Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RUM Rumble Inc $7.01 -3.44% $7.39 $6.95 2,420,700
SPG Simon Property Group $182.02 0.09% $183.44 $181.64 1,239,800
RUN Sunrun Inc $17.93 -4.17% $18.82 $17.77 4,814,600
SPGI S&P Global Inc $501.03 0.70% $503.91 $498.08 1,463,200
RUPRF Rupert Resources Ltd $4.43 -3.38% $4.69 $4.40 94,700
RUSHA Rush Enterprises Cl A $56.30 -4.28% $59.83 $55.81 685,300
SPH Suburban Propane Partners LP $18.81 -1.10% $19.09 $18.76 106,700
RUSHB Rush Enterprises Cl B $58.94 -2.90% $60.77 $58.82 28,300
RUSMF Russel Metals Inc $30.29 2.02% $30.29 $30.29 9,300
SPHCF Sprott Physical Copper Trust $10.24 0.85% $10.50 $10.06 29,500
RVBR Markray Corp $0.05 -1.60% $0.05 $0.05 1,000
SPHR Sphere Entertainment CO $89.79 0.72% $93.49 $89.37 978,900
SPHRF Starpharma Holdings Ltd $0.25 15.60% $0.25 $0.25 100
RVLGF Revival Gold Inc $0.50 -4.35% $0.55 $0.49 317,500
SPHRY Starpharma Holdings Ltd $2.35 -9.62% $2.35 $2.35 1,000
RVLV Revolve Group Inc $28.44 -0.46% $29.22 $28.18 1,022,300
RVMD Revolution Medicines Inc $78.92 0.52% $80.44 $78.05 2,240,000
SPIR Spire Global Inc $9.63 -3.31% $10.19 $9.22 562,600
SPKKY Spark New Zealand Ltd ADR $6.45 -1.23% $6.52 $6.45 30,100
RVP Retractable Technologies $0.82 -0.54% $0.84 $0.82 19,900
RVPH Reviva Pharmaceuticals Hldg Inc $0.67 -2.00% $0.72 $0.65 3,362,900
RVSB Riverview Bancorp $5.34 -0.56% $5.39 $5.28 74,600
RVSDF Riverside Resources Inc $0.15 -3.21% $0.17 $0.15 18,400
RVSN Rail Vision Ltd $0.35 -0.92% $0.37 $0.35 669,800
SPMC Sound Point Meridian Capital Inc $13.89 -0.43% $14.22 $13.80 29,200
SPMEF South Pac Metals Corp $0.39 2.63% $0.40 $0.38 6,000
RVTY Revvity Inc $100.49 -3.30% $104.35 $100.18 1,041,700
RVVTF Revive Therapeutics Ltd $0.01 34.74% $0.01 $0.01 494,000
RVXCF Resverlogix Corp $0.08 -6.73% $0.08 $0.07 20,100
SPND Spindletop Oil & Gas Co. $3.75 -0.87% $3.90 $3.14 2,600
RVYL Ryvyl Inc $0.32 -2.58% $0.34 $0.31 529,600
SPNS Sapiens Intl Corp NV $43.47 0.05% $43.48 $43.45 648,300
RWAY Runway Growth Finance Corp $9.32 0.76% $9.46 $9.27 229,700
SPNT Siriuspoint Ltd $22.45 0.76% $22.46 $21.98 608,500
SPOFF Earthlabs Inc $0.23 -1.11% $0.25 $0.23 25,400
SPOK Spok Holdings Inc $13.31 1.37% $13.50 $13.15 156,500
RWEOY Rwe Ag Ord ADR $50.96 0.31% $51.31 $50.85 37,900
SPOM Spo Global Inc $0.00 N/A $0.00 $0.00 7,000
SPOT Spotify Technology S.A. $597.80 -0.18% $606.49 $597.05 1,570,400
SPOWF Strata Pwr Corp $0.01 -2.52% $0.01 $0.01 100
SPPJY Sappi Ltd $1.33 -5.67% $1.44 $1.30 3,900
RWNFF Rwe Ag $50.42 1.10% $50.55 $50.42 1,400
SPPL Simpple Ltd $5.30 10.42% $5.36 $4.73 8,300
RWT Redwood Trust $5.60 -0.53% $5.67 $5.58 1,483,200
SPQS Sportsquest Inc $0.00 N/A $0.00 $0.00 3,695,100
SPRB Spruce Biosciences Inc $83.40 -5.67% $91.25 $80.20 45,000
RWWI Rand Worldwide Inc $14.50 -1.69% $14.84 $14.50 2,200
SPRC Scisparc Ltd $1.84 -3.66% $2.02 $1.83 168,500
RXEEY Rexel S.A. $39.01 -0.61% $40.13 $38.39 7,000
SPRO Spero Therapeutics Inc $2.32 -1.28% $2.36 $2.30 287,700