Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WDMSF Wisdom Ed Intl Hldgs CO Ltd $0.01 N/A $0.01 $0.01 10,000
YZOFF Yangtze Optical Fibre&Cbl $17.09 126.08% $17.09 $17.09 500
AADLS Unknown $6.00 N/A $6.00 $6.00 200
ACYRS Unknown $8.00 N/A $8.00 $8.00 251
AHVGS Unknown $8.00 N/A $8.00 $8.00 200
AVDNS Arrived Homes 3 Llc $7.50 -5.66% $7.50 $7.50 200
AWDSS Unknown $8.00 N/A $8.00 $8.00 300
AWPWS Unknown $9.00 N/A $9.00 $9.00 300
BCGS Bancreek Global Select ETF $25.39 0.11% $25.39 $25.39 100
CAST Freecast Inc $8.00 -12.38% $9.31 $7.44 181,000
HMTYS Arrived Homes 3 Llc $9.20 N/A $9.25 $9.20 400
LIMMS Unknown $9.00 N/A $9.00 $9.00 200
NBIE Neuberger International Core Equity ETF $25.00 0.51% $25.34 $24.97 43,600
OIM Oneim Acquisition Corp. Cl A $10.03 N/A $10.03 $9.50 87,100
OIMAW Oneim Acquisition Corp. WT $0.91 30.00% $0.91 $0.68 81,900
TRGYS Unknown $9.00 N/A $9.00 $9.00 300
TULYS Unknown $7.85 N/A $7.85 $7.85 400
VENZF Jasperx Technologies Inc $0.08 -21.41% $0.08 $0.08 1,000
XFL- Unknown $0.16 -4.93% $0.16 $0.16 700
XFLH Xflh Capital Corp $9.88 -0.10% $9.89 $9.87 8,900
AACAY Aac Techs Hldgs ADR $4.14 -1.43% $4.20 $4.14 6,400
AADLS Arrived Homes 5 Llc $6.00 N/A $6.00 $6.00 200
AAVMY Abn AMR Bk N V ADR $32.81 2.44% $33.06 $32.50 23,100
ACCYY Accor Sa ADR $9.84 -1.50% $9.98 $9.84 111,000
ACGBY Agricultural B/C ADR $16.26 -0.49% $16.31 $16.20 51,300
ACLLY Accelleron Inds ADR $86.62 2.10% $87.57 $86.62 1,800
ACSAY Acs Actividads Cns ADR $24.62 -0.32% $24.91 $24.47 35,600
ACYRS Arrived Homes 5 Llc $8.00 N/A $8.00 $8.00 200
ADDHY Addtech Ab ADR $17.06 N/A $17.06 $17.06 800
ADOOY Pt Alamtri Res Ind ADR $7.00 N/A $7.00 $7.00 500
ADRNY Koninklijke Ad N.V. ADR $47.40 -0.75% $47.53 $47.01 92,900
ADRZY Andritz Ag ADR $15.11 -11.48% $15.11 $14.78 600
AGESY Ageas NV ADR New $69.82 -0.04% $70.10 $69.41 6,200
AGLXY Agl Energy ADR $6.20 -14.48% $6.20 $6.20 200
AGRPY Absa Group Ltd ADR $29.23 1.85% $29.23 $29.23 1,200
AHEXY Adecco Group Ag ADR $13.23 0.93% $13.33 $13.16 9,400
AHKSY Asahi Kaisei Crp ADR $21.41 0.46% $22.21 $21.32 21,400
AHVGS Arrived Homes 5 Llc $8.00 N/A $8.00 $8.00 200
AIAGY Aurubis Ag ADR $92.93 -2.18% $92.93 $92.93 100
AIIXY Aixtron Se ADR $75.93 2.60% $78.20 $75.93 2,400
AIJTY Jianpu Technology ADR $0.93 -2.32% $0.93 $0.93 100
AIPUY Airport of Thlnd ADR $12.76 -30.65% $12.76 $12.76 1,300
AIQUY L'Air Liquide Sa ADR $38.75 0.10% $38.77 $38.36 123,900
AJINY Ajinomoto CO ADR $27.96 0.50% $28.57 $27.84 25,600
AKBTY Akbank T/A/S ADR $3.20 -8.05% $3.68 $3.13 15,000
AKRBY Aker BP ASA ADR $15.00 -6.54% $15.41 $15.00 1,100
AKZOY Akzo Nobel N V ADR $20.04 -0.60% $20.27 $19.91 108,800
ALBKY Alpha Svcs & Hldgs ADR $1.00 -1.48% $1.02 $1.00 4,900
ALGGY Alliance Glbl Gp ADR $6.92 -3.29% $6.92 $6.92 200
ALIZY Allianz Se ADR $40.80 -0.12% $40.82 $40.52 138,400