WDSSF
|
Wisdomtree Issuer Icav |
$52.35 |
-0.19%
|
$52.35 |
$52.35 |
2,100 |
APHBF
|
Alpha Bank Sa |
$3.96 |
1.28%
|
$3.96 |
$3.96 |
200 |
TBHC
|
The Brand House Collective Inc |
$1.88 |
1.08%
|
$1.99 |
$1.78 |
188,508 |
AMBQ
|
Ambiq Micro Inc |
$33.02 |
0.15%
|
$35.00 |
$32.87 |
288,897 |
MRTMF
|
Maritime Resources Corp |
$1.45 |
-3.33%
|
$1.45 |
$1.37 |
28,550 |
SI
|
Shoulder Innovations Inc |
$14.64 |
-1.35%
|
$15.30 |
$14.64 |
144,286 |
UUU
|
Universal Safety Products Inc |
$6.55 |
4.63%
|
$6.88 |
$5.55 |
603,931 |
XBP
|
Xbp Global Holdings Inc |
$1.05 |
5.00%
|
$1.08 |
$0.99 |
242,833 |
EMPD
|
Empery Digital Inc |
$7.73 |
1.98%
|
$7.93 |
$7.49 |
1,171,548 |
FRQN
|
Frequency Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,422,906 |
VINO
|
Gaucho Group Holdings Inc |
$0.06 |
100.00%
|
$0.06 |
$0.06 |
305 |
CGRIF
|
Canadian General Investments Limited |
$32.52 |
0.68%
|
$32.52 |
$32.52 |
102 |
CPTLF
|
Capital B |
$1.36 |
-9.33%
|
$1.36 |
$1.31 |
22,892 |
IRRXW
|
Integrated Rail and Resources Acquisition Corp |
$0.35 |
-12.50%
|
$0.35 |
$0.15 |
25,180 |
CMRC
|
Commerce.com Inc |
$5.29 |
6.65%
|
$5.29 |
$4.95 |
999,935 |
SBMW
|
Security Midwest Bancorp Inc |
$12.50 |
N/A
|
$12.50 |
$12.35 |
6,700 |
AVBC
|
Avidia Bancorp Inc |
$15.92 |
1.08%
|
$15.99 |
$15.70 |
199,014 |
STLE
|
Steele Bancorp Inc |
$25.62 |
-1.61%
|
$25.80 |
$25.62 |
5,179 |
JPTE
|
JP 3E Holdings Inc |
$0.02 |
6.95%
|
$0.03 |
$0.02 |
457,778 |
SFHOY
|
S F Hldg CO Ltd |
$19.63 |
-1.41%
|
$19.90 |
$19.02 |
28,934 |
RUBI
|
Rubico Inc |
$2.52 |
1.82%
|
$2.54 |
$2.44 |
26,625 |
SANW
|
S&W Seed Company |
$0.36 |
13.97%
|
$0.36 |
$0.35 |
2,183 |
PMMCF
|
Andina Copper Corporation |
$0.20 |
0.40%
|
$0.21 |
$0.20 |
11,859 |
APGP
|
Amplipay Group Inc |
$0.08 |
-0.13%
|
$0.08 |
$0.05 |
400 |
SRSN
|
Strategic Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
ECXJ
|
CXJ Group CO Limited |
$1.00 |
12,400.00%
|
$1.00 |
$1.00 |
200 |
OBICY
|
Obic Co. Ltd |
$18.63 |
1.53%
|
$18.87 |
$18.24 |
38,408 |
FMCCG
|
Freddie Mac |
$22.00 |
0.19%
|
$22.00 |
$21.84 |
1,600 |
AUSGF
|
Ausgold Ltd |
$0.62 |
-0.50%
|
$0.67 |
$0.62 |
29,000 |
BNC
|
Cea Indistries Inc |
$10.90 |
-23.88%
|
$14.80 |
$10.55 |
1,891,359 |
NNVUF
|
Nanoveu Ltd |
$0.06 |
-0.83%
|
$0.06 |
$0.06 |
30,000 |
CTW
|
Ctw Cayman Cl A |
$1.87 |
-1.58%
|
$1.90 |
$1.85 |
69,545 |
FLY
|
Firefly Aerospace Inc |
$45.22 |
4.29%
|
$45.60 |
$43.80 |
596,009 |
DSEEY
|
Daiwa Securities Group Inc |
$8.17 |
-1.09%
|
$8.17 |
$8.17 |
1,350 |
KWGBF
|
The Canadian Chrome Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
91,136 |
LOGC
|
Contextlogic Holdings Inc |
$8.04 |
0.75%
|
$8.10 |
$7.94 |
64,622 |
WYFI
|
Whitefiber Inc |
$23.41 |
11.74%
|
$24.18 |
$21.60 |
1,800,583 |
JPPTY
|
Japan Post Bk CO Ltd |
$12.58 |
-12.70%
|
$12.85 |
$12.58 |
1,100 |
NKLXF
|
Paradigm Gold Corp |
$0.10 |
-26.10%
|
$0.10 |
$0.09 |
4,800 |
PSKY
|
Paramount Skydance Corporation Cl B |
$17.88 |
-0.25%
|
$18.15 |
$17.66 |
5,532,163 |
BSAA
|
Best Spac I Acquisition Corp. Cl A |
$10.04 |
0.08%
|
$10.04 |
$10.04 |
500 |
HTFL
|
Heartflow Inc |
$32.48 |
2.27%
|
$33.97 |
$31.78 |
266,497 |
AVBH
|
Avidbank Holdings Inc |
$26.23 |
1.27%
|
$26.42 |
$26.11 |
39,786 |
QFIN
|
Qfin Holdings Inc ADR |
$30.34 |
-1.37%
|
$30.92 |
$30.05 |
2,188,933 |
HOOK
|
Hookipa Pharma Inc |
$0.90 |
-0.95%
|
$0.91 |
$0.90 |
4,046 |
DKI
|
Darkiris Inc Cl A |
$7.99 |
1.14%
|
$8.20 |
$7.41 |
632,060 |
EFTY
|
Etoiles Capital Group Co. Ltd Cl A |
$9.30 |
6.65%
|
$9.43 |
$8.64 |
724,958 |
AMBZ
|
American Business Bank [Los Angeles Ca] |
$55.25 |
0.49%
|
$55.25 |
$54.98 |
1,150 |
BKSC
|
Bank of South Carolina Corp |
$15.55 |
N/A
|
$15.55 |
$15.54 |
3,203 |
MYSE
|
Myseum Inc |
$2.16 |
0.93%
|
$2.29 |
$2.02 |
66,512 |