Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SONVF Sonova Holding Ag $280.43 -2.44% $280.43 $280.43 104
SONVY Sonova Holding Ag $57.31 -0.52% $57.54 $57.18 19,369
SONY Sony Group Corp ADR $28.70 0.17% $28.88 $28.68 1,876,816
SOPA Society Pass Inc $3.04 14.72% $3.14 $2.74 370,172
SOPH Sophia Genetics Sa $4.20 -1.18% $4.37 $4.08 106,158
RSPI Respirerx Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 133,100
RSRBF Robex Res Inc $3.29 1.03% $3.33 $3.23 2,350
SOS Sos Ltd ADR $1.85 2.21% $1.88 $1.77 17,465
RSRV Reserve Petroleum Company $175.00 2.34% $175.00 $175.00 100
SOTGY Sunny Optical Technology Group Ltd $104.68 1.52% $108.42 $100.28 264
SOTK Sono-Tek Corp $4.62 1.21% $4.75 $4.49 72,149
RSSS Research Solutions Inc $3.29 0.09% $3.42 $3.21 121,631
SOUB Southpoint Bancshares Inc $20.95 0.24% $20.95 $20.95 6,000
RSVR Reservoir Media Inc $7.28 -2.54% $7.50 $7.28 60,701
SOUHY South32 Ltd $10.58 -0.38% $10.61 $10.54 66,841
SOUN Soundhound Ai Inc Cl A $18.33 1.95% $19.09 $18.16 24,752,745
RTLGF St. Augustine Gold & Copper Ltd $0.25 -0.60% $0.25 $0.25 15,000
SOUTF Southern Energy Corp $0.06 0.71% $0.06 $0.06 15,800
SOWG Sow Good Inc $0.83 10.41% $0.89 $0.79 1,723,986
RTLLF Rational Ag $777.82 3.27% $777.82 $777.82 1
RTMAF Reitmans [Canada] Limited $1.55 5.82% $1.55 $1.49 8,800
SPAI Safe Pro Group Inc $6.73 -7.68% $7.50 $6.72 456,283
SPARF Spark Energy Minerals Inc $0.04 4.34% $0.04 $0.04 36,000
RTMVY Rightmove Plc Winterhill ADR $18.41 0.99% $18.44 $18.33 53,338
SPB Spectrum Brands Holdings Inc $55.62 -0.14% $56.26 $55.44 171,565
RTO Rentokil Initial Plc ADR $29.33 0.07% $29.50 $29.13 1,038,982
SPCB Supercom Ltd $11.02 -1.25% $11.30 $10.84 35,265
SPCE Virgin Galactic Holdings Inc $4.17 4.25% $4.22 $4.00 3,462,541
RTON Right On Brands Inc $0.02 N/A $0.02 $0.01 2,072
RTPPF Rio Tinto Plc $69.48 0.64% $69.48 $69.48 300
SPEC Spectaire Holdings Inc $0.00 -90.91% $0.00 $0.00 3,700
RTX Rtx Corp $179.24 0.33% $179.63 $177.50 3,962,798
RUBLF Rubellite Energy Inc $1.62 3.18% $1.66 $1.62 4,287
SPFI South Plains Financial Inc $36.98 -3.55% $38.34 $36.98 50,982
RUBNF Arborgen Hldgs Ltd $0.07 20.00% $0.07 $0.07 2,500
SPFX Standard Premium Finance Holdings Inc $1.60 3.23% $1.60 $1.60 800
RUDQF RBC Quant US Dividend Leaders ETF $19.92 2.42% $19.92 $19.92 415
SPFYF Spacefy Inc $0.00 -68.82% $0.00 $0.00 250
RUM Rumble Inc $7.16 0.28% $7.36 $7.15 1,777,135
SPG Simon Property Group $179.78 0.95% $179.95 $177.72 993,842
RUN Sunrun Inc $20.51 -1.63% $21.38 $20.04 5,509,100
SPGI S&P Global Inc $496.64 1.47% $497.60 $491.40 1,838,063
RUPRF Rupert Resources Ltd $3.96 -2.14% $4.02 $3.91 67,828
RUSHA Rush Enterprises Cl A $50.56 -0.10% $51.15 $50.32 369,650
SPH Suburban Propane Partners LP $18.89 -0.21% $19.01 $18.80 67,700
RUSHB Rush Enterprises Cl B $54.52 -1.87% $56.40 $54.51 26,674
SPHCF Sprott Physical Copper Trust $9.85 2.23% $9.97 $9.60 15,624
RVBR Markray Corp $0.04 -13.33% $0.04 $0.04 75,000
SPHR Sphere Entertainment CO $68.04 1.19% $69.70 $67.20 834,674
RVCB Riverton Community Bank Ill $25.00 -1.38% $25.00 $24.99 2,509