| RUM
|
Rumble Inc |
$7.01 |
-3.44%
|
$7.39 |
$6.95 |
2,420,700 |
| SPG
|
Simon Property Group |
$182.02 |
0.09%
|
$183.44 |
$181.64 |
1,239,800 |
| RUN
|
Sunrun Inc |
$17.93 |
-4.17%
|
$18.82 |
$17.77 |
4,814,600 |
| SPGI
|
S&P Global Inc |
$501.03 |
0.70%
|
$503.91 |
$498.08 |
1,463,200 |
| RUPRF
|
Rupert Resources Ltd |
$4.43 |
-3.38%
|
$4.69 |
$4.40 |
94,700 |
| RUSHA
|
Rush Enterprises Cl A |
$56.30 |
-4.28%
|
$59.83 |
$55.81 |
685,300 |
| SPH
|
Suburban Propane Partners LP |
$18.81 |
-1.10%
|
$19.09 |
$18.76 |
106,700 |
| RUSHB
|
Rush Enterprises Cl B |
$58.94 |
-2.90%
|
$60.77 |
$58.82 |
28,300 |
| RUSMF
|
Russel Metals Inc |
$30.29 |
2.02%
|
$30.29 |
$30.29 |
9,300 |
| SPHCF
|
Sprott Physical Copper Trust |
$10.24 |
0.85%
|
$10.50 |
$10.06 |
29,500 |
| RVBR
|
Markray Corp |
$0.05 |
-1.60%
|
$0.05 |
$0.05 |
1,000 |
| SPHR
|
Sphere Entertainment CO |
$89.79 |
0.72%
|
$93.49 |
$89.37 |
978,900 |
| SPHRF
|
Starpharma Holdings Ltd |
$0.25 |
15.60%
|
$0.25 |
$0.25 |
100 |
| RVLGF
|
Revival Gold Inc |
$0.50 |
-4.35%
|
$0.55 |
$0.49 |
317,500 |
| SPHRY
|
Starpharma Holdings Ltd |
$2.35 |
-9.62%
|
$2.35 |
$2.35 |
1,000 |
| RVLV
|
Revolve Group Inc |
$28.44 |
-0.46%
|
$29.22 |
$28.18 |
1,022,300 |
| RVMD
|
Revolution Medicines Inc |
$78.92 |
0.52%
|
$80.44 |
$78.05 |
2,240,000 |
| SPIR
|
Spire Global Inc |
$9.63 |
-3.31%
|
$10.19 |
$9.22 |
562,600 |
| SPKKY
|
Spark New Zealand Ltd ADR |
$6.45 |
-1.23%
|
$6.52 |
$6.45 |
30,100 |
| RVP
|
Retractable Technologies |
$0.82 |
-0.54%
|
$0.84 |
$0.82 |
19,900 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.67 |
-2.00%
|
$0.72 |
$0.65 |
3,362,900 |
| RVSB
|
Riverview Bancorp |
$5.34 |
-0.56%
|
$5.39 |
$5.28 |
74,600 |
| RVSDF
|
Riverside Resources Inc |
$0.15 |
-3.21%
|
$0.17 |
$0.15 |
18,400 |
| RVSN
|
Rail Vision Ltd |
$0.35 |
-0.92%
|
$0.37 |
$0.35 |
669,800 |
| SPMC
|
Sound Point Meridian Capital Inc |
$13.89 |
-0.43%
|
$14.22 |
$13.80 |
29,200 |
| SPMEF
|
South Pac Metals Corp |
$0.39 |
2.63%
|
$0.40 |
$0.38 |
6,000 |
| RVTY
|
Revvity Inc |
$100.49 |
-3.30%
|
$104.35 |
$100.18 |
1,041,700 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.01 |
34.74%
|
$0.01 |
$0.01 |
494,000 |
| RVXCF
|
Resverlogix Corp |
$0.08 |
-6.73%
|
$0.08 |
$0.07 |
20,100 |
| SPND
|
Spindletop Oil & Gas Co. |
$3.75 |
-0.87%
|
$3.90 |
$3.14 |
2,600 |
| RVYL
|
Ryvyl Inc |
$0.32 |
-2.58%
|
$0.34 |
$0.31 |
529,600 |
| SPNS
|
Sapiens Intl Corp NV |
$43.47 |
0.05%
|
$43.48 |
$43.45 |
648,300 |
| RWAY
|
Runway Growth Finance Corp |
$9.32 |
0.76%
|
$9.46 |
$9.27 |
229,700 |
| SPNT
|
Siriuspoint Ltd |
$22.45 |
0.76%
|
$22.46 |
$21.98 |
608,500 |
| SPOFF
|
Earthlabs Inc |
$0.23 |
-1.11%
|
$0.25 |
$0.23 |
25,400 |
| SPOK
|
Spok Holdings Inc |
$13.31 |
1.37%
|
$13.50 |
$13.15 |
156,500 |
| RWEOY
|
Rwe Ag Ord ADR |
$50.96 |
0.31%
|
$51.31 |
$50.85 |
37,900 |
| SPOM
|
Spo Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
| SPOT
|
Spotify Technology S.A. |
$597.80 |
-0.18%
|
$606.49 |
$597.05 |
1,570,400 |
| SPOWF
|
Strata Pwr Corp |
$0.01 |
-2.52%
|
$0.01 |
$0.01 |
100 |
| SPPJY
|
Sappi Ltd |
$1.33 |
-5.67%
|
$1.44 |
$1.30 |
3,900 |
| RWNFF
|
Rwe Ag |
$50.42 |
1.10%
|
$50.55 |
$50.42 |
1,400 |
| SPPL
|
Simpple Ltd |
$5.30 |
10.42%
|
$5.36 |
$4.73 |
8,300 |
| RWT
|
Redwood Trust |
$5.60 |
-0.53%
|
$5.67 |
$5.58 |
1,483,200 |
| SPQS
|
Sportsquest Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,695,100 |
| SPRB
|
Spruce Biosciences Inc |
$83.40 |
-5.67%
|
$91.25 |
$80.20 |
45,000 |
| RWWI
|
Rand Worldwide Inc |
$14.50 |
-1.69%
|
$14.84 |
$14.50 |
2,200 |
| SPRC
|
Scisparc Ltd |
$1.84 |
-3.66%
|
$2.02 |
$1.83 |
168,500 |
| RXEEY
|
Rexel S.A. |
$39.01 |
-0.61%
|
$40.13 |
$38.39 |
7,000 |
| SPRO
|
Spero Therapeutics Inc |
$2.32 |
-1.28%
|
$2.36 |
$2.30 |
287,700 |