Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GVFF Greenville Federal Fincl $7.00 N/A $7.00 $7.00 300
HDALF Haidilao Intl Hldg Ltd $2.16 11.34% $2.16 $2.16 1,100
MCBK Madison County Fincl Inc $29.50 0.34% $29.50 $29.50 500
TBCRF Timbercreek Fncl Corp $4.87 -8.53% $5.00 $4.87 93,779
UNLRY Pt Unilever Ind Unsp/Adr $2.66 -0.75% $2.68 $2.66 1,795
NMAKF Nemak S A B DE C Fnl Ind $0.19 -3.40% $0.19 $0.19 944
PPLAF Pembina Piplne Cl A Pfd 5 $18.78 -0.17% $18.79 $18.78 1,000
VMCWF Valuence Merger Crp I Wts $0.01 12.75% $0.01 $0.01 200
JXAMY Jx Advanced Metals Corp $61.12 7.22% $61.12 $54.07 529
ARCAY Arcadis NV S/Adr $38.39 -18.65% $40.00 $38.00 401
ARRPY Aeroports DE Paris Sa $14.05 4.05% $14.05 $14.05 100
BRSGF Queens Rd Cap Invt Ltd $10.84 5.57% $10.84 $10.65 200
CIMDF Cimb Group Hldgs Bhd Ord $2.66 -0.37% $2.66 $2.66 500
ESALF Eisai CO Ltd $35.00 6.06% $35.00 $35.00 300
PHGUF Pharming Group NV Ord $1.60 N/A $1.65 $1.60 21,066
SCPQ Social Commerce Partners Corporation Cl A $9.91 0.51% $9.92 $9.90 146,600
CNLHP Conn Lt & Pwr 4.50 Pr[63] $37.06 0.03% $37.06 $37.06 100
NAUH Natl Amer University Hldg $0.03 -25.85% $0.03 $0.03 4,700
SMEV Simulated Envir Cncpts $0.01 -3.08% $0.01 $0.01 23,692
HBIA Hills Bancorp of Iowa $80.98 0.16% $80.98 $80.98 175
HLLK Hallmark Venture Grp Inc $0.15 N/A $0.16 $0.15 10,000
VNWTF Vecima Networks Inc Ord $8.87 3.48% $8.87 $8.87 300
AHODF Koninklijke Ahold Del Ord $47.34 -4.03% $47.34 $47.34 605
CRZY Crazy Woman Creek Bancorp $30.78 3.81% $30.78 $30.78 100
TVIPF Tvi Pacific Inc Fgn $0.04 N/A $0.04 $0.03 65,000
ZCARW Zoomcar Holdings Wts $0.01 -6.12% $0.01 $0.01 20,500
AOTVF Cambria Gold Mines Inc $1.25 13.64% $1.26 $1.12 25,410
FNMFM Fannie Mae $19.95 -13.22% $19.95 $19.95 100
VIORF Vior Gold Corporation Inc $0.09 -2.22% $0.09 $0.08 184,105
DAGXF Deutsche Bk Agri Dbl Long $1.95 2.63% $1.95 $1.95 1,000
LLESY Lendlease Corp Ltd S/Adr $3.20 5.26% $3.20 $3.20 100
LSIIF Lisi Ord $71.23 1.76% $71.23 $71.22 500
SPEV Shorepower Technologies $0.18 2.51% $0.19 $0.16 302,208
UEPCO Union Elec CO 5.50 Pr A $91.10 N/A $91.10 $91.10 20
XTTXF Xtrackers Ie H Yld ETF $12.98 -1.06% $12.98 $12.98 57,214
FEEXY Ferrexpo Plc ADR $2.78 -11.75% $2.78 $2.78 1,000
ILDO Intl Daleco Corp $0.00 N/A $0.00 $0.00 7,107
NGKSY Niterra CO Ltd Unsp/Adr $26.56 -1.75% $26.56 $26.56 100
SFUNY Fang Holdings Ltd ADR $1.52 90.00% $1.52 $1.52 600
VNRFY Vienna Insurance Sp/Adr $15.45 -0.31% $15.45 $15.45 200
AABVF Aberdeen Intl Inc $0.03 21.08% $0.03 $0.03 1,000
BCEPF BCE Inc 1st Pfd Ser AC $15.20 N/A $15.21 $15.20 300
DDCCF Branicks Group Ag Shs $2.13 -0.93% $2.13 $2.13 1,500
ELMUY Elisa Oyj Unsp/Adr $25.48 0.30% $25.48 $25.48 100
GMGZ Genuine Marketing Group $0.25 56.19% $0.25 $0.08 600
HFUS Hartford Creative Group $4.80 12.28% $4.80 $4.80 129
LGNXZ Ligand Pharms Glucagon $0.00 -4.76% $0.00 $0.00 10,000
LRCDF Laurentian Bk Cda Que $29.33 0.14% $29.33 $29.33 100
OCLDY Orica Ltd Unsp/Adr $18.50 5.11% $18.50 $18.50 100
PXFG Phoenix Footwear Group $0.01 N/A $0.01 $0.01 2,500