| IIPUF
|
Ishares IV Plc |
$6.33 |
-1.09%
|
$6.33 |
$6.33 |
2,300 |
| IIPZF
|
Interrent Real Estate Investment Trust |
$9.50 |
-0.63%
|
$9.50 |
$9.50 |
1,300 |
| JXHLY
|
Eneos Holdings Inc |
$12.21 |
0.08%
|
$12.21 |
$12.21 |
100 |
| SNMCY
|
Suncorp Group Ltd |
$13.55 |
8.40%
|
$13.55 |
$12.53 |
1,000 |
| SNPHY
|
Santen Pharmaceutical Co. Ltd |
$9.89 |
0.43%
|
$9.89 |
$9.89 |
200 |
| STRR
|
Star Equity Holdings Inc |
$10.92 |
0.18%
|
$11.00 |
$10.90 |
3,400 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.47 |
-10.13%
|
$0.51 |
$0.47 |
2,500 |
| SSM
|
Sono Group N.V. |
$7.02 |
-0.14%
|
$7.03 |
$7.00 |
2,000 |
| AGXKF
|
Anglo Asian Mining Plc. |
$2.58 |
1.18%
|
$2.58 |
$2.58 |
10,000 |
| STOHF
|
Equinor ASA |
$24.54 |
1.19%
|
$24.54 |
$23.82 |
600 |
| REPCF
|
0913693 B.C. Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500 |
| FGNX
|
Fg Nexus Inc |
$3.51 |
2.93%
|
$3.66 |
$3.35 |
1,600,900 |
| NINOY
|
Nikon Corp |
$11.76 |
1.29%
|
$12.18 |
$11.26 |
500 |
| PKCOY
|
Park 24 Corp |
$11.68 |
-1.38%
|
$11.68 |
$11.68 |
600 |
| GAFL
|
Great American Financial Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,800 |
| QBTQF
|
Superq Quantum Computing Inc |
$0.84 |
5.03%
|
$0.85 |
$0.70 |
31,100 |
| TEAH
|
Worry Free Tea House Holdings Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,500 |
| KLAR
|
Klarna Group Plc |
$36.68 |
-0.62%
|
$37.32 |
$36.08 |
1,564,100 |
| PRNCF
|
Prince Silver Corp |
$0.32 |
-12.97%
|
$0.35 |
$0.32 |
45,800 |
| CBKM
|
Consumers Bancorp Inc |
$24.00 |
2.13%
|
$24.00 |
$22.99 |
1,000 |
| CIVX
|
Ctr Investments & Consulting Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
3,684,200 |
| KPELY
|
Keppel Corporation Limited |
$15.44 |
1.98%
|
$15.44 |
$15.44 |
300 |
| CPIFF
|
Carlton Precious Inc |
$0.08 |
-12.23%
|
$0.08 |
$0.08 |
30,000 |
| PNSTQ
|
Pinstripes Holdings Inc |
$0.00 |
3,300.00%
|
$0.00 |
$0.00 |
3,400 |
| PTNT
|
Palatin Technologies Inc |
$6.50 |
10.54%
|
$6.56 |
$5.91 |
5,100 |
| STAFQ
|
Staffing 360 Solutions Inc |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
3,000 |
| LBRX
|
Lb Pharmaceuticals Inc |
$16.20 |
-1.82%
|
$16.49 |
$15.94 |
52,300 |
| LITS
|
Lite Strategy Inc |
$1.85 |
5.11%
|
$1.89 |
$1.81 |
243,400 |
| ORBS
|
Eightco Holdings Inc |
$4.44 |
3.26%
|
$4.65 |
$4.16 |
2,967,400 |
| ANGX
|
Angel Studios Inc Cl A |
$6.54 |
6.00%
|
$6.62 |
$6.00 |
265,400 |
| CLSD
|
Clearside Biomedical Inc |
$4.07 |
10.00%
|
$4.14 |
$3.72 |
24,000 |
| RMXI
|
Rmx Industries Inc |
$2.15 |
7.50%
|
$2.17 |
$2.00 |
6,300 |
| BGMS
|
Bio Green Med Solution Inc |
$1.65 |
3.77%
|
$1.80 |
$1.54 |
783,000 |
| MAHN
|
Mid-Atlantic Home Health Network Inc |
$0.09 |
12.50%
|
$0.09 |
$0.09 |
1,800 |
| ROVMF
|
Stockworks Gold Inc |
$0.11 |
-22.30%
|
$0.13 |
$0.11 |
15,500 |
| STEX
|
Streamex Corp |
$4.64 |
2.20%
|
$4.89 |
$4.48 |
775,700 |
| ASST
|
Strive Inc |
$1.46 |
16.80%
|
$1.58 |
$1.30 |
262,246,500 |
| UOGPF
|
United Oil & Gas Plc |
$0.00 |
4.35%
|
$0.00 |
$0.00 |
200,000 |
| XAGE
|
Longevity Health Holdings Inc |
$0.52 |
-1.89%
|
$0.60 |
$0.52 |
3,700 |
| ELVR
|
Sayona Mining Limited ADR |
$26.94 |
-2.71%
|
$27.45 |
$26.45 |
54,500 |
| MCHB
|
Mechanics Bank |
$13.23 |
0.84%
|
$13.48 |
$13.08 |
299,400 |
| MLCI
|
Mount Logan Capital Inc |
$7.79 |
-1.39%
|
$7.89 |
$7.60 |
17,300 |
| TGHL
|
The Growhub Limited Cl A |
$0.65 |
-0.62%
|
$0.66 |
$0.62 |
22,900 |
| THH
|
Tryhard Holdings Limited |
$8.80 |
2.09%
|
$9.08 |
$8.46 |
31,100 |
| XAGEW
|
Longevity Health Holdings Inc WT |
$0.01 |
-30.67%
|
$0.01 |
$0.01 |
7,200 |
| YDES
|
Yd Bio Limited |
$10.54 |
-3.13%
|
$10.88 |
$10.33 |
46,600 |
| DPMLF
|
Dpm Metals Inc |
$21.10 |
2.03%
|
$21.16 |
$20.86 |
15,800 |
| NODB
|
North Dallas Bank & Trust Co. [Tx] |
$58.25 |
-0.09%
|
$58.25 |
$58.25 |
200 |
| NTXMF
|
Neotorrex Minerals Inc |
$0.23 |
22.80%
|
$0.23 |
$0.23 |
15,000 |
| AUXXF
|
A2 Gold Corp |
$0.62 |
0.13%
|
$0.62 |
$0.61 |
3,600 |