Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HWSM H&W Smid Cap Diversified Value Fund $24.67 1.24% $24.70 $24.37 6,300
NMAX Newsmax Inc $233.00 179.01% $265.00 $114.22 11,408,114
TCBWF Tc Biopharm [Holdings] Plc WT $0.00 13.04% $0.00 $0.00 900
UYSCU UY Scuti Acquisition Corp $10.06 0.10% $10.07 $10.06 311,500
AASP Agassi Sports Entertainment Corp $4.25 6.25% $4.25 $3.50 700
CERGF Ceres Global Ag Corp $2.00 N/A $2.00 $2.00 800
COLRF China Medical & Healthcare Group Limited $0.12 N/A $0.12 $0.12 3,000
CRTTF Metalero Mng Corp $0.29 N/A $0.29 $0.29 200
ESNC Ensync Inc $0.00 -33.33% $0.00 $0.00 16,200
CVST Covista Communications Inc $0.00 N/A $0.00 $0.00 3,000
LKCOF Luokung Technology Corp $0.42 -48.15% $0.80 $0.40 97,600
GNGR Gunther Grant Inc $0.00 N/A $0.00 $0.00 212,700
LYTHF Lytus Technologies Holdings Ptv. Ltd $0.03 -69.25% $0.06 $0.03 12,007,200
MEHCQ 23Andme Holding Co. $0.74 21.97% $0.85 $0.48 4,127,900
PDNLA Presidential Realty Corp $0.00 N/A $0.00 $0.00 1,300
SGFEF Siegfried Holdings Ltd $1,025.00 N/A $1,025.00 $1,025.00 100
STVA Stevva Corp $0.00 N/A $0.00 $0.00 10,100
TGNOF Trigano Sa $110.00 N/A $110.00 $110.00 200
TNPH Tian'An Pharmaceutical Co. Ltd $0.00 -90.00% $0.00 $0.00 6,300
TRAGF Terago Inc $0.72 N/A $0.72 $0.72 1,000
TRLM Truleum Inc $0.10 N/A $0.10 $0.10 100
AVSR Avistar Communications Corp $0.00 N/A $0.00 $0.00 100
AGMRD Silver Mountain Resources Inc $0.45 -12.56% $0.51 $0.45 36,800
AIVN American International Ventures Inc $0.00 N/A $0.00 $0.00 10,000
AMWK Ameristar Network Inc $0.00 N/A $0.00 $0.00 2,500
BTTAY Biotest Ag $24.23 5.58% $24.23 $23.10 200
MWRYS Masterworks 104 Llc $9.00 N/A $9.00 $9.00 100
IBRHF Ishares III Plc $4.73 N/A $4.73 $4.73 20,800
IFXAF Ishares Asia TR $1.70 N/A $1.70 $1.70 3,200
INOH IN Ovations Holdings Inc $0.00 N/A $0.00 $0.00 7,405,200
IPZYF Ip Group Plc $0.57 N/A $0.57 $0.57 100
IRBL Inrob Tech Ltd $0.00 N/A $0.00 $0.00 60,000
JACO Jaco Electronics Inc $0.00 N/A $0.00 $0.00 100
JOYY Joyy Inc ADR $42.12 0.33% $42.44 $41.80 280,800
DCLIF Discovery Energy Metals Corp $0.04 N/A $0.06 $0.04 4,600
ECRYF Ecora Resources Plc $14.59 N/A $14.59 $14.59 1,800
ENGS Energys Group Limited $4.89 -1.21% $5.00 $4.21 240,200
LKCOF Luokung Technology Corp $0.25 N/A $0.25 $0.20 15,700
LYTHF Lytus Technologies Holdings Ptv. Ltd $0.02 39.24% $0.03 $0.01 3,915,400
MEHCQ 23Andme Holding Co. $1.04 -16.13% $1.29 $0.80 1,570,000
MWOOS Masterworks 079 Llc $7.00 N/A $7.00 $7.00 100
MMSSS Masterworks 215 Llc $10.00 N/A $10.00 $10.00 200
RGTX DeFiance Daily Target 2X Long Rgti ETF $19.30 3.84% $20.29 $17.97 26,500
SDHIU Siddhi Acquisition Corp $10.03 0.10% $10.04 $10.03 429,700
SMCZ DeFiance Daily Target 2X Short Smci ETF $19.06 -3.25% $19.86 $18.52 4,200
WTF Waton Financial Limited $7.03 -64.58% $18.05 $6.30 9,938,200
WXM Wf International Limited $2.86 -33.33% $4.20 $2.28 1,999,800
QURT Quarta-Rad Inc $0.70 N/A $0.70 $0.70 700
ZAPR Innovator Equity Defined Protection ETF - 1 Yr A $24.49 0.02% $24.53 $24.44 499,338
TANAF Tian'An Technology Group Ltd $11.15 2.48% $11.15 $11.15 500