SRCRF
|
Scorpio Gold Corp |
$0.21 |
-9.22%
|
$0.22 |
$0.20 |
203,500 |
SAFT
|
Safety Ins Group Inc |
$73.79 |
0.64%
|
$74.61 |
$73.31 |
85,900 |
SRDX
|
Surmodics Inc |
$37.34 |
1.22%
|
$37.82 |
$34.99 |
547,500 |
SRE
|
Sempra |
$82.65 |
2.05%
|
$82.81 |
$81.16 |
3,136,800 |
SAGGF
|
Sterling Metals Corp |
$0.33 |
-16.73%
|
$0.40 |
$0.33 |
4,800 |
SAH
|
Sonic Automotive |
$79.92 |
2.02%
|
$79.92 |
$78.31 |
112,100 |
SREMF
|
Sunrise Energy Metals Ltd |
$0.95 |
-9.52%
|
$0.95 |
$0.95 |
14,700 |
SAIA
|
Saia Inc |
$307.88 |
4.10%
|
$314.05 |
$296.07 |
714,400 |
SRFM
|
Surf Air Mobility Inc |
$4.20 |
-4.11%
|
$4.53 |
$4.17 |
2,062,700 |
SAIC
|
Science Applications International |
$116.90 |
-0.32%
|
$118.98 |
$116.74 |
284,600 |
SRG
|
Seritage Growth Properties |
$3.40 |
-4.76%
|
$3.58 |
$3.39 |
193,300 |
SAIH
|
Saiheat Limited |
$6.40 |
-12.45%
|
$7.33 |
$6.33 |
30,300 |
SRGHY
|
Shoprite Holdings Ltd ADR |
$15.34 |
-0.02%
|
$15.60 |
$15.27 |
1,300 |
SRGXF
|
Surge Copper Corp |
$0.11 |
-0.09%
|
$0.11 |
$0.11 |
3,600 |
SAKL
|
Sack Lunch Productions Inc |
$0.02 |
81.93%
|
$0.02 |
$0.02 |
100,000 |
SALM
|
Salem Media Grp Inc |
$0.82 |
-1.20%
|
$0.85 |
$0.82 |
11,700 |
SRI
|
Stoneridge Inc |
$7.94 |
2.19%
|
$8.15 |
$7.77 |
180,600 |
SALRY
|
Salmar ASA ADR |
$11.54 |
2.11%
|
$11.54 |
$11.26 |
140,200 |
SRKE
|
Strake Inc |
$0.17 |
-3.24%
|
$0.17 |
$0.17 |
4,500 |
SAM
|
Boston Beer Company |
$223.59 |
3.53%
|
$223.62 |
$217.45 |
194,100 |
SRL
|
Scully Royalty Ltd |
$5.20 |
N/A
|
$5.90 |
$5.20 |
2,900 |
SRLZF
|
Salazar Resources Ltd |
$0.09 |
-1.21%
|
$0.09 |
$0.09 |
49,400 |
SAMG
|
Silvercrest Ast Cm A |
$16.23 |
-0.25%
|
$16.40 |
$16.17 |
14,400 |
SAML
|
Samsara Luggage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,600 |
SRMX
|
Saddle Ranch Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,343,200 |
SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
411,800 |
SAN
|
Banco Santander ADR |
$9.52 |
-0.63%
|
$9.70 |
$9.51 |
3,347,900 |
SANA
|
Sana Biotechnology Inc |
$3.46 |
1.76%
|
$3.49 |
$3.24 |
4,567,500 |
SRNW
|
Stratos Renewables Corp |
$0.14 |
50.16%
|
$0.17 |
$0.07 |
81,200 |
SAND
|
Sandstorm Gold Ltd |
$10.33 |
-2.55%
|
$10.60 |
$10.32 |
4,363,400 |
SROYF
|
Sailfish Royalty Corp |
$1.71 |
0.89%
|
$1.71 |
$1.71 |
200 |
SANG
|
Sangoma Technologies Corp |
$5.70 |
-1.72%
|
$5.77 |
$5.65 |
4,900 |
SRPT
|
Sarepta Therapeutics |
$20.18 |
-3.86%
|
$21.08 |
$20.16 |
6,009,600 |
SANM
|
Sanmina Corp |
$112.47 |
-4.21%
|
$117.29 |
$112.23 |
742,600 |
SRRK
|
Scholar Rock Holding Corp |
$30.12 |
-4.44%
|
$31.76 |
$30.10 |
1,196,000 |
SAP
|
SAP Ag ADR |
$274.23 |
-0.90%
|
$278.52 |
$273.63 |
1,676,300 |
SRRTF
|
Slate Retail REIT |
$10.22 |
-0.58%
|
$10.33 |
$10.22 |
3,900 |
SAPGF
|
SAP Ag Systeme Dm5 |
$273.52 |
-1.06%
|
$278.42 |
$273.20 |
5,100 |
SRTS
|
Sensus Healthcare Inc |
$3.20 |
-3.32%
|
$3.41 |
$3.19 |
113,300 |
SAPIF
|
Saputo Inc |
$23.83 |
-0.49%
|
$23.93 |
$23.83 |
19,300 |
SRTTY
|
Zozo Inc |
$9.28 |
-2.42%
|
$10.06 |
$9.28 |
1,000 |
SAPLF
|
Sylvania Platinum Limited |
$1.01 |
0.50%
|
$1.01 |
$1.01 |
5,000 |
SRUUF
|
Sprott Physical Uranium TR |
$16.42 |
-2.84%
|
$16.79 |
$16.27 |
335,900 |
SAPMF
|
Saipem S.P.A. |
$2.75 |
2.23%
|
$2.75 |
$2.75 |
2,000 |
SAPMY
|
Saipem S.P.A. |
$0.54 |
-5.73%
|
$0.54 |
$0.53 |
20,800 |
SAPX
|
Seven Arts Entertainment Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
219,248,094 |
SRZN
|
Consonance-Hfw Acq Corp |
$11.15 |
1.00%
|
$11.15 |
$10.11 |
4,200 |
SAR
|
Saratoga Investment Corp |
$25.48 |
-0.23%
|
$25.59 |
$25.20 |
59,100 |
SSAAF
|
Ssab Swedish Steel Ab |
$5.90 |
N/A
|
$5.90 |
$5.90 |
100 |
SARO
|
Standardaero Inc |
$26.49 |
-0.30%
|
$26.68 |
$26.23 |
1,367,000 |