| JGCCY
|
Jgc Holdings Cp Unsp/Adr |
$27.38 |
-11.68%
|
$28.59 |
$27.38 |
2,500 |
| PTAIF
|
Pt Astra Intl Tbk Ord |
$0.33 |
-5.13%
|
$0.33 |
$0.33 |
5,400 |
| VTKLF
|
Vtech Holdings Ord |
$7.59 |
-5.36%
|
$7.59 |
$7.59 |
1,000 |
| AALBF
|
Aalberts Indus NV Ord |
$38.59 |
-0.86%
|
$38.59 |
$38.59 |
200 |
| FSTJ
|
First America Res Corp |
$0.49 |
-3.92%
|
$0.49 |
$0.10 |
300 |
| SCNLF
|
Scancell Holdings Plc Ord |
$0.16 |
-22.86%
|
$0.17 |
$0.16 |
75,000 |
| TRRE
|
Terra Energy Res Ltd |
$0.05 |
50.00%
|
$0.05 |
$0.05 |
25,000 |
| SAKL
|
Sack Lunch Productions |
$0.01 |
-5.88%
|
$0.01 |
$0.00 |
26,300 |
| CMAKY
|
China Minshng Bk Unsp/Adr |
$4.58 |
-12.26%
|
$5.32 |
$4.58 |
300 |
| GVDI
|
Golden Valley Development |
$0.01 |
3.17%
|
$0.01 |
$0.01 |
321,800 |
| CLEV
|
Concrete Leveling Sys Inc |
$1.05 |
N/A
|
$1.05 |
$0.89 |
3,600 |
| SGOZF
|
Sego Res Inc Ord |
$0.04 |
-33.22%
|
$0.04 |
$0.04 |
400,000 |
| IPST
|
Ip Strategy Holdings Inc |
$0.64 |
4.88%
|
$0.64 |
$0.55 |
143,400 |
| OBAI
|
Our Bond Inc |
$1.82 |
-4.21%
|
$1.87 |
$1.71 |
202,500 |
| BDCM
|
Broadcast Marketing Group Inc |
$0.01 |
13.86%
|
$0.01 |
$0.01 |
55,000 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.09 |
9.38%
|
$0.09 |
$0.09 |
600 |
| CASBF
|
Cansino Biolgics Reg H |
$3.86 |
-2.77%
|
$3.86 |
$3.86 |
100 |
| AIDX
|
20/20 Biolabs Inc |
$2.80 |
-9.68%
|
$3.03 |
$2.72 |
172,600 |
| ARIS
|
Aris Mining Corp |
$19.33 |
-1.43%
|
$19.65 |
$18.44 |
1,386,800 |
| ATONY
|
Anton Oilfld Sv Unsp/Adr |
$28.47 |
-7.26%
|
$28.47 |
$28.47 |
100 |
| GGRP
|
The Glimpse Group Inc |
$0.62 |
-2.67%
|
$0.63 |
$0.59 |
8,600 |
| KSTUF
|
Kanematsu Corp |
$14.43 |
-17.96%
|
$14.43 |
$14.43 |
200 |
| LSRBF
|
Laserbond Ltd |
$0.45 |
-2.17%
|
$0.45 |
$0.45 |
7,700 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.13 |
-1.52%
|
$0.13 |
$0.13 |
50,100 |
| RLLWF
|
Reliance Worldwide Ord |
$2.10 |
-4.33%
|
$2.10 |
$2.10 |
4,500 |
| TKCBF
|
Tokai Carbon CO |
$6.35 |
-7.78%
|
$6.35 |
$6.35 |
100 |
| ELTLF
|
Elementos Ltd New |
$0.26 |
4.42%
|
$0.26 |
$0.26 |
400 |
| MMAZ
|
M2Mma Inc. |
$9.50 |
26.50%
|
$9.50 |
$9.50 |
100 |
| NREDF
|
Novared Mining Inc |
$0.64 |
-12.32%
|
$0.64 |
$0.64 |
40,000 |
| PBFFF
|
Planet Bsed Fd Gbl VT |
$0.02 |
7.00%
|
$0.02 |
$0.02 |
7,500 |
| ROC
|
Rank One Computing Corp |
$6.36 |
9.47%
|
$7.51 |
$5.75 |
152,300 |
| SSKN
|
Strata Skin Scien |
$0.27 |
3.85%
|
$0.28 |
$0.23 |
23,500 |
| TTLXF
|
Tantalex Lithium Res Cp |
$0.04 |
-12.50%
|
$0.04 |
$0.04 |
4,100 |
| TUWLF
|
Tullow Oil Plc Ord [Uk] |
$0.20 |
25.16%
|
$0.22 |
$0.17 |
30,200 |
| GECFF
|
Gecina Act Nom |
$88.07 |
1.24%
|
$88.07 |
$88.07 |
100 |
| PAIYY
|
Aesthetic Medical Sp/Adr |
$0.03 |
80.56%
|
$0.08 |
$0.03 |
22,700 |
| FWFW
|
Flywheel Advanced Tech |
$0.40 |
33.53%
|
$0.40 |
$0.40 |
900 |
| ASEKY
|
Aisin Corp Unsp/Adr |
$15.75 |
1.42%
|
$15.75 |
$15.75 |
1,600 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.51 |
4.67%
|
$2.52 |
$2.36 |
53,000 |
| MITUY
|
Mitsui Chemicals Unsp/Adr |
$12.43 |
-13.11%
|
$13.76 |
$12.43 |
2,000 |
| ACQC
|
Relativity Acquisition Corp |
$10.50 |
-11.88%
|
$12.00 |
$10.50 |
200 |
| ARCXF
|
Arcelormittal Sa Ord |
$0.06 |
-43.29%
|
$0.06 |
$0.06 |
400 |
| BBBXD
|
Brixton Metals Corp |
$0.76 |
8.43%
|
$0.77 |
$0.70 |
39,400 |
| DELHF
|
DE Longhi Spa |
$41.30 |
-9.33%
|
$41.30 |
$41.30 |
500 |
| HOVVB
|
Hovnanian Entrprs B New |
$125.00 |
N/A
|
$125.00 |
$125.00 |
100 |
| OGFGF
|
Origin Energy Ltd Ord |
$8.24 |
-3.06%
|
$8.24 |
$8.24 |
100 |
| TSIOF
|
361 Degrees Intl Ltd |
$0.69 |
-9.44%
|
$0.69 |
$0.69 |
300 |
| BESS
|
Bimergen Energy Corp |
$3.00 |
-6.25%
|
$3.48 |
$2.84 |
78,200 |
| AGBK
|
Agi Inc Cl A |
$10.50 |
-4.55%
|
$11.17 |
$10.45 |
813,700 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.72 |
-1.78%
|
$19.28 |
$18.43 |
337,300 |