Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TDHOY T&D Holdings ADR $12.65 -1.17% $12.65 $12.65 1,209
TGLVY Top Glove Corp Bhd ADR $0.79 15.29% $0.79 $0.71 3,300
TGOPY 3I Group Plc ADR $9.06 0.22% $9.07 $8.95 547,683
TGSGY Tgs ASA ADR $12.85 -2.21% $13.49 $12.83 11,836
THKLY Thk CO Ltd ADR $18.06 18.00% $18.06 $18.03 3,677
THNPY Technip Energies ADR $45.79 -4.62% $46.29 $45.79 3,156
THYCY Taiheyo Cement Corp ADR $6.01 10.69% $6.01 $6.01 700
TIIAY Telecom Italia ADR $7.55 -0.66% $7.55 $7.44 6,396
TISCY Taisei Corp ADR $27.55 3.57% $27.55 $27.01 673
TKECY Tokyo Elec Pwr ADR $4.00 -11.11% $4.24 $4.00 412
TKGBY Turkiye Garanti Bnk ADR $2.99 6.41% $2.99 $2.99 100
TKGSY Tokyo Gas CO Ltd ADR $22.17 -0.72% $22.17 $22.17 300
TKOMY Tokio Marine Hldgs ADR $44.92 -2.41% $45.62 $42.82 63,957
TLGPY Telstra Group Ltd ADR $19.19 -0.16% $19.27 $19.17 11,140
TLPFY Teleperformance ADR $28.95 -0.61% $29.36 $28.78 30,051
TLSNY Telia Company Ab ADR $10.55 0.33% $10.60 $10.47 9,801
TLTZY Tele2 Ab ADR $10.51 -1.04% $10.68 $10.51 7,888
TMICY Trend Micro Inc ADR $32.24 -1.68% $32.28 $32.01 14,725
TMOAY Tomtom NV ADR $2.58 3.61% $2.58 $2.58 600
TMSNY Temenos Ag ADR $86.59 -3.00% $89.00 $85.78 1,614
TOELY Tokyo Electron ADR $141.60 5.08% $142.18 $138.00 365,196
TOIPY Thai Oil Pcl ADR $13.41 -11.78% $13.41 $13.41 6,300
TOPPY Toppan Hldgs ADR $14.51 -0.27% $14.53 $14.05 18,185
TOTDY Toto Ltd ADR $36.20 -0.25% $36.96 $36.20 3,874
TPRKY Travis Perkins ADR $7.66 -2.37% $7.66 $7.66 400
TRYIY Toray Indus Inc ADR $14.83 0.54% $14.89 $14.79 8,982
TSHTY Toshiba Tec ADR $9.00 0.56% $9.00 $9.00 100
TSRYY Treasury Wine Est ADR $2.78 0.72% $2.80 $2.76 139,606
TSUKY Toyo Suisan Ksha ADR $68.84 -4.41% $71.50 $66.69 1,154
TSYHY Travelsky Tech ADR H $12.67 -2.54% $12.70 $12.58 206,738
TTVSY Totvs Sa ADR $13.37 -2.27% $13.66 $13.28 8,400
TUFBY Thai Un Grp Pub CO ADR $7.27 1.80% $7.58 $7.27 200
TUWOY Tullow Oil Plc ADR $0.08 3.90% $0.08 $0.07 112,267
TWODY Taylor Wimpey ADR $11.68 -1.98% $11.85 $11.65 9,325
TYCMY Tingyi Cymn Is Hdgs ADR $33.48 -5.13% $34.20 $33.20 1,515
TYHOY Toyota Tsusho Cp ADR $20.75 1.96% $22.15 $20.75 4,773
TYIDY Toyota Indus Crp ADR $125.73 -2.42% $125.73 $125.73 749
UBSFY Ubisoft Entmt ADR $0.88 0.13% $0.92 $0.88 131,284
UCBJY Ucb Sa ADR $160.47 0.69% $160.85 $160.11 11,856
UELKY Ulker Biskuvi Sny ADR $27.00 N/A $27.00 $27.00 200
UFGSY Unipol Grupo Spa ADR $12.04 0.75% $12.04 $12.04 2,000
UMICY Umicore Sa ADR $5.07 0.20% $5.12 $5.07 10,470
UNCRY Unicredito Spa ADR $40.29 2.28% $40.49 $39.98 237,349
UNICY Unicharm Corp ADR $3.01 -0.66% $3.08 $3.01 82,558
UNVGY Universal Music Grp ADR $11.32 3.85% $11.42 $11.17 263,224
UOLGY Uol Group Ltd ADR $31.74 -0.09% $31.85 $31.74 6,682
UOVEY United Ovrseas Bk ADR $58.53 -0.24% $58.85 $56.37 20,927
UPMMY Upm Kymmene Corp ADR $32.00 0.66% $32.00 $31.76 5,409
URMCY Unibail Rodamco ADR $13.44 4.96% $17.87 $11.61 3,737
USNZY Usinas Sa B Pfd ADR $1.39 -4.14% $1.49 $1.33 413,498