Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TNYBF Tinley Beverage Co. Inc $0.02 19.32% $0.02 $0.02 277,500
WRFRF Wharf Real Estate Investment Co. Ltd $2.49 3.65% $2.49 $2.49 1,600
WUXAY Wuxi Apptec Co. Ltd $6.64 -0.36% $6.64 $6.64 400
XJNGF Goldwind Science & Technology Co. Ltd $0.80 -3.63% $0.80 $0.80 700
XTKG X3 Holdings Company Ltd $0.99 -1.78% $1.09 $0.96 60,400
YCQH Ycqh Agric Technology Co. Ltd $0.35 -1.43% $0.35 $0.35 11,900
YGFGF Yangufang International Group Co. Ltd $0.00 N/A $0.00 $0.00 600
GLLI Globalink Investment Inc $11.77 N/A $11.77 $11.77 300
PANHF Ping An Healthcare & Technology Co. Ltd $0.80 1.41% $0.80 $0.80 600
AMLIF American Lithium Corp $0.39 1.28% $0.41 $0.36 132,200
DAGXF Deutsche Bank Ag [London Branch] $2.28 -0.87% $2.28 $2.28 500
ETII Envirotechnologies International Inc $0.00 N/A $0.00 $0.00 24,200
IBIDY Ibiden Co. Ltd $28.42 1.50% $28.42 $28.42 200
HDLMY Heidelberg Materials Ag $26.52 2.39% $26.68 $26.43 21,700
IRLCF Israel Corp $220.00 -50.56% $220.00 $220.00 100
ITPC Intrepid Capital Corp $85.00 N/A $85.00 $85.00 100
ODERF Odakyu Electric Railway Co. Ltd $8.50 -6.59% $8.50 $8.50 100
TICA Acuren Corp $12.00 0.05% $12.00 $12.00 3,119,000
WHLM Wilhelmina Intl $3.38 -2.03% $3.40 $3.31 1,300
YHEKF Yeahka Ltd $1.01 -30.69% $1.01 $1.01 200
GLLIR Globalink Investment Inc Rights $0.07 -1.91% $0.07 $0.07 10,000
CICOF Cosco Shipping Holdings Co. Ltd $1.53 -7.19% $1.71 $1.53 400
MNTNU Everest Consolidator Acquisition Corp UT $1.10 10.00% $1.10 $1.10 1,300
BIORQ Biora Therapeutics Inc $0.16 -14.21% $0.19 $0.15 5,800
DELCF Delic Holdings Corp $0.00 N/A $0.00 $0.00 31,400
DNMR Danimer Scientific Inc $1.53 -8.93% $1.65 $1.52 64,500
FEMFF Linear Minerals Corp $0.05 16.88% $0.05 $0.03 50,100
EFGXY Efg International Ag $14.19 -5.08% $14.19 $14.19 100
HHEGF Huahui Ed Group Ltd $1.80 -7.22% $1.80 $1.80 100
SACWF Spree Acquisition Corp. 1 Limited $0.01 1.00% $0.01 $0.01 8,100
AAMI Acadian Asset Management Inc $24.97 -0.72% $25.50 $24.78 150,100
AILEQ Ilearningengines Inc $0.20 5.26% $0.23 $0.15 243,500
COHTF Cohort Plc $13.90 -1.84% $13.90 $13.90 100
HUWWF Helios Underwriting Plc $2.18 -33.13% $2.18 $2.18 1,000
IPEU Ipe Universal Inc $6.00 N/A $6.00 $6.00 100
JTEKY Jtekt Corp $20.07 -1.35% $20.07 $20.07 400
ONC Beigene Ltd ADR $210.08 2.31% $211.96 $205.35 490,000
PRSU Pursuit Attractions and Hospitality Inc $39.89 0.23% $40.45 $39.76 126,300
RRSES Rse Archive Llc. $1.45 -30.95% $1.45 $1.45 200
SXLBF SSGA SPDR ETFS Europe II Plc $43.45 4.49% $43.45 $43.45 100
TRPCF Trip.com Group Limited $64.76 -0.92% $64.76 $64.76 100
WEDXD The Westaim Corp $20.06 -0.45% $20.45 $20.00 15,300
SLTTF Ravelin Properties REIT TR Unit $0.33 -11.53% $0.33 $0.33 3,000
HULCF Hulic Co. Ltd $8.81 -2.11% $8.81 $8.81 4,000
TLGYF Tlgy Acquisition Corp Cl A $11.71 N/A $11.71 $11.71 14,100
BUCRF Burcon Nutrascience Corp $0.00 -90.00% $0.00 $0.00 1,000
GXPLF Greenridge Exploration Inc $0.54 13.78% $0.55 $0.47 22,400
MAQC Maquia Capital Acquisition Corp $11.30 0.18% $11.30 $11.30 4,400
JBHIF Jb Hi-Fi Limited $56.89 -1.91% $56.89 $56.89 400
TWNSF 21Shares Ag $135.72 -3.06% $135.72 $135.72 300