TEAD
|
Teads Holding CO |
$2.68 |
-0.37%
|
$2.72 |
$2.65 |
197,500 |
WSEWF
|
Warsaw Stock Exchange |
$14.32 |
2.73%
|
$14.32 |
$14.32 |
100 |
NOVAQ
|
Sunnova Energy International |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
217,800 |
JUPGF
|
Atlas Critical Minerals Corp |
$0.77 |
51.00%
|
$0.77 |
$0.70 |
300 |
NSRCF
|
Nextsource Materials Inc |
$0.18 |
4.66%
|
$0.18 |
$0.18 |
1,000 |
BRCND
|
Burcon Nutrascience Corp |
$2.42 |
-6.92%
|
$2.64 |
$2.41 |
3,400 |
BCHXF
|
The Blockchain Group |
$4.78 |
N/A
|
$4.78 |
$4.78 |
37,900 |
NSKFD
|
Kongsberg Gruppen ASA |
$36.00 |
2.56%
|
$38.50 |
$36.00 |
1,300 |
SCLZF
|
Scales Corp Ltd |
$2.50 |
-37.50%
|
$2.50 |
$2.50 |
4,100 |
MAURY
|
Marui Group Co. Ltd |
$41.47 |
-0.08%
|
$42.56 |
$41.47 |
500 |
OCDDY
|
Ocado Group Plc |
$6.72 |
2.19%
|
$6.76 |
$6.53 |
1,900 |
MSWGS
|
Masterworks 128 Llc |
$8.00 |
0.25%
|
$8.00 |
$8.00 |
100 |
RDVWF
|
Radview Software Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
IPOD
|
Dune Acquisition Corporation II Cl A |
$10.05 |
0.10%
|
$10.05 |
$10.04 |
209,600 |
OTF
|
Blue Owl Technology Finance Corp |
$15.63 |
0.90%
|
$16.10 |
$15.15 |
33,200 |
PELI
|
Pelican Acquisition Corp |
$10.01 |
0.20%
|
$10.01 |
$10.01 |
7,200 |
TTLHF
|
Altura Energy Corp |
$0.19 |
-1.55%
|
$0.19 |
$0.18 |
3,900 |
AIRO
|
Airo Group Holdings Inc |
$21.90 |
1.30%
|
$22.57 |
$20.90 |
788,700 |
AGLXY
|
Agl Energy Ltd |
$6.59 |
0.23%
|
$6.59 |
$6.59 |
700 |
CESDF
|
Ces Energy Solutions Corp |
$5.19 |
4.89%
|
$5.20 |
$5.19 |
1,000 |
TREP
|
Afinida Inc |
$0.04 |
11.56%
|
$0.04 |
$0.04 |
1,000 |
HOGPF
|
H100 Group Ab |
$1.10 |
14.58%
|
$1.10 |
$1.00 |
215,400 |
VAPE
|
Cea Indistries Inc |
$10.57 |
0.71%
|
$10.57 |
$10.15 |
2,600 |
CBIO
|
Crescent Biopharma Inc |
$15.89 |
2.22%
|
$16.98 |
$15.36 |
171,000 |
EMSKD
|
Germanium Mining Corp |
$0.08 |
-29.50%
|
$0.08 |
$0.02 |
700 |
NULGD
|
Nulegacy Gold Corp |
$0.04 |
14.21%
|
$0.04 |
$0.04 |
1,400 |
AIAD
|
Ai Advertising Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000 |
INVRD
|
Inverite Insights Inc |
$0.21 |
-4.67%
|
$0.21 |
$0.21 |
100 |
IPCX
|
Inflection Point Acquisition Corp. III Cl A |
$10.12 |
0.10%
|
$10.12 |
$10.12 |
200 |
OSKAD
|
Amplipay Group Inc |
$0.07 |
N/A
|
$0.10 |
$0.05 |
4,100 |
EATBF
|
Digital Asset Technologies Inc |
$0.14 |
-9.81%
|
$0.16 |
$0.14 |
39,900 |
MENS
|
Jyong Biotech Ltd |
$7.94 |
-17.46%
|
$9.80 |
$7.06 |
1,592,300 |
CBRA
|
Caring Brands Inc |
$1.00 |
-7.41%
|
$1.01 |
$1.00 |
4,300 |
SHCMD
|
Search Minerals Inc |
$0.24 |
-13.95%
|
$0.24 |
$0.24 |
100 |
SLDE
|
Slide Insurance Holdings Inc |
$20.79 |
1.37%
|
$20.80 |
$20.14 |
311,100 |
CAI
|
Caris Life Sciences Inc |
$26.54 |
-0.67%
|
$26.80 |
$25.80 |
498,900 |
MRTMD
|
Maritime Resources Corp |
$0.85 |
-1.47%
|
$0.85 |
$0.85 |
500 |
IMDX
|
Insight Molecular Diagnostics Inc |
$2.85 |
-6.25%
|
$3.07 |
$2.84 |
55,800 |
MWAI
|
Medwellai Inc |
$0.68 |
N/A
|
$0.68 |
$0.68 |
1,000 |
TRWD
|
Tradewinds Unvl |
$0.85 |
21.86%
|
$0.85 |
$0.66 |
18,200 |
VMRI
|
Valmie Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
EGG
|
Enigmatig Limited Cl A |
$5.68 |
53.51%
|
$6.98 |
$3.82 |
8,831,600 |
ZCRMF
|
Golden Cross Res Inc |
$0.44 |
2.37%
|
$0.46 |
$0.43 |
63,000 |
AFSIB
|
Amtrust Financial Services Inc |
$15.00 |
1.69%
|
$15.00 |
$14.88 |
800 |
CLRB
|
Cellectar Biosciences Inc |
$4.80 |
1.48%
|
$5.17 |
$4.61 |
238,900 |
GBMIF
|
First Canadian Graphite Inc |
$0.07 |
42.55%
|
$0.07 |
$0.06 |
600 |
PDM
|
Piedmont Realty Trust Inc |
$7.54 |
1.07%
|
$7.61 |
$7.49 |
775,100 |
ANNSD
|
Aena Sme S.A. |
$28.22 |
-15.81%
|
$28.22 |
$26.00 |
300 |
PRMLD
|
Nexmetals Mining Corp |
$8.02 |
-11.40%
|
$8.79 |
$7.95 |
11,900 |
BROGF
|
Brooge Energy Limited |
$1.91 |
-4.98%
|
$2.18 |
$1.90 |
3,100 |