| CNUCF
|
Canuc Resources Corporation |
$0.64 |
1.76%
|
$0.64 |
$0.64 |
200 |
| MMXLF
|
Mustang Minerals Limited |
$0.06 |
-0.50%
|
$0.06 |
$0.05 |
70,600 |
| TRKNY
|
Turk Telekomnky ADR |
$4.02 |
38.62%
|
$4.02 |
$4.02 |
100 |
| ULYX
|
Urgent.Ly Inc |
$5.39 |
N/A
|
$5.40 |
$5.38 |
15,600 |
| UPLLF
|
Upland Resources Limited |
$0.04 |
0.24%
|
$0.04 |
$0.04 |
250,000 |
| VKALF
|
Viking Mines Limited |
$0.01 |
9.09%
|
$0.01 |
$0.01 |
82,200 |
| ALTUF
|
Altura Energy Corp |
$0.21 |
-4.50%
|
$0.24 |
$0.21 |
73,900 |
| RKGRY
|
Renk Group Ag ADR |
$12.75 |
7.23%
|
$12.88 |
$12.75 |
400 |
| PPAAY
|
Pt Perusahaan GS ADR |
$5.46 |
1.11%
|
$5.46 |
$5.46 |
700 |
| HGYN
|
Hong Yuan Holding Group |
$0.11 |
-0.18%
|
$0.11 |
$0.08 |
2,000 |
| TLGYF
|
Tlgy Acquisition Corp |
$10.00 |
N/A
|
$13.00 |
$10.00 |
300 |
| FTRAF
|
First Trust Global Funds Plc |
$27.54 |
3.56%
|
$27.54 |
$27.54 |
9,000 |
| MOAEF
|
Mongolia Energy Corp |
$0.08 |
5.97%
|
$0.08 |
$0.08 |
5,000 |
| SCTBY
|
Securitas A B ADR |
$16.60 |
N/A
|
$16.60 |
$16.60 |
300 |
| ZENVF
|
Zenvia Inc |
$0.49 |
-23.86%
|
$0.60 |
$0.49 |
13,300 |
| AMFN
|
American Fusion Inc |
$0.05 |
-2.68%
|
$0.06 |
$0.05 |
5,601,100 |
| OSDVF
|
Osisko Dev Corp |
$1.36 |
70.00%
|
$1.36 |
$1.15 |
300 |
| NWSGY
|
Ctf Services Ltd ADR |
$9.62 |
-6.28%
|
$9.62 |
$9.62 |
100 |
| FREJP
|
Freddie Mac |
$15.00 |
1.35%
|
$15.00 |
$15.00 |
100 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$10.06 |
-0.30%
|
$10.06 |
$10.06 |
200 |
| OMRNF
|
Omron Corp Ord |
$26.50 |
-5.36%
|
$26.50 |
$26.50 |
200 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$19.61 |
-0.01%
|
$19.61 |
$19.61 |
51,500 |
| SSEXF
|
SPDR S&P U S Comm Svcs |
$50.36 |
1.29%
|
$50.36 |
$50.36 |
5,400 |
| UOKAF
|
Mdjm Ltd |
$0.07 |
-0.15%
|
$0.09 |
$0.07 |
29,400 |
| WALRD
|
Megawatt Lithium & Battery Metals Corp |
$0.28 |
72.24%
|
$0.30 |
$0.25 |
3,400 |
| BLPTF
|
Buffalo Potash Corp |
$0.46 |
5.83%
|
$0.65 |
$0.45 |
9,500 |
| NBRKF
|
New Break Resources Ltd |
$0.25 |
-0.40%
|
$0.25 |
$0.23 |
7,500 |
| BKEAY
|
Bank of East Asia ADR |
$1.80 |
7.78%
|
$1.80 |
$1.80 |
100 |
| EQUEY
|
Equatorial Energia ADR |
$7.85 |
0.83%
|
$7.85 |
$7.85 |
100 |
| GARPY
|
Golden Agri-Res ADR |
$23.70 |
-1.00%
|
$23.70 |
$23.70 |
300 |
| GNCGY
|
Greencore Group Plc ADR |
$12.63 |
-5.22%
|
$12.63 |
$12.63 |
1,300 |
| MOVE
|
Corvex Inc |
$11.51 |
-2.46%
|
$12.40 |
$11.30 |
29,700 |
| STMEF
|
Stmicroelectronics N.V. |
$33.98 |
1.72%
|
$33.98 |
$33.74 |
300 |
| YUXXF
|
Yuexiu REIT Units |
$0.10 |
2.04%
|
$0.10 |
$0.10 |
5,000 |
| AOZOY
|
Aozora Bank Ltd ADR |
$4.12 |
-4.50%
|
$4.12 |
$4.12 |
200 |
| BRLLD
|
Barrel Energy Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
3,200 |
| CHWRF
|
China Tower Corp Ltd H |
$1.37 |
1.38%
|
$1.37 |
$1.37 |
700 |
| COLFF
|
Colabor Group Inc Ord |
$0.03 |
N/A
|
$0.03 |
$0.03 |
10,400 |
| FRVWY
|
Friedrich Vrwrk Grp ADR |
$19.00 |
N/A
|
$19.00 |
$19.00 |
100 |
| PUIGF
|
Puig Brands Sa Cl B |
$20.89 |
4.43%
|
$20.89 |
$20.89 |
139,100 |
| CUBTD
|
Curative Biotechnology Inc |
$1.10 |
-8.33%
|
$1.20 |
$0.90 |
1,400 |
| GOFPY
|
Allwyn Ag ADR |
$8.39 |
3.07%
|
$8.75 |
$8.39 |
152,400 |
| SOLLY
|
Shui On Land Ltd ADR |
$3.05 |
-22.39%
|
$3.81 |
$3.05 |
2,100 |
| UETH
|
United Ethanol Llc |
$25.00 |
N/A
|
$25.00 |
$25.00 |
2,600 |
| VIVKD
|
Vivakor Inc |
$2.78 |
1.09%
|
$2.91 |
$2.60 |
25,800 |
| EMUS
|
Electric Metals USA Ltd |
$0.19 |
-5.00%
|
$0.23 |
$0.19 |
48,900 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$9.50 |
N/A
|
$9.50 |
$9.30 |
2,000 |
| ALURW
|
Allurion Technologies Inc |
$0.01 |
-66.67%
|
$0.01 |
$0.01 |
800 |
| BGMSP
|
Bio Green Med Solution Inc |
$0.30 |
N/A
|
$0.52 |
$0.30 |
6,000 |
| CAST
|
Freecast Inc Cl A |
$4.50 |
5.88%
|
$4.76 |
$4.00 |
110,200 |