Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VMHY Victoryshares Municipal High Yield ETF $25.03 0.02% $25.04 $25.01 895,200
VMSD Victoryshares Short-Duration Municipal ETF $25.01 N/A $25.02 $25.01 895,000
LOVIU Live Oak Acquisition Corp. VI $10.01 -0.10% $10.04 $10.00 6,088,218
DFSLY Defeng Solife Hldgs Ltd $1.40 55.56% $1.61 $1.00 19,300
INVE Inve Technologies Inc $2.37 -1.25% $2.42 $2.32 154,600
LOVIU Live Oak Acquisition Corp VI $10.02 0.05% $10.03 $10.01 1,697,200
MKNGF Mkango Magnetic Materials Ltd $0.68 13.33% $0.68 $0.68 1,000
AWEXF Xtrackers Ie Plc $10.25 N/A $10.25 $10.24 2,000
IFHDF Ishares Vii Plc $12.95 -0.12% $12.98 $12.95 5,600
MWPNS Masterworks 264 Llc $5.00 -9.09% $5.00 $5.00 100
RBTI Red Branch Technologies Inc $0.00 N/A $0.00 $0.00 3,000
SRGDF Surge Digital Inc $0.23 1.21% $0.23 $0.21 22,200
CPHOF Canadian Phosphate Ltd $0.12 -89.92% $0.12 $0.12 5,000
DXPRV $24.71 0.08% $24.85 $24.71 1,421,397
HUCK Huckleberry.Ai Inc $3.39 -4.51% $3.62 $3.22 1,963,000
MWOVS Masterworks 253 Llc $4.00 N/A $4.00 $4.00 100
MWWKS Masterworks 134 Llc $5.90 N/A $6.00 $5.90 200
PDIYF Pdi Gold Ltd $3.45 379.17% $3.45 $3.45 210
AIBF Ishares Future AI Beneficiaries ETF $25.07 -0.05% $25.13 $25.07 1,104
DXPRV Dynex Capital Inc $24.71 0.08% $24.85 $24.71 1,426,200
FCXXF First Cap Real Estate Investment Trust $16.06 -0.56% $16.06 $16.06 17,900
TORK Kraneshares Actuator ETF $24.95 0.12% $24.95 $24.91 500
XVAD FT Vest AMD & Target Income ETF $30.39 2.63% $30.39 $29.61 300
XVAZ FT Vest AMZN & Target Income ETF $29.24 0.08% $29.24 $28.91 300
XVGL FT Vest Goog & Target Income ETF $29.14 1.27% $29.14 $28.68 300
XVMS FT Vest MSFT & Target Income ETF $29.96 -0.50% $29.96 $29.83 500
XVMT FT Vest META & Target Income ETF $31.59 4.45% $31.59 $31.04 300
XVPT FT Vest Pltr & Target Income ETF $31.31 0.54% $31.31 $31.17 300
ACGCU Acp Holdings Acquisition Corp. Units $10.25 1.28% $10.25 $10.25 2,500
EVA.U Eqv Ventures Acquisition Corp II [Evac.U] $10.44 1.16% $10.44 $10.44 100
LKSPU Lake Superior Acquisition Corp. Units $10.29 -1.48% $10.32 $10.29 2,300
MXTES Masterworks 211 Llc $13.50 N/A $13.50 $13.50 200
TAGYY Tag Immobilien Ag $6.37 N/A $6.37 $6.37 1,000
VSEED Vsee Health Inc $1.80 13.07% $3.50 $1.80 3,000