Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DHTI Dalrada Technology Group Inc $0.03 -25.00% $0.04 $0.03 3,900
GSUI Grayscale Sui Trust [Sui] $18.50 1.09% $18.50 $18.25 1,100
QYOUD Qyou Media Inc $0.23 -0.74% $0.24 $0.23 20,500
SSTY Suretrace Security Corp $0.00 N/A $0.00 $0.00 300,000
RJET Republic Airways Holdings Inc $20.06 -3.60% $22.03 $19.73 149,600
RNGT Range Capital Acquisition Corp II Cl A $9.97 N/A $9.97 $9.97 4,100
SONDQ Sonder Holdings Inc $0.01 -8.85% $0.02 $0.01 214,400
QTZCF Silverco Mining Ltd $5.79 35.90% $5.79 $5.79 1,200
PAANF Pan American Energy Corp $0.42 7.45% $0.44 $0.40 45,000
IPEX Inflection Point Acquisition Corp V $10.30 0.27% $10.30 $10.30 200
AURE Aurelion Inc $0.39 -5.79% $0.43 $0.37 34,600
MAANF Maanshan Iron & Steel Ltd $0.30 -14.29% $0.30 $0.30 2,500
NRPR Resilient Healthcare Corp $0.05 80.77% $0.05 $0.05 1,300
LAFA Lafayette Acquisition Corp. $9.91 0.10% $9.92 $9.91 1,900
SELX Semilux International Ltd $0.60 0.17% $0.65 $0.60 5,800
CWK Cushman & Wakefield Ltd $16.18 1.76% $16.23 $15.80 3,690,700
MBAI Check-Cap Ltd Ord $1.88 5.62% $1.88 $1.73 35,300
MBAK Mbak Energy Solutions Inc $0.00 -4.17% $0.00 $0.00 3,599,200
SPCOQ Stephan Co. $0.14 N/A $0.14 $0.14 6,000
SICNF Pirate Gold Corp $0.17 0.36% $0.18 $0.16 221,900
IIREF Ishares Plc. $93.72 1.32% $93.72 $93.72 300
GRDX Gridai Technologies Corp $2.33 16.21% $2.40 $2.06 53,900
CLSDQ Clearside Biomedical Inc $0.87 15.99% $0.90 $0.51 56,700
SAUHF Straumann Holding Ag $116.50 0.22% $119.43 $116.50 100
GOLD Gold.com Inc $33.16 1.62% $34.42 $32.58 1,277,700
SONIF Sonicstrategy Inc $0.10 -3.75% $0.10 $0.10 3,000
TPNED Hemlo Mining Corp $3.94 2.36% $4.05 $3.85 35,900
KSMCF Kirkstone Metals Corp $9.00 -0.17% $9.00 $9.00 100
MRUWY Maruwa CO Ltd $10.37 -1.33% $10.55 $10.30 13,400
PURR Hyperliquid Strategies Inc $3.41 7.23% $3.44 $3.17 1,000,300
GRYCD Graycliff Exploration Limited $0.11 -16.72% $0.11 $0.11 100
CEROW Cero Therapeutics Holdings Inc $0.01 82.00% $0.01 $0.01 146,100
MBOF Marine Bancorp of Florida Inc $37.50 N/A $37.50 $37.45 33,000
PARK Park Dental Partners Inc $14.10 2.62% $14.10 $13.40 43,500
HYNE Hoyne Bancorp Inc $13.70 N/A $13.75 $13.65 106,300
RGNT Regentis Biomaterials Ltd $6.10 -4.63% $6.50 $6.10 900
ERMAY Eramet-Sln $6.00 4.71% $6.00 $6.00 300
LINRF Liontown Limited $0.97 -1.02% $0.97 $0.96 3,500
JUPGD Atlas Critical Minerals Corp $13.00 23.81% $15.00 $10.74 4,100
LOMED Black Spruce Exploration Inc $0.05 -2.08% $0.05 $0.05 6,800
RLABD M2Mma Inc $8.09 -6.86% $8.24 $8.09 400
VCUFD Vizsla Copper Corp $0.90 6.03% $0.91 $0.84 108,800
CITR General Enterprise Ventures Inc $8.50 10.10% $8.51 $7.07 79,300
SMJF Smj International Holdings Inc Cl A $4.74 4.87% $4.74 $4.39 2,054,800
TAIT Taitron Components $1.19 -0.17% $1.19 $1.17 3,500
IXRRD Ionic Rare Earth Ltd $0.24 3.58% $0.32 $0.24 28,700
QESSF Aegis Critical Energy Defence Corp $0.29 36.34% $0.30 $0.21 845,400
REED Reeds Inc $2.86 5.15% $2.94 $2.60 72,900
AIIA Ai Infrastructure Acquisition Corp Cl A $9.93 -0.10% $9.94 $9.93 9,700
AMPWF Ardagh Metal Packaging S.A. WT $0.00 N/A $0.00 $0.00 10,132