| CRNMF
|
Cornish Metals Plc |
$1.55 |
-0.32%
|
$1.55 |
$1.51 |
600 |
| AMAN
|
Amanat Acquisition Corp |
$10.06 |
-0.20%
|
$10.16 |
$10.06 |
3,614 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
-11.24%
|
$0.01 |
$0.01 |
50,000 |
| KWY
|
Kingsway Corporation |
$10.42 |
1.17%
|
$10.50 |
$10.28 |
30,709 |
| ULTHD
|
Nordx Metals Corp |
$0.30 |
4.79%
|
$0.31 |
$0.26 |
4,500 |
| VECA
|
Vernal Capital Acquisition Corp |
$10.00 |
N/A
|
$10.20 |
$10.00 |
2,800 |
| AGNPF
|
Grey Matters Health Inc |
$0.25 |
-29.27%
|
$0.37 |
$0.25 |
322,375 |
| LXEIF
|
Latin Explore Inc |
$0.08 |
-26.13%
|
$0.08 |
$0.08 |
5,928 |
| OPTH
|
Optimi Health Corp |
$5.00 |
14.68%
|
$5.75 |
$4.40 |
595,007 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$12.37 |
-2.43%
|
$12.37 |
$12.37 |
100 |
| LBRDB
|
Liberty Broadband Corp |
$31.25 |
-5.30%
|
$32.80 |
$31.25 |
400 |
| QTEX
|
Qtrex Quantum Ltd |
$2.07 |
8.95%
|
$2.52 |
$2.09 |
41,778,542 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$6.64 |
-1.19%
|
$6.64 |
$6.64 |
100 |
| TKMOD
|
Tekumo Inc |
$0.03 |
14.09%
|
$0.03 |
$0.02 |
25,800 |
| ZAAGD
|
Goliath National Inc |
$0.01 |
-27.12%
|
$0.02 |
$0.01 |
4,003 |
| CNXU
|
Conexeu Sciences Inc |
$12.76 |
-2.00%
|
$13.25 |
$12.05 |
25,606 |
| QADR
|
Qdro Acquisition Corp. Cl A |
$9.90 |
-0.05%
|
$9.92 |
$9.90 |
383,100 |
| BNY
|
Bank of New York Mellon Corp |
$144.00 |
-1.42%
|
$148.13 |
$144.10 |
1,778,638 |
| DMRC
|
Digimarc Corporation |
$9.47 |
-0.53%
|
$9.80 |
$9.27 |
105,109 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
-0.67%
|
$0.01 |
$0.01 |
6,582 |
| KPET
|
Kpet Ultra Paceline Corporation Cl A |
$9.95 |
-0.50%
|
$10.00 |
$9.95 |
100,200 |
| PRTCY
|
Puretech Health Plc ADR |
$17.34 |
0.17%
|
$17.34 |
$17.34 |
400 |
| SOPAQ
|
Society Pass Inc |
$0.04 |
-28.40%
|
$0.05 |
$0.03 |
52,776 |
| UUUFF
|
Uranium One Mining Corp |
$0.25 |
1.46%
|
$0.29 |
$0.24 |
66,369 |
| PNSB
|
Psb Financial Inc |
$11.15 |
0.54%
|
$11.15 |
$11.11 |
3,459 |
| SAGU
|
Shreya Acquisition Group Cl A |
$9.92 |
0.51%
|
$9.92 |
$9.90 |
5,100 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$15.21 |
-0.85%
|
$16.92 |
$15.15 |
345,352 |
| AIFC
|
AI Financial Corporation |
$0.66 |
4.13%
|
$0.66 |
$0.61 |
997,612 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 WT |
$0.17 |
53.71%
|
$0.17 |
$0.17 |
1,900 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.68 |
-0.17%
|
$11.68 |
$11.68 |
100 |
| AREBW
|
American Rebel Holdings Inc |
$0.00 |
-30.91%
|
$0.01 |
$0.00 |
2,618 |
| BGDE
|
Big Digital Energy Inc |
$10.75 |
10.82%
|
$11.29 |
$10.02 |
284,722 |
| CBRS
|
Cerebras Systems Inc Cl A |
$213.67 |
0.67%
|
$230.66 |
$210.01 |
4,767,778 |
| ELMT
|
The Elmet Group Co. |
$19.30 |
3.65%
|
$19.62 |
$17.86 |
296,259 |
| EROK
|
Eaglerock Land Cl A |
$20.82 |
4.15%
|
$20.95 |
$19.75 |
155,822 |
| FRVO
|
Fervo Energy Company Cl A |
$36.28 |
-0.58%
|
$37.33 |
$35.70 |
860,356 |
| GMRS
|
Gmr Solutions Inc Cl A |
$12.79 |
6.49%
|
$13.65 |
$12.14 |
670,356 |
| MAPSW
|
Wm Technology Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
369,400 |
| MWC
|
Micware Co. Ltd ADR |
$3.57 |
-10.08%
|
$4.03 |
$3.59 |
75,567 |
| SOHOB
|
Sotherly Hotels Inc |
$9.70 |
-8.92%
|
$9.70 |
$9.70 |
147 |
| SUJA
|
Suja Life Inc Cl A |
$9.39 |
1.84%
|
$9.92 |
$9.27 |
153,603 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$17.49 |
-3.74%
|
$19.71 |
$17.06 |
410,260 |
| XE
|
X-Energy Inc Cl A |
$21.27 |
-7.04%
|
$23.94 |
$21.16 |
2,837,874 |
| YSWY
|
Yesway Inc Cl A |
$19.48 |
-3.85%
|
$20.78 |
$19.20 |
129,628 |
| HDRN
|
Hadron Energy Inc |
$2.59 |
-0.77%
|
$2.69 |
$2.55 |
48,638 |
| ARLYD
|
Argyle Resources Corp |
$0.28 |
4.91%
|
$0.31 |
$0.28 |
1,790 |
| IMWNF
|
Ishares V Plc |
$8.39 |
2.91%
|
$8.39 |
$8.39 |
4,152 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.81 |
-3.82%
|
$5.81 |
$5.81 |
840 |
| WCRIY
|
Whitecap Resources Inc |
$11.60 |
-1.28%
|
$11.60 |
$11.60 |
500 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.14 |
4.95%
|
$0.17 |
$0.11 |
109,435 |