EFRTF
|
Nexus Industrial REIT |
$4.80 |
0.21%
|
$4.80 |
$4.76 |
12,500 |
GENMF
|
Generation Mining Limited |
$0.13 |
-6.73%
|
$0.14 |
$0.12 |
160,100 |
GCEHQ
|
Global Clean Energy Holdings Inc |
$0.03 |
15.21%
|
$0.03 |
$0.02 |
14,600 |
IPOOD
|
Inplay Oil Corp |
$5.36 |
-0.74%
|
$5.42 |
$5.35 |
3,600 |
SNMCY
|
Suncorp Group Ltd ADR |
$12.65 |
-1.02%
|
$12.65 |
$12.65 |
600 |
AWHL
|
Aspira Womans Health Inc |
$0.06 |
72.60%
|
$0.07 |
$0.04 |
544,300 |
NCMBF
|
Gold Finder Resources Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
20,800 |
AILLP
|
Ameren Illinois Company |
$63.00 |
-4.47%
|
$63.50 |
$63.00 |
1,700 |
HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.91 |
1.60%
|
$2.00 |
$1.91 |
3,200 |
MBBC
|
Marathon Bancorp Inc |
$10.32 |
3.72%
|
$10.66 |
$10.24 |
16,300 |
PLSH
|
Panacea Life Sciences Holdings Inc |
$0.04 |
-24.64%
|
$0.04 |
$0.04 |
400 |
APXM
|
FT Vest U.S. Equity Max Buffer ETF April |
$29.53 |
0.25%
|
$29.59 |
$29.45 |
20,900 |
GENVR
|
Gen Digital Inc Contingent Value Rights |
$4.30 |
7.77%
|
$4.70 |
$3.90 |
264,800 |
LCDL
|
Graniteshares 2X Long Lcid Daily ETF |
$25.11 |
-2.22%
|
$25.99 |
$25.05 |
10,800 |
LOKV
|
Live Oak Acquisition Corp. V Cl A |
$9.94 |
0.10%
|
$9.94 |
$9.94 |
23,600 |
LOKVW
|
Live Oak Acquisition Corp. V WT |
$0.30 |
15.38%
|
$0.30 |
$0.26 |
1,100 |
RAC
|
Rithm Acquisition Corp Cl A |
$9.92 |
0.30%
|
$9.95 |
$9.88 |
1,200 |
RAC.W
|
Rithm Acquisition Corp WT |
$0.36 |
N/A
|
$0.36 |
$0.36 |
5,800 |
SYRA
|
Syra Health Corp. Cl A |
$0.06 |
4.35%
|
$0.06 |
$0.03 |
63,400 |
TMDE
|
Tmd Energy Limited |
$5.24 |
44.35%
|
$5.24 |
$3.36 |
1,789,300 |
UXAP
|
FT Vest U.S. Equity Uncapped Accelerator ETF Apr |
$29.48 |
2.69%
|
$29.48 |
$29.33 |
9,400 |
DVS
|
Dolly Varden Silver Corp |
$2.54 |
-6.96%
|
$2.91 |
$2.50 |
626,100 |
ENZB
|
Enzo Biochem Inc |
$0.49 |
-0.02%
|
$0.49 |
$0.45 |
33,700 |
FERA
|
Fifth Era Acquisition Corp I Cl A |
$9.90 |
0.30%
|
$9.90 |
$9.89 |
55,800 |
FERAR
|
Fifth Era Acquisition Corp I Rights |
$0.18 |
-5.26%
|
$0.19 |
$0.18 |
300 |
RVNL
|
Graniteshares 2X Long Rivn Daily ETF |
$25.96 |
-3.96%
|
$27.03 |
$25.96 |
300 |
CIGL
|
Concorde International Group Ltd. |
$4.21 |
-4.32%
|
$4.88 |
$3.63 |
2,647,749 |
PFAI
|
Pinnacle Food Group Ltd. |
$3.35 |
-16.25%
|
$4.40 |
$3.24 |
897,657 |
AIFU
|
Aifu Inc ADR |
$0.12 |
-5.38%
|
$0.13 |
$0.12 |
1,391,200 |
CIGL
|
Concorde International Group Ltd |
$4.35 |
3.33%
|
$4.45 |
$3.88 |
174,900 |
CNLTL
|
Connecticut Light & Power Co. |
$31.00 |
1.31%
|
$31.00 |
$31.00 |
200 |
EGRX
|
Eagle Pharmaceuticals Inc |
$1.70 |
13.33%
|
$1.90 |
$1.70 |
58,800 |
PFAI
|
Pinnacle Food Group Ltd |
$3.21 |
-4.18%
|
$3.45 |
$3.10 |
182,700 |
BNCDY
|
Banca Mediolanum Spa |
$28.85 |
N/A
|
$28.85 |
$28.85 |
100 |
CBUIF
|
Commodore International Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
CHWTF
|
Coolpad Group Ltd |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,000 |
CNYGF
|
Canary Gold Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
9,000 |
CRLKP
|
Central Parking Finance Trust |
$21.15 |
N/A
|
$21.15 |
$21.15 |
500 |
EKDHF
|
Ekf Diagnostics Holdings Plc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
20,000 |
EROSD
|
Trident Resources Corp |
$0.37 |
-5.84%
|
$0.40 |
$0.37 |
3,200 |
FQCC
|
Fuquan Capital Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
GCFB
|
Granite City Food & Brewery Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,300 |
IVBT
|
Innovation1 Biotech |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
MCAG
|
Mountain Crest Acquisition Corp. V |
$11.15 |
-2.02%
|
$11.15 |
$11.15 |
1,800 |
MCDA
|
Kma Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
NELR
|
Neolara Corp |
$0.25 |
N/A
|
$0.25 |
$0.25 |
1,000 |
MDIKY
|
Modec Inc |
$30.24 |
5.33%
|
$31.24 |
$28.71 |
300 |
NTRX
|
Entrex Carbon Market Inc |
$0.10 |
37.93%
|
$0.10 |
$0.10 |
34,800 |
PEGX
|
The Pegasus Companies Incorporated |
$30.00 |
-14.29%
|
$35.00 |
$30.00 |
100 |
PHCRF
|
Healius Ltd |
$0.84 |
N/A
|
$0.84 |
$0.84 |
900 |