GLIBK
|
Gci Liberty Inc Series C Gci |
$37.90 |
4.78%
|
$37.85 |
$35.60 |
286,411 |
MNARF
|
Morguard North American Residential Real Estate |
$13.57 |
0.52%
|
$13.57 |
$13.49 |
300 |
PETWQ
|
Wag! Group Company WT |
$0.00 |
-44.44%
|
$0.00 |
$0.00 |
1,000 |
SBDS
|
Solo Brands Inc Cl A |
$10.17 |
-0.78%
|
$10.69 |
$9.61 |
24,600 |
SBEVW
|
Splash Beverage Group Inc |
$0.03 |
N/A
|
$0.03 |
$0.01 |
6,530 |
STRA
|
Strategic Education |
$80.34 |
1.22%
|
$80.28 |
$78.81 |
63,016 |
TRSG
|
Tungray Technologies Inc Cl A |
$1.68 |
0.27%
|
$1.68 |
$1.64 |
396 |
TWNP
|
Twin Hospitality Group Inc Cl A |
$3.58 |
1.13%
|
$3.60 |
$3.46 |
4,051 |
YMAT
|
J-Star Holding Co. Ltd |
$5.80 |
1.05%
|
$5.75 |
$5.51 |
1,433,774 |
HESG
|
Health Sciences Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000,000 |
FOXO
|
Foxo Technologies Inc |
$0.01 |
9.09%
|
$0.01 |
$0.01 |
1,710,822 |
NBITF
|
Norbit ASA |
$18.62 |
-1.79%
|
$18.62 |
$18.62 |
100 |
SCYRD
|
Scryb Inc |
$0.09 |
-9.04%
|
$0.10 |
$0.09 |
5,900 |
CNLPL
|
Connecticut Light & Power Co. |
$52.18 |
0.09%
|
$52.18 |
$51.84 |
412 |
CVALF
|
Covalon Technologies Ltd |
$1.77 |
-15.86%
|
$1.82 |
$1.69 |
80,909 |
GNENF
|
Ganfeng Lithium Group Co. Ltd |
$4.09 |
-0.37%
|
$4.10 |
$3.96 |
1,340 |
MALJF
|
Magellan Aerospace Corp |
$11.09 |
1.74%
|
$11.14 |
$10.97 |
2,901 |
WNGRF
|
George Weston Ltd |
$65.74 |
2.44%
|
$65.74 |
$65.74 |
200 |
CAGPF
|
Samara Asset Group Plc |
$2.05 |
-0.97%
|
$2.05 |
$2.05 |
400 |
ISGDF
|
Ishares ETF II |
$319.31 |
-0.31%
|
$319.31 |
$319.31 |
200 |
MGNC
|
MAG Magna Corp |
$7.09 |
-5.47%
|
$8.00 |
$6.99 |
136,821 |
HIND
|
Vyome Holdings Inc |
$8.73 |
-37.64%
|
$12.87 |
$8.51 |
319,800 |
KYIV
|
Kyivstar Group Ltd |
$13.50 |
17.19%
|
$15.15 |
$12.33 |
5,058,200 |
KYIVW
|
Kyivstar Group Ltd WT |
$4.46 |
20.22%
|
$4.80 |
$3.79 |
506,500 |
NUTR
|
Nusatrip Inc |
$4.10 |
4.86%
|
$4.18 |
$3.90 |
542,800 |
NWTKV
|
Newtekone Inc |
$24.49 |
1.41%
|
$24.55 |
$24.06 |
404,300 |
PPCB
|
Propanc Biopharma Inc |
$3.94 |
-10.45%
|
$4.56 |
$3.81 |
1,309,693 |
FFOXD
|
Firefox Gold Corp |
$0.36 |
-2.62%
|
$0.36 |
$0.36 |
1,000 |
MLIZY
|
Meliuz S.A. |
$1.95 |
-18.07%
|
$1.95 |
$1.95 |
553 |
RHEPZ
|
Regional Health Properties Inc |
$4.20 |
N/A
|
$4.20 |
$3.75 |
2,965 |
USBC
|
Usbc Inc |
$1.44 |
-25.77%
|
$1.97 |
$1.40 |
1,202,308 |
CMA-B
|
Comerica Inc Pfd |
$25.16 |
N/A
|
$25.22 |
$25.15 |
158,678 |
LWAC
|
Lightwave Acquisition Corp. Cl A |
$9.97 |
-0.20%
|
$9.99 |
$9.97 |
50,200 |
LWACW
|
Lightwave Acquisition Corp WT |
$0.22 |
29.41%
|
$0.22 |
$0.16 |
40,700 |
NLY-J
|
Annaly Capital Management Inc Pfd |
$25.37 |
0.75%
|
$25.39 |
$25.24 |
493,919 |
OBA
|
Oxley Bridge Acquisition Limited Cl A |
$9.95 |
-0.10%
|
$9.95 |
$9.94 |
73,900 |
OBAWW
|
Oxley Bridge Acquisition Limited WT |
$0.18 |
18.67%
|
$0.18 |
$0.17 |
24,200 |
PACH
|
Pioneer Acquisition I Corp Cl A |
$9.96 |
-0.10%
|
$9.98 |
$9.95 |
743,300 |
PACHW
|
Pioneer Acquisition I Corp WT |
$0.15 |
-4.82%
|
$0.18 |
$0.15 |
118,300 |
DOWAD
|
Dowway Holdings Limited |
$15.75 |
75.00%
|
$15.75 |
$15.75 |
100 |
BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
235,100 |
IVSXF
|
Investors Ab |
$30.80 |
-0.11%
|
$30.80 |
$30.80 |
100 |
AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
111 |
BKTH
|
Breakthrough Chemistry Inc |
$0.12 |
16.00%
|
$0.20 |
$0.12 |
2,902 |
ETHZ
|
Ethzilla Corporation |
$7.04 |
-4.99%
|
$7.30 |
$6.51 |
5,351,500 |
FCHDF
|
Fairchild Gold Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
60,000 |
FDXTD
|
Fendx Technologies Inc |
$0.43 |
-12.47%
|
$0.43 |
$0.43 |
510 |
FIGX
|
FIGX Capital Acquisition Corp. |
$9.95 |
-0.10%
|
$9.96 |
$9.95 |
13,200 |
FIGXW
|
FIGX Capital Acquisition Corp. |
$0.25 |
40.72%
|
$0.31 |
$0.17 |
355,700 |
LECBF
|
Lepanto Consolidated Mining Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |