| AXG
|
Solowin Holdings Ordinary Share |
$3.54 |
0.28%
|
$3.74 |
$3.50 |
849,400 |
| BNKK
|
Bonk Inc |
$0.22 |
-1.54%
|
$0.23 |
$0.21 |
2,162,400 |
| SYAXF
|
Elevra Lithium Limited |
$2.70 |
9.33%
|
$2.76 |
$2.70 |
1,600 |
| DUTVD
|
Easy Environmental Solutions Inc |
$0.77 |
2.09%
|
$0.79 |
$0.75 |
6,300 |
| DMYY
|
Dmy Squared Technology Group Inc Cl A |
$12.30 |
0.67%
|
$12.62 |
$12.16 |
39,500 |
| DMYYW
|
Dmy Squared Technology Group Inc WT |
$2.49 |
2.05%
|
$2.50 |
$2.20 |
10,300 |
| KNRX
|
Knorex Ltd Cl A |
$2.11 |
2.85%
|
$2.13 |
$1.90 |
19,700 |
| MGN
|
Megan Holdings Limited . |
$1.71 |
4.91%
|
$1.79 |
$1.64 |
34,500 |
| OPIRL
|
Office Properties Income Trust 6.375% Senior Not |
$1.86 |
-20.85%
|
$2.05 |
$1.26 |
603,000 |
| PSBXP
|
Link Parks Inc |
$10.40 |
0.39%
|
$10.40 |
$10.40 |
700 |
| TIC
|
Tic Solutions Inc |
$12.13 |
-1.22%
|
$12.48 |
$12.10 |
2,267,400 |
| AURE
|
Prestige Wealth Inc |
$0.42 |
-1.75%
|
$0.45 |
$0.41 |
144,300 |
| DPLSD
|
Darkpulse Inc |
$0.02 |
-11.54%
|
$0.03 |
$0.02 |
922,400 |
| LTPVQ
|
Loop Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| BINI
|
Bollinger Innovations Inc |
$0.12 |
-14.29%
|
$0.15 |
$0.11 |
810,400 |
| CARM
|
Carisma Therapeutics Inc |
$0.06 |
-3.59%
|
$0.06 |
$0.05 |
517,100 |
| BMBOY
|
Grupo Bimbo S.A.B. DE C.V. |
$13.94 |
-4.13%
|
$13.94 |
$13.94 |
100 |
| CPKRF
|
Canada Packers Inc |
$12.00 |
1.18%
|
$12.00 |
$12.00 |
19,700 |
| ENFY
|
Enlightify Inc |
$0.11 |
26.60%
|
$0.14 |
$0.09 |
16,200 |
| PWMXF
|
Powermax Minerals Inc |
$0.94 |
4.92%
|
$1.05 |
$0.93 |
47,900 |
| RPGL
|
Republic Power Group Limited Cl A |
$1.47 |
8.89%
|
$1.53 |
$1.31 |
258,500 |
| VHMLF
|
Vhm Ltd |
$0.36 |
50.00%
|
$0.36 |
$0.36 |
7,500 |
| FXLG
|
F.S. Bancorp |
$42.25 |
-0.19%
|
$42.25 |
$42.25 |
1,000 |
| SENS
|
Senseonics Holdings Inc |
$7.05 |
-2.22%
|
$7.32 |
$7.00 |
382,300 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.10 |
-12.00%
|
$0.13 |
$0.10 |
146,500 |
| ESPGD
|
Esprit Hlds Ltd ADR |
$0.08 |
-61.61%
|
$0.26 |
$0.06 |
11,800 |
| FTDVF
|
First Trust Global Funds Plc |
$21.66 |
0.90%
|
$21.66 |
$21.66 |
12,400 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
5.56%
|
$0.02 |
$0.01 |
3,027,600 |
| RFLXD
|
Reflex Advanced Materials Corp |
$0.17 |
-4.62%
|
$0.18 |
$0.17 |
600 |
| DPMAY
|
Diploma Plc ADR |
$17.68 |
-3.55%
|
$18.45 |
$17.40 |
15,300 |
| GWLIF
|
Great West Lifeco Inc |
$42.41 |
0.05%
|
$42.41 |
$42.26 |
9,200 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| LNSPF
|
Londonmetric Property Plc |
$2.63 |
3.14%
|
$2.63 |
$2.51 |
500 |
| LOBO
|
Lobo Technologies Ltd |
$1.08 |
-0.92%
|
$1.10 |
$1.08 |
57,900 |
| SNNF
|
Seneca Bancorp Inc |
$9.96 |
0.30%
|
$9.96 |
$9.86 |
29,500 |
| CBTTD
|
Cathedra Bitcoin Inc |
$0.99 |
1.56%
|
$0.99 |
$0.97 |
3,200 |
| GBRIF
|
Golden Band Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| KRFG
|
Onesolution Technology Inc |
$0.13 |
-10.22%
|
$0.15 |
$0.13 |
38,300 |
| ULIX
|
Ulixe Corp |
$0.14 |
11.91%
|
$0.14 |
$0.14 |
1,000 |
| CMNT
|
China Mulans Nano Technology Corp. Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$29.55 |
2.64%
|
$29.55 |
$29.55 |
4,900 |
| LECRF
|
Leocor Mng Inc |
$0.04 |
5.97%
|
$0.04 |
$0.04 |
3,500 |
| PRMMD
|
Premier African Minerals Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
165,000 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$0.84 |
-0.31%
|
$0.85 |
$0.83 |
2,406,900 |
| GCAND
|
Greater Cannabis CO Inc |
$0.24 |
140.00%
|
$0.24 |
$0.12 |
1,400 |
| TGLDD
|
Renegade Gold Inc |
$0.27 |
11.13%
|
$0.27 |
$0.27 |
600 |
| DXYN
|
Dixie Group Inc |
$0.66 |
-4.04%
|
$0.70 |
$0.65 |
8,800 |
| HIPOW
|
Hippo Holdings Inc |
$0.01 |
28.81%
|
$0.01 |
$0.01 |
1,500 |
| LWCL
|
Lewis & Clark Bancorp |
$39.30 |
N/A
|
$39.30 |
$39.30 |
100 |
| MBVI
|
M3-Brigade Acquisition VI Corp. Cl A |
$10.07 |
-0.30%
|
$10.09 |
$10.07 |
408,300 |