Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DDFJ Innovator Equity Dual Directional 15 Buffer ETF $19.00 -0.11% $19.02 $18.96 1,160,600
DDNQ Innovator Growth-100 Dual Directional 5 Buffer E $19.67 -0.76% $19.82 $19.56 514,600
DDSQ Innovator Equity Dual Directional 5 Buffer ETF [ $19.14 -0.16% $19.30 $19.09 109,700
DDTJ Innovator Equity Dual Directional 10 Buffer ETF $19.01 -0.21% $19.05 $18.94 262,200
HGMCF Harmony Gold Mining Company Ltd $20.85 5.14% $20.85 $20.85 2,500
HKPD Cellyan Biotechnology CO Ltd $0.88 9.51% $0.90 $0.79 80,456
MAIFF Minera Alamos Inc $0.39 N/A $0.40 $0.38 2,192,800
ACH Accendra Health Inc $1.91 -3.54% $2.08 $1.84 3,324,856
GLFE Golf Entertainment Group Inc $14.20 -1.05% $14.20 $12.20 671
MBKBF Metal Bank Ltd Sydney Nsw $0.00 -91.50% $0.00 $0.00 248
ORIO Orion Digital Corp $1.06 1.92% $1.08 $1.02 97,056
SFTTF Shift Inc $6.50 N/A $6.50 $6.50 100
SNBHD Sentient Brands Holdings Inc $0.50 -8.66% $0.50 $0.02 3,200
SOIFF Schroder Oriental Income Fund Ltd $4.75 N/A $4.75 $4.75 3,000
SYYYF Synthomer Plc $0.86 N/A $0.86 $0.86 500
AARLF Astral Resources NL $0.17 N/A $0.17 $0.17 20,900
AGMFF Augmentum Fintech Plc $1.27 N/A $1.27 $1.27 2,000
ARKD Ark Diet Q1 Buffer ETF $20.75 -0.13% $20.99 $20.70 3,337
EGLNF Euglena CO Ltd $3.06 N/A $3.06 $3.06 400
GOLS Gabelli Opportunities IN Live and Sports ETF $25.08 -0.18% $25.13 $25.04 9,482
GRTUF Granite Real Estate Investment Trust $60.17 -1.12% $60.17 $60.17 1,094
ISLUF Israel Acquisitions Corp $11.02 -11.13% $11.02 $11.02 200
OMCC Old Market Capital Corp $3.75 28.87% $3.80 $2.72 429,145
PNF-A Pinnacle Financial Partners Pfd Ser A [Pnfppa] $25.25 0.12% $25.31 $25.15 68,008
PNF-B Pinnacle Financial Partners Pfd Ser B [Pnfppb] $26.30 0.77% $26.47 $26.10 77,353
PNF-C Pinnacle Financial Partners Pfd Ser C [Pnfppc] $24.84 -0.70% $25.13 $24.08 44,156
RLAB M2Mma Inc $8.00 6.67% $8.00 $7.83 370
HELP Helus Pharma Inc. $7.73 -13.82% $8.97 $7.69 864,772
ELMSQ Electric Last Mile Solutions Inc $0.10 N/A $0.13 $0.10 4,087
ESPGY Esprit Holdings Ltd $0.07 52.41% $0.07 $0.07 364
HELP Cybin Inc $7.44 -3.75% $8.03 $7.39 724,848
HGAS Global Gas Corp $0.04 0.28% $0.04 $0.04 100
KSRYY Kose Holdings Corp ADR $7.00 3.40% $7.00 $7.00 1,000
LILWF Lilium N.V. $0.00 N/A $0.00 $0.00 28,314
RRDMF Royal Road Minerals Limited $0.14 -0.83% $0.14 $0.14 2,000
RREE Resourcetec Corp $0.34 29.44% $0.34 $0.34 2,000
VGFPF Vanguard Funds Plc $133.06 0.05% $133.20 $132.93 4,694
WNMLA Winmill & Co. Incorporated $5.00 N/A $5.00 $5.00 2,100
CNNEQ Canacol Energy Ltd $0.01 -98.00% $0.45 $0.01 8,188
CTYLF City Lodge Hotels Ltd $0.33 N/A $0.33 $0.33 1,500
CYBXF Global X ETFS Icav $13.21 N/A $13.21 $13.21 3,000
EBLMY Etablissements Maurel Et Prom $38.00 4.11% $38.00 $35.90 1,800
FRFAF Fresh Factory B C Ltd $0.85 N/A $0.85 $0.85 10,000
GGGFF Gogo AI Network Inc $0.08 -3.53% $0.08 $0.08 10,000
LOMEF Black Spruce Exploration Inc $0.05 -35.81% $0.06 $0.04 119,200
MAIFD Minera Alamos Inc $3.90 6.85% $3.92 $3.80 64,976
MKSNS Masterworks 118 Llc $5.24 N/A $5.24 $5.24 100
RSJMS Rse Archive Llc. $4.40 N/A $4.40 $4.40 100
ARTCU Art Technology Acquisition Corp $9.98 -0.20% $10.00 $9.98 9,726,415
BSLK Bolt Projects Holdings Inc $0.39 -22.86% $0.48 $0.34 483,204