SMMNY
|
Siemens Healthineers Ag ADR |
$27.48 |
-1.31%
|
$27.73 |
$27.46 |
15,100 |
RKT
|
Rocket Companies Inc Cl A |
$14.24 |
-2.26%
|
$14.40 |
$14.00 |
14,867,000 |
SMMT
|
Summit Therapeu ADR |
$24.55 |
8.53%
|
$25.94 |
$20.49 |
12,732,400 |
SMMYY
|
Sumitomo Metal Mining Ltd |
$6.35 |
1.52%
|
$6.37 |
$6.29 |
33,800 |
RKUNF
|
Rakuten Group Inc |
$5.64 |
4.25%
|
$5.64 |
$5.41 |
5,000 |
SMNEY
|
Siemens Energy Ag |
$108.57 |
0.39%
|
$109.11 |
$106.92 |
48,600 |
RKUNY
|
Rakuten Group Inc ADR |
$5.37 |
-0.19%
|
$5.39 |
$5.30 |
8,400 |
SMNNY
|
Shimano Inc |
$14.31 |
0.14%
|
$14.34 |
$14.28 |
26,500 |
RL
|
Ralph Lauren Corp |
$279.81 |
1.93%
|
$280.47 |
$275.12 |
352,100 |
RLAB
|
Real American Capital Corp |
$0.23 |
50.97%
|
$0.23 |
$0.23 |
100 |
SMOFF
|
Sonoro Gold Corp |
$0.10 |
-3.33%
|
$0.10 |
$0.10 |
206,900 |
SMP
|
Standard Motor Products |
$33.43 |
0.39%
|
$33.62 |
$33.12 |
61,300 |
RLAIF
|
Railtown Ai Technologies Inc |
$0.48 |
8.72%
|
$0.48 |
$0.44 |
490,500 |
SMPL
|
The Simply Good Foods Company |
$32.06 |
0.06%
|
$32.17 |
$31.51 |
754,400 |
RLAY
|
Relay Therapeutics Inc |
$3.63 |
0.83%
|
$3.63 |
$3.53 |
536,600 |
SMPNY
|
Sompo Japan Nipponkoa Holdings Inc ADR |
$14.92 |
1.50%
|
$14.92 |
$14.87 |
79,000 |
SMR
|
Nuscale Power Corp |
$35.88 |
1.90%
|
$36.46 |
$34.61 |
5,842,800 |
RLBY
|
Reliability Inc |
$0.03 |
10.70%
|
$0.03 |
$0.03 |
122,100 |
RLFTF
|
Relief Therapeutics Hldg Ag |
$2.80 |
4.01%
|
$2.80 |
$2.71 |
1,000 |
RLFTY
|
Relief Therapeutics Hldg Ag |
$3.01 |
1.01%
|
$3.01 |
$3.00 |
300 |
SMREF
|
Sun Summit Minerals Corp |
$0.06 |
-7.24%
|
$0.06 |
$0.06 |
8,000 |
SMRT
|
Smartrent Inc |
$1.11 |
N/A
|
$1.13 |
$1.07 |
758,800 |
RLGT
|
Radiant Logistics |
$6.22 |
0.16%
|
$6.26 |
$6.19 |
69,900 |
RLI
|
Rli Corp |
$71.70 |
1.80%
|
$71.70 |
$70.16 |
559,200 |
RLJ
|
Rlj Lodging Trust |
$7.57 |
0.40%
|
$7.64 |
$7.53 |
1,053,100 |
SMSI
|
Smith Micro Software |
$0.91 |
1.12%
|
$0.95 |
$0.88 |
90,000 |
SMSMY
|
Sims Ltd |
$10.41 |
5.74%
|
$10.41 |
$10.20 |
3,400 |
RLLCF
|
Rolls Royce Holdings Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
456,400 |
SMTC
|
Semtech Corp |
$44.84 |
2.00%
|
$45.31 |
$43.75 |
919,300 |
RLMD
|
Relmada Therapeutics Inc |
$0.63 |
4.81%
|
$0.67 |
$0.62 |
297,600 |
SMTGY
|
Sma Solar Technology Ag |
$2.80 |
-2.44%
|
$2.89 |
$2.76 |
5,400 |
RLTR
|
Reeltime Rentals Inc |
$0.01 |
2.04%
|
$0.01 |
$0.01 |
276,400 |
SMTI
|
Sanara Medtech Inc |
$29.65 |
-0.97%
|
$30.41 |
$29.32 |
81,000 |
SMTK
|
Smartkem Inc |
$1.01 |
-2.42%
|
$1.04 |
$0.98 |
23,000 |
RLX
|
Rlx Technology Inc ADR |
$2.40 |
2.56%
|
$2.48 |
$2.34 |
8,200,899 |
RLXXF
|
Relx Plc |
$53.35 |
1.04%
|
$54.06 |
$51.54 |
2,900 |
SMTOY
|
Sumitomo Electric IN |
$21.58 |
1.71%
|
$21.63 |
$21.58 |
23,900 |
RLYB
|
Rallybio Corporaton |
$0.33 |
3.04%
|
$0.34 |
$0.32 |
54,900 |
SMTSF
|
Sierra Metals Inc |
$0.84 |
0.04%
|
$0.84 |
$0.84 |
300 |
RM
|
Regional Managment Corp |
$32.94 |
3.29%
|
$33.13 |
$31.98 |
31,000 |
SMWB
|
Similarweb Ltd |
$8.84 |
4.00%
|
$8.84 |
$8.34 |
372,100 |
RMAX
|
Re/Max Holdings Inc |
$8.25 |
0.61%
|
$8.35 |
$8.19 |
83,000 |
SMX
|
Smx [Security Matters] Plc Cl A |
$4.55 |
3.53%
|
$4.63 |
$4.33 |
9,300 |
RMBI
|
Richmond Mutual Bancorp Inc |
$14.05 |
-0.14%
|
$14.23 |
$13.78 |
14,200 |
SMXT
|
Solarmax Technology Inc |
$1.10 |
N/A
|
$1.10 |
$1.09 |
34,800 |
RMBL
|
Rumbleon Inc |
$2.50 |
0.40%
|
$2.60 |
$2.47 |
17,200 |
RMBS
|
Rambus Inc |
$65.89 |
1.37%
|
$66.36 |
$65.26 |
664,600 |
SN
|
Sharkninja Inc |
$107.24 |
0.83%
|
$108.38 |
$106.18 |
894,500 |
RMCF
|
Rocky MT Chocolate |
$1.57 |
-2.48%
|
$1.61 |
$1.48 |
41,700 |
RMCO
|
Royalty Management Holding Corp |
$1.59 |
-4.22%
|
$1.88 |
$1.50 |
360,300 |