Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OUKPY Metso Oyj ADR $9.18 -0.27% $9.38 $8.95 3,200
OVCHY Overseas Chinse ADR $32.85 2.00% $34.03 $32.66 98,800
PAFRY Pan African Resces ADR $43.52 1.21% $43.52 $43.40 1,900
PAIYY Aesthetic Medical ADR $0.03 N/A $0.03 $0.03 100
PBCRY Pt Bank Central ADR $10.36 1.07% $10.45 $10.30 425,500
PBSFY Prosiebensat1 Media ADR $1.26 -1.56% $1.26 $1.26 10,900
PCRHY Panasonic Hlds ADR $15.91 0.95% $16.55 $15.43 132,800
PEGRY Pennon Group Plc ADR $14.66 2.16% $14.81 $14.66 11,400
PIFMY Pt Indofood Suks ADR $18.70 1.08% $18.70 $18.00 900
PMDIY Pro Medicus Ltd ADR $18.93 4.36% $18.93 $18.93 1,100
PMRTY Pop Mart Intl ADR $26.13 -2.02% $26.53 $26.09 24,900
PNDRY Pandora A/S ADR $9.32 -2.61% $9.65 $9.32 514,500
POAHY Porsche Autombl ADR $3.80 0.53% $3.86 $3.80 543,200
PPCCY Picc Ppty&Cslt ADR H $49.42 3.99% $49.61 $48.90 9,100
PPERY Pt Bk Mandir Prs ADR $11.69 -1.10% $11.77 $11.56 141,300
PPRUY Kering Sa ADR $30.12 -0.40% $30.89 $29.92 201,900
PRDSY Prada Spa ADR $9.99 -0.40% $10.01 $9.90 7,000
PRNDY Pernod Ricard S A ADR $16.80 -1.40% $17.07 $16.76 458,100
PRYMY Prysmian S.P.A. ADR $58.62 1.00% $59.75 $58.51 103,000
PSTVY Postal Svgs China ADR $12.46 0.20% $12.46 $12.46 300
PSZKY Powszechna Kasa ADR $24.05 0.21% $24.12 $23.73 40,300
PTAIY Pt Astra Intl IDR ADR $7.10 -0.98% $7.15 $7.03 193,500
PTBRY Pt Bank Negara ADR $12.28 -1.41% $12.50 $12.28 1,300
PTRRY Prio S A ADR $11.31 -2.75% $11.60 $11.18 51,600
PTXKY Pt Xlsmart Telcom ADR $3.40 8.00% $3.40 $3.40 800
PUBGY Publicis Group Sa ADR $21.46 -3.70% $22.24 $21.43 336,400
PUTKY Pt United Trctrs ADR $35.63 -2.08% $37.50 $35.40 9,400
PYTCY Playtech Plc ADR $9.53 2.47% $9.53 $9.53 11,400
QABSY Qantas Air Ltd ADR New $31.49 1.91% $31.83 $30.50 113,700
QBIEY Qbe Insurance Gp ADR $14.71 -1.14% $15.34 $14.54 112,000
RADLY Raia Drogasil Sa ADR $4.68 0.39% $5.00 $4.60 20,600
RAIFY Raiffeisen Bk IN ADR $11.37 4.84% $11.63 $11.20 16,000
RANJY Randstad NV ADR $15.28 -1.99% $15.52 $15.05 166,600
RDEIY Redeia Corp ADR $8.61 0.82% $8.70 $8.51 229,300
REMYY Remy Cointreau ADR $4.30 -3.37% $4.42 $4.29 32,300
REPYY Repsol Sa ADR $24.44 0.41% $24.67 $23.72 115,100
RHHBY Roche Holding Ltd ADR $53.44 -2.21% $54.49 $53.02 3,804,300
RKUNY Rakuten Group Inc ADR $5.05 -0.79% $5.14 $5.05 39,700
RNECY Renesas Electron ADR $8.15 2.90% $8.51 $7.88 560,800
RNLSY Renault Sa ADR $6.52 -0.61% $6.62 $6.43 449,500
ROHCY Rohm CO Ltd ADR $21.33 -3.88% $21.38 $21.06 3,200
RPGRY Rea Group Ltd ADR $30.55 -1.57% $32.53 $30.55 59,000
RSHGY Resona Hldgs Inc ADR $23.04 1.01% $24.18 $22.92 162,500
RTMVY Rightmove Plc ADR $12.17 -0.73% $12.44 $12.17 30,800
RXEEY Rexel Sa ADR $38.87 3.83% $39.98 $38.54 20,200
RYCEY Rolls Royce Hldgs ADR $17.85 5.93% $18.04 $17.57 2,122,200
RYKKY Ryohin Keikaku ADR $11.52 1.86% $11.52 $10.88 5,500
SAABY Saab Ab ADR $37.33 1.91% $37.67 $36.82 115,700
SAEYY Redcare Phamacy ADR $4.95 -1.00% $4.95 $4.95 1,000
SAPMY Saipem Spa ADR $0.80 5.19% $0.80 $0.80 100