Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IDGAF 5Th Planet Games $0.15 -14.57% $0.15 $0.15 600
LUXE Luxexperience B.V. ADR $7.07 0.14% $7.28 $6.90 385,300
DFDV DeFi Development Corp $3.10 5.08% $3.27 $2.90 994,000
ISOU Isoenergy Ltd $10.30 3.73% $10.35 $9.81 174,100
POWW Outdoor Holding Company $2.03 0.50% $2.05 $2.01 458,400
BERLF Rockland Resources Ltd $0.12 -4.80% $0.12 $0.10 74,500
HTO H2O America $57.06 0.74% $57.35 $56.64 263,400
TGEN Tecogen Inc $5.73 0.35% $5.95 $5.53 195,700
MRIVF Moon River Moly Ltd $0.53 -1.34% $0.54 $0.53 20,000
STRZ Starz Entertainment Corp $28.06 -0.87% $29.00 $27.02 106,600
CNTM Connectm Technology Solutions Inc $6.75 -3.57% $7.00 $6.75 1,900
ZCAR Zoomcar Holdings Inc $0.20 15.38% $0.20 $0.13 54,500
AII American Integrity Insurance Group Inc $17.01 0.89% $17.45 $16.88 184,500
APUS Apimeds Pharmaceuticals US Inc $1.28 2.40% $1.55 $1.21 24,700
B Barrick Mining Corp $40.20 2.81% $40.44 $39.03 13,221,300
IDAM Idarado Mining Co. $0.00 N/A $0.00 $0.00 1,000
GTEH Gentech Holdings Inc $0.00 N/A $0.00 $0.00 7,000
BDGR Black Dragon Resource Companies Inc $0.00 N/A $0.00 $0.00 2,870,000
DEFT DeFi Technologies Inc $0.53 -1.39% $0.55 $0.52 4,764,300
ISBA Isabella Bank Corp $42.05 -2.75% $43.57 $41.22 49,400
OR OR Royalties Inc $33.83 3.33% $33.97 $32.61 929,200
PTOAF Cavvy Energy Ltd $1.32 -1.79% $1.34 $1.28 68,100
OMSE Oms Energy Technologies Inc $4.50 0.43% $4.50 $4.49 1,000
GTM Zoominfo Technologies Inc Cl A $2.81 4.85% $2.85 $2.59 14,201,899
KWM K Wave Media Ltd $0.21 -7.46% $0.24 $0.21 675,000
PFAI Pinnacle Food Group Limited Cl A $3.75 -0.13% $3.75 $3.75 500
PHOE Phoenix Asia Holdings Limited $16.00 0.47% $16.70 $15.23 5,800
WSBK Winchester Bancorp Inc $12.86 -0.54% $12.86 $12.71 3,200
YB Yuanbao Inc ADR $15.63 -3.10% $16.46 $15.56 31,900
LIMN Liminatus Pharma Inc Cl A $0.12 -10.29% $0.14 $0.12 2,551,200
SRXH Srx Health Solutions Inc $0.15 17.65% $0.15 $0.13 125,023,200
ARAI Arrive Ai Inc $0.49 -10.93% $0.55 $0.49 1,347,700
HYPAF Hyper Bit Technologies Ltd $0.11 8.80% $0.11 $0.11 400
IQST Iqstel Inc $1.10 2.80% $1.13 $1.03 402,900
LICYQ Li-Cycle Holdings Corp $0.00 N/A $0.00 $0.00 272
CHYMF Cahya Mata Sarawak Bhd $0.23 -7.13% $0.23 $0.23 4,000
EVAX Evaxion A/S ADR $3.64 0.83% $3.90 $3.55 58,900
GRFXY Graphex Group Ltd $0.05 N/A $0.20 $0.05 8,600
MKSI Mks Inc $355.69 3.00% $359.35 $341.45 961,400
GEOUF Golden Energy Offshore Services ASA $1.17 12.50% $1.17 $1.17 400
TRDTF Trident Resources Corp $2.61 N/A $2.66 $2.59 27,800
EDZR E-Direct Inc $0.11 N/A $0.11 $0.11 5,000
CMDB Costamare Bulkers Holdings Limited $17.97 2.10% $18.14 $17.44 26,200
GIBO Gibo Holdings Limited Cl A $1.31 -5.07% $1.38 $1.29 32,900
EXALF Exail Technologies $119.82 -20.12% $119.82 $117.43 300
AFMDQ Affimed N.V. $0.00 N/A $0.00 $0.00 200
CUPIF Cupani Metals Corp $0.09 28.24% $0.09 $0.08 20,300
OFAL Ofa Group $0.24 -5.58% $0.25 $0.22 2,220,500
FTRK Fast Track Group $0.46 -10.75% $0.49 $0.46 16,100
QKIE Qki Emulsion Inc $2.27 -0.44% $2.27 $2.27 100