Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNUCF Canuc Resources Corporation $0.64 1.76% $0.64 $0.64 200
MMXLF Mustang Minerals Limited $0.06 -0.50% $0.06 $0.05 70,600
TRKNY Turk Telekomnky ADR $4.02 38.62% $4.02 $4.02 100
ULYX Urgent.Ly Inc $5.39 N/A $5.40 $5.38 15,600
UPLLF Upland Resources Limited $0.04 0.24% $0.04 $0.04 250,000
VKALF Viking Mines Limited $0.01 9.09% $0.01 $0.01 82,200
ALTUF Altura Energy Corp $0.21 -4.50% $0.24 $0.21 73,900
RKGRY Renk Group Ag ADR $12.75 7.23% $12.88 $12.75 400
PPAAY Pt Perusahaan GS ADR $5.46 1.11% $5.46 $5.46 700
HGYN Hong Yuan Holding Group $0.11 -0.18% $0.11 $0.08 2,000
TLGYF Tlgy Acquisition Corp $10.00 N/A $13.00 $10.00 300
FTRAF First Trust Global Funds Plc $27.54 3.56% $27.54 $27.54 9,000
MOAEF Mongolia Energy Corp $0.08 5.97% $0.08 $0.08 5,000
SCTBY Securitas A B ADR $16.60 N/A $16.60 $16.60 300
ZENVF Zenvia Inc $0.49 -23.86% $0.60 $0.49 13,300
AMFN American Fusion Inc $0.05 -2.68% $0.06 $0.05 5,601,100
OSDVF Osisko Dev Corp $1.36 70.00% $1.36 $1.15 300
NWSGY Ctf Services Ltd ADR $9.62 -6.28% $9.62 $9.62 100
FREJP Freddie Mac $15.00 1.35% $15.00 $15.00 100
HNLGY Hang Lung Group Ltd ADR $10.06 -0.30% $10.06 $10.06 200
OMRNF Omron Corp Ord $26.50 -5.36% $26.50 $26.50 200
RPGSF Rockpoint Gas Storage Inc $19.61 -0.01% $19.61 $19.61 51,500
SSEXF SPDR S&P U S Comm Svcs $50.36 1.29% $50.36 $50.36 5,400
UOKAF Mdjm Ltd $0.07 -0.15% $0.09 $0.07 29,400
WALRD Megawatt Lithium & Battery Metals Corp $0.28 72.24% $0.30 $0.25 3,400
BLPTF Buffalo Potash Corp $0.46 5.83% $0.65 $0.45 9,500
NBRKF New Break Resources Ltd $0.25 -0.40% $0.25 $0.23 7,500
BKEAY Bank of East Asia ADR $1.80 7.78% $1.80 $1.80 100
EQUEY Equatorial Energia ADR $7.85 0.83% $7.85 $7.85 100
GARPY Golden Agri-Res ADR $23.70 -1.00% $23.70 $23.70 300
GNCGY Greencore Group Plc ADR $12.63 -5.22% $12.63 $12.63 1,300
MOVE Corvex Inc $11.51 -2.46% $12.40 $11.30 29,700
STMEF Stmicroelectronics N.V. $33.98 1.72% $33.98 $33.74 300
YUXXF Yuexiu REIT Units $0.10 2.04% $0.10 $0.10 5,000
AOZOY Aozora Bank Ltd ADR $4.12 -4.50% $4.12 $4.12 200
BRLLD Barrel Energy Inc $0.40 N/A $0.40 $0.40 3,200
CHWRF China Tower Corp Ltd H $1.37 1.38% $1.37 $1.37 700
COLFF Colabor Group Inc Ord $0.03 N/A $0.03 $0.03 10,400
FRVWY Friedrich Vrwrk Grp ADR $19.00 N/A $19.00 $19.00 100
PUIGF Puig Brands Sa Cl B $20.89 4.43% $20.89 $20.89 139,100
CUBTD Curative Biotechnology Inc $1.10 -8.33% $1.20 $0.90 1,400
GOFPY Allwyn Ag ADR $8.39 3.07% $8.75 $8.39 152,400
SOLLY Shui On Land Ltd ADR $3.05 -22.39% $3.81 $3.05 2,100
UETH United Ethanol Llc $25.00 N/A $25.00 $25.00 2,600
VIVKD Vivakor Inc $2.78 1.09% $2.91 $2.60 25,800
EMUS Electric Metals USA Ltd $0.19 -5.00% $0.23 $0.19 48,900
FNCHQ Finch Therapeutics Group Inc $9.50 N/A $9.50 $9.30 2,000
ALURW Allurion Technologies Inc $0.01 -66.67% $0.01 $0.01 800
BGMSP Bio Green Med Solution Inc $0.30 N/A $0.52 $0.30 6,000
CAST Freecast Inc Cl A $4.50 5.88% $4.76 $4.00 110,200