Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AILLN Ameren Illinois CO 4.90Pr $77.07 0.04% $77.07 $77.07 100
AIXXF Aixtron Se Namen Akt $42.25 3.05% $42.25 $42.00 600
AJMPF Ashmore Group Plc Ord $2.75 -8.94% $2.75 $2.75 100
AKRBF Aker BP ASA Ord $37.73 -0.71% $38.00 $36.73 2,300
AKTAF Akita Drilling Ltd A $2.80 -0.18% $2.82 $2.76 24,800
ALIZF Allianz Ag Namen Akt $530.37 -2.68% $535.81 $511.89 100
ALKEF Alkane Res Ltd Ord $1.37 -2.15% $1.39 $1.35 126,300
ALVOF Alvopetro Enegy Ltd $7.60 -0.39% $7.67 $7.30 43,500
ALYAF Alithya Group Inc A Vtg $0.80 -0.34% $0.80 $0.80 4,000
AMADF Amadeus IT Group Sa Ord $65.57 0.83% $67.58 $65.41 2,500
AMGDF Aston Martin Lago New $0.47 0.51% $0.47 $0.47 2,200
AMLIF American Lithium Corp Ord $0.34 0.03% $0.34 $0.33 58,800
AMLM Amer Lithium Minerals Inc $0.08 15.83% $0.08 $0.07 23,100
AMMX Ameramex Intl Inc $0.09 2.82% $0.09 $0.09 300
AMNF Armanino Foods Dist Inc $11.60 -0.17% $11.64 $11.60 7,900
AMTFF Ameritrust Fncl Techs Inc $0.16 3.44% $0.16 $0.16 38,400
AMYZF Recyclico Battery Matls $0.04 -8.58% $0.04 $0.04 119,000
ANCTF Alimentation Couche-Tard $59.26 -0.34% $59.68 $59.26 198,300
ANFGF Antofagasta.Plc Ord $53.53 2.80% $53.94 $52.60 1,000
ANPMF Andean Precious Metals Cp $5.21 -4.21% $5.39 $5.10 9,400
APAAF Appia Rare Earths Uranin $0.13 -2.77% $0.13 $0.12 36,500
APCX Apptech Payments Corp $0.34 -5.61% $0.34 $0.33 43,700
APEMY Aperam New York Registry $56.80 5.24% $56.80 $56.10 200
APRAF Trailbreaker Resourcs Ltd $0.34 0.93% $0.36 $0.33 39,200
APXCF Apex Critical Mtals Corp $1.13 0.89% $1.19 $1.09 42,400
ARSMF Ares Strategic Mng New $0.24 -1.49% $0.26 $0.21 366,900
ARZGY Assicurazioni Generli ADR $25.96 -0.04% $26.04 $25.90 29,700
ASAZF Assa Abloy Ab Ord New $37.65 1.76% $37.65 $37.65 800
ASCC Aristocrat Grp Corp $0.10 N/A $0.10 $0.10 200
ASCCY Asics Corp ADR $27.35 1.41% $27.71 $27.27 26,700
ASMIY Asm Intl NV NY Reg Shs $958.96 6.48% $962.89 $933.04 3,400
ASMLF Asml Holding NV Ord $1,725.99 4.00% $1,725.99 $1,674.45 200
ASMOF Asmodee Group Ab B $15.63 -4.29% $16.32 $15.63 11,870
ATALF American Tngstn & Antimny $0.04 -12.70% $0.05 $0.04 41,000
ATDRF Autotrader Group Plc $6.47 -0.46% $6.47 $6.47 100
ATGFF AltaGas Ltd Ord $37.76 -1.54% $37.93 $37.69 16,000
ATHOF Athabasca Oil Corp $7.85 0.38% $7.85 $7.65 193,700
ATOXF Quantum Critical Mtls Crp $0.04 -4.44% $0.04 $0.04 40,900
ATROB Astronics Corp B $76.40 2.29% $77.68 $73.90 8,000
ATZAF Aritzia Inc Ord $93.15 1.50% $94.04 $90.00 57,900
AVIFY Advanced Info Svc Plc ADR $10.89 4.76% $10.89 $10.89 200
AWHL Aspira Women's Health Inc $0.30 N/A $0.30 $0.29 15,000
AWLIF Ameriwest Critical Metals $0.11 -15.03% $0.13 $0.11 35,400
AXAHF Axa Sa Ord $52.55 3.58% $52.55 $52.55 300
AXREF Amarc Resource Ltd $0.75 0.91% $0.75 $0.73 16,800
AZIHF Azimut Holding Spa Ord $47.99 12.73% $47.99 $47.83 300
BABAF Alibaba Group Holding Ltd $14.41 2.58% $15.77 $14.40 10,900
BAESF Bae Systems Plc Ord $26.45 -1.93% $28.14 $26.31 11,800
BAIDF Baidu Inc Cl A $12.10 N/A $12.10 $12.10 100
BAMXF Bayerische Motorenwrk Ord $71.50 N/A $71.99 $71.50 400