $30.19 -3.15% $30.19 $30.19 194
DELHY Delivery Hero Se ADR $1.99 -3.17% $2.06 $1.91 262,023