Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISHDF Ishares IV Plc Dsu ETF $9.67 0.71% $9.71 $9.67 32,500
NNOCF Nanoco Group Plc Ord $0.09 -12.00% $0.09 $0.09 1,000
SVKEF Skandinaviska Ensk Ord $20.64 -3.72% $20.64 $20.64 400
MMCP MAG Mile CapitalInc $0.45 12.50% $0.55 $0.44 33,200
WELPP Wisconsin Electric Power Co. $66.00 1.51% $66.00 $65.02 500
ASXFF ASX Ltd Ord $35.20 1.47% $35.20 $35.20 200
AUHIF Advanced Gold Exploration $0.35 40.00% $0.35 $0.35 900
HDALF Haidilao Intl Hldg Ltd $2.20 15.79% $2.41 $2.14 13,500
MAWHY Man Wah Hldgs Unsp/Adr $12.99 5.52% $12.99 $12.99 166
MCBK Madison County Fincl Inc $29.93 1.77% $29.93 $29.41 2,900
TBCRF Timbercreek Fncl Corp $4.89 -0.50% $4.89 $4.89 2,000
ZSHGY Zhongsheng Gp Hl Unsp/Adr $12.58 -7.97% $12.58 $12.58 269
NMAKF Nemak S A B DE C Fnl Ind $0.19 -0.96% $0.19 $0.19 25,000
PPLAF Pembina Piplne Cl A Pfd 5 $18.88 -0.05% $18.88 $18.88 200
PRBKY Piraeus Bank S.A. $8.29 2.16% $8.29 $8.08 3,000
IUAGF Ishares IV Plc Ageing Pop $9.41 1.54% $9.41 $9.41 4,900
YKLTF Yakult Honsha CO Ltd $16.61 6.58% $16.61 $16.61 100
JXAMY Jx Advanced Metals Corp $48.12 -7.82% $50.18 $48.12 800
ARKAF Arkema Ord $65.28 -16.20% $65.28 $65.04 1,500
ARRPY Aeroports DE Paris Sa $11.61 -6.73% $11.61 $11.61 100
BQHG Bo Qi Yi Hao Holding Group Corp $0.39 N/A $0.39 $0.20 400
BRSGF Queens Rd Cap Invt Ltd $11.35 -0.91% $11.35 $11.35 200
BXRDF Australian Silica Quartz $0.01 -7.41% $0.01 $0.01 10,000
ESALF Eisai CO Ltd $30.60 -12.57% $30.60 $30.60 200
FEXXF Fjordland Explor Ltd Ord $0.02 -14.16% $0.02 $0.02 1,000
HGPI Horizon Group Pptys Inc $2.00 N/A $2.00 $2.00 500
HLUBF H Lundbeck A/S Almi $4.82 -9.40% $4.82 $4.82 100
OTTEF Otto Energy Ltd Ord $0.01 82.00% $0.01 $0.01 30,000
SCPQ Social Commerce Partners Corporation Cl A $9.90 -0.50% $9.90 $9.90 1,500
SCYT Security Bancrp Inc TN $97.60 0.10% $98.00 $97.60 200
STBGY Scandinavian Tob Gp U/Adr $5.39 4.46% $5.39 $5.39 134
ACGYF Subsea 7 Sa Ord $26.53 -1.39% $26.53 $26.53 500
CNLHP Conn Lt & Pwr 4.50 Pr[63] $37.10 0.11% $37.10 $37.10 1,000
NAUH Natl Amer University Hldg $0.03 N/A $0.03 $0.03 2,900
SMEV Simulated Envir Cncpts $0.01 10.71% $0.01 $0.01 2,500
EMSHF Ems Chemie Holding Ag Ord $794.49 -1.79% $794.49 $794.49 100
TCBWF Tc Biopharm [Hldgs] Wts $0.00 N/A $0.00 $0.00 50,300
TTLTF Total Telecom Inc $0.26 -10.34% $0.26 $0.26 7,000
HLLK Hallmark Venture Grp Inc $0.50 -11.27% $0.50 $0.20 9,400
SCDA B- Scada Inc $0.00 -15.69% $0.00 $0.00 1,600
ZNWLF Zinnwald Lithium Plc $0.07 13,900.00% $0.07 $0.07 500
AHODF Koninklijke Ahold Del Ord $47.89 2.06% $47.89 $47.89 100
BKQNY Bank of Queensland Un/Adr $9.75 -1.36% $10.17 $9.75 523
HYPAF Hyper Bit Technlogies Ltd $0.15 7.43% $0.15 $0.15 178
TVIPF Tvi Pacific Inc Fgn $0.04 N/A $0.04 $0.02 1,400
ZCARW Zoomcar Holdings Wts $0.01 -17.65% $0.01 $0.01 6,400
AOTVF Cambria Gold Mines Inc $0.87 -8.14% $0.95 $0.84 48,300
FNMFM Fannie Mae $17.35 -0.86% $17.35 $17.35 400
VIORF Vior Gold Corporation Inc $0.10 -7.69% $0.11 $0.10 136,500
LLESY Lendlease Corp Ltd S/Adr $2.70 -3.23% $2.70 $2.70 3,756