| DSOL
|
Drug Free Solution Inc |
$0.00 |
-99.49%
|
$0.00 |
$0.00 |
6,500 |
| DXJJF
|
Wisdomtree Issuer Icav |
$50.67 |
4.40%
|
$50.67 |
$50.67 |
500 |
| DLGEF
|
Digital Garage Inc |
$17.54 |
23.35%
|
$17.54 |
$17.54 |
1,000 |
| FLIDF
|
Flsmidth & Co. A/S |
$79.13 |
-4.83%
|
$79.13 |
$79.13 |
100 |
| LMTI
|
Laser Master International Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
22,000 |
| SEELQ
|
Seelos Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| TKGSF
|
Tokyo Gas Co. Ltd |
$40.26 |
N/A
|
$40.26 |
$40.26 |
100 |
| SUNE
|
Sunation Energy Inc |
$1.24 |
N/A
|
$1.28 |
$1.24 |
82,700 |
| ECSTF
|
Wisdomtree Commodity Sec Ltd |
$52.99 |
9.71%
|
$52.99 |
$52.99 |
100 |
| ETRUF
|
Etruscus Resources Corp |
$0.07 |
16.02%
|
$0.08 |
$0.07 |
50,000 |
| MCLPF
|
Mcloud Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| SRXIF
|
Ishares IV Plc |
$11.11 |
0.97%
|
$11.11 |
$11.06 |
15,500 |
| RMSG
|
Real Messenger Corp |
$1.84 |
-5.64%
|
$1.97 |
$1.65 |
425,200 |
| PRM
|
Perimeter Solutions Inc |
$30.85 |
-0.19%
|
$31.43 |
$30.64 |
862,300 |
| NOEMU
|
Co2 Energy Transition Corp |
$10.96 |
N/A
|
$10.96 |
$10.96 |
100 |
| CMOPF
|
Cosmo Pharmaceuticals NV |
$114.88 |
-6.37%
|
$117.00 |
$114.84 |
500 |
| OBYCF
|
Obayashi Corp |
$22.75 |
5.03%
|
$24.27 |
$22.45 |
500 |
| PRAC
|
Productivity Technologies Corp |
$0.12 |
9.09%
|
$0.12 |
$0.12 |
1,000 |
| SHIHF
|
Shenzhen Invt Hldgs Bay Area Dev CO Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
9,100 |
| SSSAF
|
Shurgard Self Storage Ltd |
$31.10 |
-3.49%
|
$31.10 |
$31.10 |
500 |
| VDYIF
|
Vanguard FTSE CDN High Divid Yield Index ETF |
$50.36 |
2.13%
|
$50.36 |
$50.36 |
100 |
| CPB
|
The Campbell's Company |
$20.62 |
-1.62%
|
$21.08 |
$20.38 |
10,289,300 |
| SESMF
|
Suss Microtec Se |
$82.00 |
1.23%
|
$82.00 |
$80.50 |
2,500 |
| IMSIF
|
Ishares II Plc. |
$11.50 |
0.61%
|
$11.50 |
$11.50 |
100 |
| ROWKF
|
Renoworks Software Inc |
$0.19 |
-9.52%
|
$0.19 |
$0.19 |
18,700 |
| CG
|
The Carlyle Group |
$48.32 |
-1.45%
|
$49.29 |
$47.87 |
2,496,300 |
| ECG
|
Everus Construction Group Inc |
$136.06 |
-0.20%
|
$139.00 |
$133.00 |
388,400 |
| LIEN
|
Chicago Atlantic Bdc Inc |
$9.41 |
-0.84%
|
$9.49 |
$9.41 |
13,800 |
| MREO
|
Mereo Biopharma Group Plc ADR |
$0.29 |
-5.41%
|
$0.31 |
$0.29 |
1,560,300 |
| SEPN
|
Septerna Inc |
$24.67 |
-1.20%
|
$25.40 |
$24.49 |
595,400 |
| WRD
|
Weride Inc ADR |
$7.96 |
3.78%
|
$7.98 |
$7.66 |
2,010,500 |
| XELAP
|
Exela Technologies Inc 6.00% |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| HVT.A
|
Haverty Furn Cl A SC |
$23.91 |
3.48%
|
$23.91 |
$23.91 |
400 |
| MEEEF
|
Metal Energy Corp |
$0.58 |
-10.29%
|
$0.65 |
$0.58 |
50,000 |
| OROXF
|
Orosur Mining Inc |
$0.26 |
-13.90%
|
$0.28 |
$0.26 |
31,300 |
| BCYIF
|
Ishares Plc. |
$13.89 |
-1.36%
|
$13.89 |
$13.89 |
8,500 |
| FTGPF
|
First Trust Global Funds Plc |
$35.70 |
0.77%
|
$35.70 |
$35.70 |
2,700 |
| GRGDF
|
Groupe Dynamite Inc |
$63.90 |
-4.20%
|
$63.90 |
$63.90 |
20,400 |
| IGSC
|
Igs Capital Group Ltd |
$0.55 |
120.00%
|
$0.55 |
$0.50 |
2,100 |
| MTPLF
|
Metaplanet Inc |
$2.13 |
-2.29%
|
$2.25 |
$2.00 |
728,400 |
| NCNCF
|
Noco-Noco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
| RGTLF
|
Argent Biopharma Ltd |
$0.03 |
-32.37%
|
$0.03 |
$0.03 |
200 |
| STJPF
|
ST James Place Cap |
$17.43 |
0.06%
|
$17.43 |
$17.43 |
500 |
| VENU
|
Venu Holding Corp |
$4.00 |
-0.50%
|
$4.10 |
$3.93 |
264,300 |
| ZM
|
Zoom Communications Inc |
$92.03 |
2.24%
|
$93.21 |
$89.54 |
4,255,100 |
| JMIH
|
Jupiter Marine International Holdings Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
500 |
| ODFJF
|
Odfjell Drilling Ltd |
$10.52 |
-2.28%
|
$10.52 |
$10.52 |
600 |
| SMFRF
|
Sumitomo Forestry Co. Ltd |
$8.90 |
-4.40%
|
$9.00 |
$8.90 |
200 |
| BRIA
|
Brillia Inc Cl A |
$1.70 |
1.32%
|
$1.71 |
$1.65 |
2,300 |
| CGTL
|
Creative Global Technology Ltd |
$1.17 |
-7.87%
|
$1.22 |
$1.08 |
85,000 |