| AILLN
|
Ameren Illinois CO 4.90Pr |
$77.07 |
0.04%
|
$77.07 |
$77.07 |
100 |
| AIXXF
|
Aixtron Se Namen Akt |
$42.25 |
3.05%
|
$42.25 |
$42.00 |
600 |
| AJMPF
|
Ashmore Group Plc Ord |
$2.75 |
-8.94%
|
$2.75 |
$2.75 |
100 |
| AKRBF
|
Aker BP ASA Ord |
$37.73 |
-0.71%
|
$38.00 |
$36.73 |
2,300 |
| AKTAF
|
Akita Drilling Ltd A |
$2.80 |
-0.18%
|
$2.82 |
$2.76 |
24,800 |
| ALIZF
|
Allianz Ag Namen Akt |
$530.37 |
-2.68%
|
$535.81 |
$511.89 |
100 |
| ALKEF
|
Alkane Res Ltd Ord |
$1.37 |
-2.15%
|
$1.39 |
$1.35 |
126,300 |
| ALVOF
|
Alvopetro Enegy Ltd |
$7.60 |
-0.39%
|
$7.67 |
$7.30 |
43,500 |
| ALYAF
|
Alithya Group Inc A Vtg |
$0.80 |
-0.34%
|
$0.80 |
$0.80 |
4,000 |
| AMADF
|
Amadeus IT Group Sa Ord |
$65.57 |
0.83%
|
$67.58 |
$65.41 |
2,500 |
| AMGDF
|
Aston Martin Lago New |
$0.47 |
0.51%
|
$0.47 |
$0.47 |
2,200 |
| AMLIF
|
American Lithium Corp Ord |
$0.34 |
0.03%
|
$0.34 |
$0.33 |
58,800 |
| AMLM
|
Amer Lithium Minerals Inc |
$0.08 |
15.83%
|
$0.08 |
$0.07 |
23,100 |
| AMMX
|
Ameramex Intl Inc |
$0.09 |
2.82%
|
$0.09 |
$0.09 |
300 |
| AMNF
|
Armanino Foods Dist Inc |
$11.60 |
-0.17%
|
$11.64 |
$11.60 |
7,900 |
| AMTFF
|
Ameritrust Fncl Techs Inc |
$0.16 |
3.44%
|
$0.16 |
$0.16 |
38,400 |
| AMYZF
|
Recyclico Battery Matls |
$0.04 |
-8.58%
|
$0.04 |
$0.04 |
119,000 |
| ANCTF
|
Alimentation Couche-Tard |
$59.26 |
-0.34%
|
$59.68 |
$59.26 |
198,300 |
| ANFGF
|
Antofagasta.Plc Ord |
$53.53 |
2.80%
|
$53.94 |
$52.60 |
1,000 |
| ANPMF
|
Andean Precious Metals Cp |
$5.21 |
-4.21%
|
$5.39 |
$5.10 |
9,400 |
| APAAF
|
Appia Rare Earths Uranin |
$0.13 |
-2.77%
|
$0.13 |
$0.12 |
36,500 |
| APCX
|
Apptech Payments Corp |
$0.34 |
-5.61%
|
$0.34 |
$0.33 |
43,700 |
| APEMY
|
Aperam New York Registry |
$56.80 |
5.24%
|
$56.80 |
$56.10 |
200 |
| APRAF
|
Trailbreaker Resourcs Ltd |
$0.34 |
0.93%
|
$0.36 |
$0.33 |
39,200 |
| APXCF
|
Apex Critical Mtals Corp |
$1.13 |
0.89%
|
$1.19 |
$1.09 |
42,400 |
| ARSMF
|
Ares Strategic Mng New |
$0.24 |
-1.49%
|
$0.26 |
$0.21 |
366,900 |
| ARZGY
|
Assicurazioni Generli ADR |
$25.96 |
-0.04%
|
$26.04 |
$25.90 |
29,700 |
| ASAZF
|
Assa Abloy Ab Ord New |
$37.65 |
1.76%
|
$37.65 |
$37.65 |
800 |
| ASCC
|
Aristocrat Grp Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
200 |
| ASCCY
|
Asics Corp ADR |
$27.35 |
1.41%
|
$27.71 |
$27.27 |
26,700 |
| ASMIY
|
Asm Intl NV NY Reg Shs |
$958.96 |
6.48%
|
$962.89 |
$933.04 |
3,400 |
| ASMLF
|
Asml Holding NV Ord |
$1,725.99 |
4.00%
|
$1,725.99 |
$1,674.45 |
200 |
| ASMOF
|
Asmodee Group Ab B |
$15.63 |
-4.29%
|
$16.32 |
$15.63 |
11,870 |
| ATALF
|
American Tngstn & Antimny |
$0.04 |
-12.70%
|
$0.05 |
$0.04 |
41,000 |
| ATDRF
|
Autotrader Group Plc |
$6.47 |
-0.46%
|
$6.47 |
$6.47 |
100 |
| ATGFF
|
AltaGas Ltd Ord |
$37.76 |
-1.54%
|
$37.93 |
$37.69 |
16,000 |
| ATHOF
|
Athabasca Oil Corp |
$7.85 |
0.38%
|
$7.85 |
$7.65 |
193,700 |
| ATOXF
|
Quantum Critical Mtls Crp |
$0.04 |
-4.44%
|
$0.04 |
$0.04 |
40,900 |
| ATROB
|
Astronics Corp B |
$76.40 |
2.29%
|
$77.68 |
$73.90 |
8,000 |
| ATZAF
|
Aritzia Inc Ord |
$93.15 |
1.50%
|
$94.04 |
$90.00 |
57,900 |
| AVIFY
|
Advanced Info Svc Plc ADR |
$10.89 |
4.76%
|
$10.89 |
$10.89 |
200 |
| AWHL
|
Aspira Women's Health Inc |
$0.30 |
N/A
|
$0.30 |
$0.29 |
15,000 |
| AWLIF
|
Ameriwest Critical Metals |
$0.11 |
-15.03%
|
$0.13 |
$0.11 |
35,400 |
| AXAHF
|
Axa Sa Ord |
$52.55 |
3.58%
|
$52.55 |
$52.55 |
300 |
| AXREF
|
Amarc Resource Ltd |
$0.75 |
0.91%
|
$0.75 |
$0.73 |
16,800 |
| AZIHF
|
Azimut Holding Spa Ord |
$47.99 |
12.73%
|
$47.99 |
$47.83 |
300 |
| BABAF
|
Alibaba Group Holding Ltd |
$14.41 |
2.58%
|
$15.77 |
$14.40 |
10,900 |
| BAESF
|
Bae Systems Plc Ord |
$26.45 |
-1.93%
|
$28.14 |
$26.31 |
11,800 |
| BAIDF
|
Baidu Inc Cl A |
$12.10 |
N/A
|
$12.10 |
$12.10 |
100 |
| BAMXF
|
Bayerische Motorenwrk Ord |
$71.50 |
N/A
|
$71.99 |
$71.50 |
400 |