| GOFPY
|
Allwyn Ag ADR |
$8.60 |
-10.04%
|
$9.25 |
$8.60 |
53,700 |
| VIVKD
|
Vivakor Inc |
$2.60 |
5.92%
|
$2.60 |
$2.32 |
9,200 |
| EMUS
|
Electric Metals USA Ltd |
$0.20 |
16.25%
|
$0.22 |
$0.19 |
35,300 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$8.00 |
N/A
|
$8.25 |
$8.00 |
3,900 |
| FVTI
|
Fortune Vly Treasures |
$0.06 |
N/A
|
$0.06 |
$0.06 |
600 |
| ALURW
|
Allurion Technologies Inc |
$0.02 |
139.00%
|
$0.03 |
$0.01 |
1,100 |
| BGMSP
|
Bio Green Med Solution Inc |
$0.97 |
14.65%
|
$1.00 |
$0.85 |
3,900 |
| CAST
|
Freecast Inc Cl A |
$3.96 |
1.02%
|
$4.10 |
$3.93 |
76,000 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$10.34 |
1.87%
|
$10.40 |
$10.01 |
96,600 |
| PAYP
|
Paypay Corporation ADR |
$20.10 |
-5.01%
|
$21.12 |
$20.06 |
694,900 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$10.96 |
0.27%
|
$11.16 |
$10.90 |
170,100 |
| DFDDF
|
Dfds A/S Copenhagen Ord |
$17.00 |
7.59%
|
$17.00 |
$17.00 |
500 |
| DTCKF
|
Davis Commodities Limited |
$1.00 |
-16.67%
|
$1.12 |
$1.00 |
3,800 |
| EVHO
|
Evercore Holdings Inc |
$0.07 |
20.00%
|
$0.08 |
$0.04 |
24,100 |
| AETN
|
Aeternum Health Inc |
$0.15 |
N/A
|
$0.17 |
$0.15 |
39,500 |
| AHII
|
American Heritage Intl |
$0.00 |
-99.78%
|
$0.00 |
$0.00 |
500 |
| PSPSY
|
Psp Swiss Ppty Ag ADR |
$39.40 |
-2.74%
|
$39.40 |
$39.40 |
300 |
| SRRE
|
Sunrise Rl Est Group Inc |
$0.13 |
-7.14%
|
$0.13 |
$0.13 |
2,000 |
| VDTA
|
Vertical Data Inc |
$3.26 |
-18.71%
|
$4.49 |
$3.25 |
16,600 |
| VLSOF
|
Velesto Energy Berhad |
$0.09 |
-6.44%
|
$0.09 |
$0.09 |
50,000 |
| ESVNF
|
Uberdoc Health Technologies Corp |
$0.04 |
38.06%
|
$0.04 |
$0.04 |
2,000 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.19 |
-13.64%
|
$0.23 |
$0.18 |
480,100 |
| DLMAY
|
Dollarama Inc ADR |
$12.50 |
0.03%
|
$12.50 |
$12.50 |
300 |
| CTGO
|
Contango Silver & Gold Inc |
$23.32 |
8.11%
|
$23.45 |
$21.65 |
592,100 |
| KRYXF
|
Koryx Copper S.A. |
$2.41 |
-1.23%
|
$2.42 |
$2.27 |
2,900 |
| SECVY
|
Seche Environmnt ADR |
$19.80 |
8.97%
|
$19.80 |
$19.80 |
100 |
| TSGO
|
Trade School Go Inc |
$0.25 |
45.29%
|
$0.25 |
$0.25 |
5,000 |
| CMBMF
|
Cambium Networks Corp |
$0.10 |
N/A
|
$0.15 |
$0.05 |
5,000 |
| URSB
|
Ursb Bancorp Inc |
$11.50 |
N/A
|
$11.70 |
$11.48 |
39,100 |
| ELLRY
|
Elringklinger Ag ADR |
$3.01 |
15.33%
|
$3.01 |
$3.01 |
500 |
| ENZND
|
Viskase Holdings Inc |
$7.70 |
48.08%
|
$8.19 |
$5.66 |
1,900 |
| AYALY
|
Ayala Corp ADR |
$10.23 |
4.92%
|
$10.23 |
$10.23 |
5,100 |
| ERBKY
|
Eurobank S A |
$9.99 |
-5.89%
|
$12.30 |
$9.99 |
400 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$1.08 |
18.58%
|
$1.08 |
$1.08 |
2,000 |
| GRGSF
|
Grieg Seafood ASA Ord |
$7.97 |
2.18%
|
$7.97 |
$7.97 |
2,000 |
| ICBIF
|
Ishares III Plc Int ETF |
$4.93 |
0.67%
|
$4.93 |
$4.93 |
500 |
| ITVPF
|
Itv Plc Ord Shs |
$1.21 |
21.00%
|
$1.21 |
$1.21 |
1,200 |
| KOGDF
|
Ko Gold Inc |
$0.31 |
2.86%
|
$0.31 |
$0.31 |
700 |
| WRXLF
|
Western Ridge Resources Limited |
$0.03 |
8.09%
|
$0.03 |
$0.03 |
17,600 |
| DINRF
|
Screen Holdings CO Ltd |
$64.71 |
1.99%
|
$64.71 |
$64.71 |
600 |
| BWEFF
|
Bw Energy Ltd |
$5.79 |
-7.32%
|
$5.79 |
$5.79 |
1,800 |
| CBUMY
|
China Natl Bldgs MT ADR |
$32.38 |
2.40%
|
$32.38 |
$32.38 |
300 |
| DCHIY
|
Digital China Hldgs ADR |
$1.18 |
3.51%
|
$1.18 |
$1.18 |
100 |
| EFGIF
|
Efg Intl Zuerich Namen |
$22.50 |
4.80%
|
$22.50 |
$22.50 |
300 |
| HLMNY
|
Holmen Ab |
$16.85 |
-11.32%
|
$16.85 |
$16.85 |
200 |
| HROEY
|
Hirose Electric ADR |
$13.13 |
-0.32%
|
$13.13 |
$13.13 |
100 |
| SCRNY
|
Screen Holdings Co. Ltd |
$12.20 |
-3.56%
|
$12.65 |
$12.20 |
1,600 |
| CMCGF
|
Chilean Metals Inc |
$0.20 |
-4.76%
|
$0.20 |
$0.20 |
12,000 |
| CNCOD
|
Arizona Eagle Mining Corp |
$0.85 |
-4.49%
|
$0.85 |
$0.85 |
5,000 |
| MAEOY
|
Manila Elec CO ADR |
$22.00 |
4.76%
|
$22.00 |
$22.00 |
100 |