| DHTI
|
Dalrada Technology Group Inc |
$0.03 |
-25.00%
|
$0.04 |
$0.03 |
3,900 |
| GSUI
|
Grayscale Sui Trust [Sui] |
$18.50 |
1.09%
|
$18.50 |
$18.25 |
1,100 |
| QYOUD
|
Qyou Media Inc |
$0.23 |
-0.74%
|
$0.24 |
$0.23 |
20,500 |
| SSTY
|
Suretrace Security Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| RJET
|
Republic Airways Holdings Inc |
$20.06 |
-3.60%
|
$22.03 |
$19.73 |
149,600 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$9.97 |
N/A
|
$9.97 |
$9.97 |
4,100 |
| SONDQ
|
Sonder Holdings Inc |
$0.01 |
-8.85%
|
$0.02 |
$0.01 |
214,400 |
| QTZCF
|
Silverco Mining Ltd |
$5.79 |
35.90%
|
$5.79 |
$5.79 |
1,200 |
| PAANF
|
Pan American Energy Corp |
$0.42 |
7.45%
|
$0.44 |
$0.40 |
45,000 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.30 |
0.27%
|
$10.30 |
$10.30 |
200 |
| AURE
|
Aurelion Inc |
$0.39 |
-5.79%
|
$0.43 |
$0.37 |
34,600 |
| MAANF
|
Maanshan Iron & Steel Ltd |
$0.30 |
-14.29%
|
$0.30 |
$0.30 |
2,500 |
| NRPR
|
Resilient Healthcare Corp |
$0.05 |
80.77%
|
$0.05 |
$0.05 |
1,300 |
| LAFA
|
Lafayette Acquisition Corp. |
$9.91 |
0.10%
|
$9.92 |
$9.91 |
1,900 |
| SELX
|
Semilux International Ltd |
$0.60 |
0.17%
|
$0.65 |
$0.60 |
5,800 |
| CWK
|
Cushman & Wakefield Ltd |
$16.18 |
1.76%
|
$16.23 |
$15.80 |
3,690,700 |
| MBAI
|
Check-Cap Ltd Ord |
$1.88 |
5.62%
|
$1.88 |
$1.73 |
35,300 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
3,599,200 |
| SPCOQ
|
Stephan Co. |
$0.14 |
N/A
|
$0.14 |
$0.14 |
6,000 |
| SICNF
|
Pirate Gold Corp |
$0.17 |
0.36%
|
$0.18 |
$0.16 |
221,900 |
| IIREF
|
Ishares Plc. |
$93.72 |
1.32%
|
$93.72 |
$93.72 |
300 |
| GRDX
|
Gridai Technologies Corp |
$2.33 |
16.21%
|
$2.40 |
$2.06 |
53,900 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.87 |
15.99%
|
$0.90 |
$0.51 |
56,700 |
| SAUHF
|
Straumann Holding Ag |
$116.50 |
0.22%
|
$119.43 |
$116.50 |
100 |
| GOLD
|
Gold.com Inc |
$33.16 |
1.62%
|
$34.42 |
$32.58 |
1,277,700 |
| SONIF
|
Sonicstrategy Inc |
$0.10 |
-3.75%
|
$0.10 |
$0.10 |
3,000 |
| TPNED
|
Hemlo Mining Corp |
$3.94 |
2.36%
|
$4.05 |
$3.85 |
35,900 |
| KSMCF
|
Kirkstone Metals Corp |
$9.00 |
-0.17%
|
$9.00 |
$9.00 |
100 |
| MRUWY
|
Maruwa CO Ltd |
$10.37 |
-1.33%
|
$10.55 |
$10.30 |
13,400 |
| PURR
|
Hyperliquid Strategies Inc |
$3.41 |
7.23%
|
$3.44 |
$3.17 |
1,000,300 |
| GRYCD
|
Graycliff Exploration Limited |
$0.11 |
-16.72%
|
$0.11 |
$0.11 |
100 |
| CEROW
|
Cero Therapeutics Holdings Inc |
$0.01 |
82.00%
|
$0.01 |
$0.01 |
146,100 |
| MBOF
|
Marine Bancorp of Florida Inc |
$37.50 |
N/A
|
$37.50 |
$37.45 |
33,000 |
| PARK
|
Park Dental Partners Inc |
$14.10 |
2.62%
|
$14.10 |
$13.40 |
43,500 |
| HYNE
|
Hoyne Bancorp Inc |
$13.70 |
N/A
|
$13.75 |
$13.65 |
106,300 |
| RGNT
|
Regentis Biomaterials Ltd |
$6.10 |
-4.63%
|
$6.50 |
$6.10 |
900 |
| ERMAY
|
Eramet-Sln |
$6.00 |
4.71%
|
$6.00 |
$6.00 |
300 |
| LINRF
|
Liontown Limited |
$0.97 |
-1.02%
|
$0.97 |
$0.96 |
3,500 |
| JUPGD
|
Atlas Critical Minerals Corp |
$13.00 |
23.81%
|
$15.00 |
$10.74 |
4,100 |
| LOMED
|
Black Spruce Exploration Inc |
$0.05 |
-2.08%
|
$0.05 |
$0.05 |
6,800 |
| RLABD
|
M2Mma Inc |
$8.09 |
-6.86%
|
$8.24 |
$8.09 |
400 |
| VCUFD
|
Vizsla Copper Corp |
$0.90 |
6.03%
|
$0.91 |
$0.84 |
108,800 |
| CITR
|
General Enterprise Ventures Inc |
$8.50 |
10.10%
|
$8.51 |
$7.07 |
79,300 |
| SMJF
|
Smj International Holdings Inc Cl A |
$4.74 |
4.87%
|
$4.74 |
$4.39 |
2,054,800 |
| TAIT
|
Taitron Components |
$1.19 |
-0.17%
|
$1.19 |
$1.17 |
3,500 |
| IXRRD
|
Ionic Rare Earth Ltd |
$0.24 |
3.58%
|
$0.32 |
$0.24 |
28,700 |
| QESSF
|
Aegis Critical Energy Defence Corp |
$0.29 |
36.34%
|
$0.30 |
$0.21 |
845,400 |
| REED
|
Reeds Inc |
$2.86 |
5.15%
|
$2.94 |
$2.60 |
72,900 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$9.93 |
-0.10%
|
$9.94 |
$9.93 |
9,700 |
| AMPWF
|
Ardagh Metal Packaging S.A. WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,132 |