Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRDX Gridai Technologies Corp $3.13 1.29% $3.46 $2.90 197,338
CLSDQ Clearside Biomedical Inc $0.65 3.49% $0.65 $0.60 6,044
SAUHF Straumann Holding Ag $114.07 -4.05% $114.07 $114.07 21,800
GOLD Gold.com Inc $50.35 -2.20% $51.28 $49.00 591,713
SONIF Sonicstrategy Inc $0.09 1.86% $0.09 $0.07 40,500
MRUWY Maruwa CO Ltd $12.24 -4.75% $12.57 $11.93 5,513
PURR Hyperliquid Strategies Inc $4.67 -9.14% $5.00 $4.32 4,978,455
CEROW Cero Therapeutics Holdings Inc $0.01 23.33% $0.01 $0.01 48,072
MBOF Marine Bancorp of Florida Inc $39.75 2.32% $39.75 $39.75 447
PARK Park Dental Partners Inc $15.73 4.03% $16.23 $14.80 72,550
ASCRF A Spac II Acquisition Corp $0.02 -49.75% $0.02 $0.02 5,063
EMBLF Embellence Group Ab $3.85 -8.33% $3.85 $3.85 100
HYNE Hoyne Bancorp Inc $14.01 -1.68% $14.39 $14.00 27,609
RGNT Regentis Biomaterials Ltd $4.81 -17.07% $5.60 $4.81 5,787
ERMAY Eramet-Sln $8.10 2.60% $8.10 $8.10 500
LINRF Liontown Limited $1.25 -10.07% $1.35 $1.23 5,600
CITR General Enterprise Ventures Inc $7.17 1.65% $7.27 $7.00 5,288
SMJF Smj International Holdings Inc Cl A $5.43 -1.81% $5.57 $5.40 50,333
TAIT Taitron Components $1.65 -10.62% $1.84 $1.65 52,749
TGSHF Mercanto Hldgs Inc $0.00 -96.33% $0.00 $0.00 100
QESSF Aegis Critical Energy Defence Corp $0.28 -7.68% $0.31 $0.27 205,831
PHYPF Ishares Physical Metals Plc $31.77 N/A $31.77 $31.77 1,147
REED Reeds Inc $2.07 -0.29% $2.25 $2.00 15,982
AIIA Ai Infrastructure Acquisition Corp Cl A $10.00 N/A $10.00 $10.00 356
CBC Central Bancompany Inc Cl A $23.92 -2.45% $24.61 $23.65 109,455
ISLWF Israel Acquisitions Corp WT $0.08 45.45% $0.09 $0.07 160,200
ISRLF Israel Acquisitions Corp Cl A $13.00 1.56% $13.00 $13.00 100
BTZRF Bitzero Holdings Inc $2.85 -6.56% $2.96 $2.75 18,936
AGIG Abundia Global Impact Group Inc $2.73 -9.00% $2.99 $2.71 300,657
DOO Brp Inc $76.47 -4.32% $79.21 $76.14 132,814
BBCMF Lir Life Sciences Corp $1.17 -19.01% $1.20 $1.17 600
BVENY Brava Energia S A $4.16 16.53% $4.16 $4.16 200
CARV Carver Bancorp $1.57 -6.43% $1.57 $1.42 747
MICC The Magnum ICE Cream Company N.V. $18.62 1.75% $18.77 $18.56 1,625,699
MTOPF Metals One Plc $0.03 2.33% $0.03 $0.03 900
PLLMF Edge Copper Corporation $0.63 -20.25% $0.84 $0.60 72,754
EYPT Eyepoint Inc $12.73 3.24% $13.68 $12.38 1,589,477
XXI Twenty One Capital Inc Cl A $5.92 -12.43% $6.74 $5.88 1,427,312
CHXMF Troilus Mining Corp $1.23 -8.39% $1.35 $1.23 203,911
RCBC River City Bank $44.40 0.69% $44.40 $44.40 200
DCX Digital Currency X Technology Inc $2.77 -15.29% $3.17 $2.64 31,491
MDLK Modulink Inc $0.00 N/A $0.00 $0.00 315,000
TJGC Tjgc Group Limited $0.85 2.00% $0.97 $0.85 35,823
TWAV Taoweave Inc $0.96 -28.53% $1.44 $0.96 107,234
ASHGY Ashtead Group Plc $66.32 -4.48% $66.91 $65.83 47,748
GLFEN Golf Entertainment Group Inc Pfd $8.75 N/A $8.75 $8.75 1,100
LMRI Lumexa Imaging Holdings Inc $10.14 -7.82% $11.22 $9.97 706,381
HVBVD Havas B V $18.57 -0.59% $18.57 $18.57 150
TMLDF Tasmea Ltd $3.04 3.05% $3.04 $3.04 2,000
WLTH Wealthfront Corp $8.16 -6.53% $8.79 $7.91 1,144,955