Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VNRFY Vienna Insurance ADR $15.18 1.19% $15.18 $15.18 100
VOPKY Koninklijke Vopak ADR $48.65 -1.02% $48.65 $48.65 100
VWAPY Volkswagen Ag Pfd ADR $9.89 -1.98% $10.19 $9.89 101,200
VWDRY Vestas Wind Sys ADR $9.89 -3.32% $10.00 $9.89 354,200
WBRBY Wienerberger Bstoff ADR $5.91 6.29% $5.91 $5.59 17,100
WEGRY Weir Group Plc ADR $18.00 -2.49% $18.28 $17.80 56,100
WEGZY Weg Sa ADR $9.55 4.60% $9.55 $9.12 17,700
WFAFY Wesfarmers Ltd ADR $26.37 -0.43% $26.95 $26.37 41,800
WIZEY Wise Plc ADR $14.95 2.81% $15.20 $14.67 17,400
WJRYY West Japan Rwy ADR $18.12 2.37% $18.55 $17.54 58,900
WLMIY Wilmar Intl Ltd ADR $28.30 -0.88% $28.64 $28.30 24,200
WLWHY Woolworths Hldgs ADR $3.25 -2.69% $3.25 $3.02 800
WMMVY Wal-Mart DE Mex V ADR $31.80 0.86% $32.56 $31.47 55,400
WRTBY Wartsila Corp ADR $8.50 -0.58% $8.70 $8.28 41,500
WTBDY Whitbread Plc ADR $7.76 1.57% $7.91 $7.76 14,300
WTKWY Wolters Kluwer ADR $78.42 -0.09% $79.32 $76.55 25,100
WUXAY Wuxi Apptec CO ADR $17.51 N/A $17.51 $17.51 100
WXXWY Wuxi Biologics ADR $8.55 1.03% $8.80 $8.14 25,300
WYGPY Worley Ltd ADR $8.27 -4.52% $8.47 $8.27 300
WYNMY Wynn Macau Ltd ADR $7.36 4.40% $7.36 $7.36 900
XNGSY Een Energy Hldgs ADR $31.31 0.03% $31.58 $31.31 3,400
YAHOY Ly Corp ADR $5.29 0.95% $5.31 $5.25 61,300
YARIY Yara Intl ASA ADR $29.06 -0.39% $29.32 $29.03 24,900
YASKY Yaskawa Electric ADR $70.15 -2.31% $72.61 $70.15 14,000
YMHAY Yamaha Motor CO ADR $14.17 1.94% $14.17 $13.85 3,600
YUEIY Yue Yuen Indl ADR $9.70 2.59% $9.70 $9.45 300
YZCAY Yankuang Energy Gp ADR $20.75 -0.77% $20.99 $20.75 1,100
ZIJMY Zijin Mng Grp ADR H $91.15 -0.89% $92.97 $90.80 76,700
ZLIOY Zoomlion Hvy Ind ADR $10.95 -3.78% $10.95 $10.95 2,600
ZLNDY Zalando Se ADR $12.32 -0.08% $12.63 $12.32 17,100
ZSHGY Zhongsheng Gp Hl ADR $9.04 -1.09% $9.04 $9.04 400
ZURVY Zurich Ins Group ADR $34.84 0.30% $35.12 $34.76 78,800
DMRA Damora Therapeutics Inc $25.36 -1.17% $26.29 $25.26 228,100
HELKF Henkel Kgaa and CO Ord $68.88 -0.68% $68.88 $68.88 200
LOQPF Accesso Technology Grp $3.38 -5.32% $3.72 $3.38 10,100
OIO Oio Group $2.09 21.51% $2.43 $1.69 1,080,700
RSAU Rooshine Inc New $0.23 6.86% $0.23 $0.20 1,800
SAMHF Sandvik Matls Tech Hldg $8.84 11.90% $8.84 $8.84 500
JPDYY Japan Display ADR $5.71 -4.83% $6.34 $5.71 200
SLOIY Silicon On Ins ADR $76.03 0.55% $77.50 $75.25 9,800
SPIIY Spie Sa ADR $14.19 1.52% $16.46 $14.19 1,200
TKHVY Turk Hava Yollar ADR $68.45 -2.21% $68.45 $68.45 100
BMRPF B&M European Value Retail Plc $2.25 -4.48% $2.36 $2.25 3,600
FLQAF Franklin Libertyshares Icav $39.47 0.22% $39.47 $39.47 100
NWHUF Vital Infrastructure Property Trust $4.10 1.23% $4.10 $4.08 3,400
UAMY United States Antimony Corp $12.15 1.17% $12.61 $11.36 18,476,400
AAGRY Astra Agro Lestr ADR $2.25 N/A $2.25 $2.25 100
FLNA Filana Therapeutics Inc $1.51 4.14% $1.58 $1.44 836,000
MTGH Mettitech Group Holdings Inc $0.00 22.73% $0.00 $0.00 6,400
ORXOY Orexo Ab ADR $2.05 -22.83% $2.05 $2.05 200