Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EFRTF Nexus Industrial REIT $4.80 0.21% $4.80 $4.76 12,500
GENMF Generation Mining Limited $0.13 -6.73% $0.14 $0.12 160,100
GCEHQ Global Clean Energy Holdings Inc $0.03 15.21% $0.03 $0.02 14,600
IPOOD Inplay Oil Corp $5.36 -0.74% $5.42 $5.35 3,600
SNMCY Suncorp Group Ltd ADR $12.65 -1.02% $12.65 $12.65 600
AWHL Aspira Womans Health Inc $0.06 72.60% $0.07 $0.04 544,300
NCMBF Gold Finder Resources Ltd $0.05 N/A $0.05 $0.05 20,800
AILLP Ameren Illinois Company $63.00 -4.47% $63.50 $63.00 1,700
HRGN Harvard Apparatus Regenerative Technology Inc $1.91 1.60% $2.00 $1.91 3,200
MBBC Marathon Bancorp Inc $10.32 3.72% $10.66 $10.24 16,300
PLSH Panacea Life Sciences Holdings Inc $0.04 -24.64% $0.04 $0.04 400
APXM FT Vest U.S. Equity Max Buffer ETF April $29.53 0.25% $29.59 $29.45 20,900
GENVR Gen Digital Inc Contingent Value Rights $4.30 7.77% $4.70 $3.90 264,800
LCDL Graniteshares 2X Long Lcid Daily ETF $25.11 -2.22% $25.99 $25.05 10,800
LOKV Live Oak Acquisition Corp. V Cl A $9.94 0.10% $9.94 $9.94 23,600
LOKVW Live Oak Acquisition Corp. V WT $0.30 15.38% $0.30 $0.26 1,100
RAC Rithm Acquisition Corp Cl A $9.92 0.30% $9.95 $9.88 1,200
RAC.W Rithm Acquisition Corp WT $0.36 N/A $0.36 $0.36 5,800
SYRA Syra Health Corp. Cl A $0.06 4.35% $0.06 $0.03 63,400
TMDE Tmd Energy Limited $5.24 44.35% $5.24 $3.36 1,789,300
UXAP FT Vest U.S. Equity Uncapped Accelerator ETF Apr $29.48 2.69% $29.48 $29.33 9,400
DVS Dolly Varden Silver Corp $2.54 -6.96% $2.91 $2.50 626,100
ENZB Enzo Biochem Inc $0.49 -0.02% $0.49 $0.45 33,700
FERA Fifth Era Acquisition Corp I Cl A $9.90 0.30% $9.90 $9.89 55,800
FERAR Fifth Era Acquisition Corp I Rights $0.18 -5.26% $0.19 $0.18 300
RVNL Graniteshares 2X Long Rivn Daily ETF $25.96 -3.96% $27.03 $25.96 300
CIGL Concorde International Group Ltd. $4.21 -4.32% $4.88 $3.63 2,647,749
PFAI Pinnacle Food Group Ltd. $3.35 -16.25% $4.40 $3.24 897,657
AIFU Aifu Inc ADR $0.12 -5.38% $0.13 $0.12 1,391,200
CIGL Concorde International Group Ltd $4.35 3.33% $4.45 $3.88 174,900
CNLTL Connecticut Light & Power Co. $31.00 1.31% $31.00 $31.00 200
EGRX Eagle Pharmaceuticals Inc $1.70 13.33% $1.90 $1.70 58,800
PFAI Pinnacle Food Group Ltd $3.21 -4.18% $3.45 $3.10 182,700
BNCDY Banca Mediolanum Spa $28.85 N/A $28.85 $28.85 100
CBUIF Commodore International Limited $0.00 N/A $0.00 $0.00 1,900
CHWTF Coolpad Group Ltd $0.00 -50.00% $0.00 $0.00 2,000
CNYGF Canary Gold Corp $0.20 N/A $0.20 $0.20 9,000
CRLKP Central Parking Finance Trust $21.15 N/A $21.15 $21.15 500
EKDHF Ekf Diagnostics Holdings Plc $0.25 N/A $0.25 $0.25 20,000
EROSD Trident Resources Corp $0.37 -5.84% $0.40 $0.37 3,200
FQCC Fuquan Capital Management Inc $0.00 N/A $0.00 $0.00 4,000
GCFB Granite City Food & Brewery Ltd $0.00 N/A $0.00 $0.00 12,300
IVBT Innovation1 Biotech $0.00 N/A $0.00 $0.00 2,500
MCAG Mountain Crest Acquisition Corp. V $11.15 -2.02% $11.15 $11.15 1,800
MCDA Kma Holding Inc $0.00 N/A $0.00 $0.00 1,000
NELR Neolara Corp $0.25 N/A $0.25 $0.25 1,000
MDIKY Modec Inc $30.24 5.33% $31.24 $28.71 300
NTRX Entrex Carbon Market Inc $0.10 37.93% $0.10 $0.10 34,800
PEGX The Pegasus Companies Incorporated $30.00 -14.29% $35.00 $30.00 100
PHCRF Healius Ltd $0.84 N/A $0.84 $0.84 900