| TKHVY
|
Turk Hava Yollar ADR |
$53.18 |
-4.37%
|
$53.18 |
$53.18 |
200 |
| TKLF
|
Tokyo Lifestyle Ltd ADR |
$1.41 |
N/A
|
$1.49 |
$1.41 |
1,300 |
| TKMO
|
Tekumo Inc |
$0.04 |
34.48%
|
$0.04 |
$0.04 |
2,000 |
| TKNO
|
Alpha Teknova Inc |
$6.42 |
4.39%
|
$6.61 |
$6.00 |
875,700 |
| TKO
|
Tko Group Holdings Cl A |
$173.07 |
-2.62%
|
$178.16 |
$172.45 |
888,700 |
| TKOI
|
Telkonet Inc |
$0.02 |
-3.08%
|
$0.02 |
$0.02 |
172,100 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$3.24 |
-9.50%
|
$3.79 |
$3.24 |
7,400 |
| TKOMY
|
Tokio Marine Holdings Inc |
$3.72 |
1.92%
|
$3.78 |
$3.51 |
4,268,500 |
| TKPHF
|
Takeda Pharmaceutical Co. Ltd |
$41.22 |
3.57%
|
$41.22 |
$41.22 |
61,200 |
| TKR
|
Timken Company |
$109.33 |
0.86%
|
$109.76 |
$106.25 |
837,200 |
| TKRFF
|
Tinka Resources Limited |
$0.25 |
-10.71%
|
$0.26 |
$0.25 |
8,400 |
| TLF
|
Tandy Leather Fctry |
$2.28 |
-2.15%
|
$2.30 |
$2.20 |
11,600 |
| TLGPY
|
Telstra Group Ltd ADR |
$17.32 |
1.55%
|
$17.50 |
$16.83 |
44,200 |
| TLGRF
|
Talga Group Ltd |
$0.14 |
-3.03%
|
$0.15 |
$0.14 |
10,600 |
| TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$12.13 |
-0.66%
|
$12.25 |
$11.98 |
1,858,600 |
| TLN
|
Talen Energy Corporation |
$327.91 |
-1.06%
|
$330.00 |
$315.50 |
876,300 |
| TLOFF
|
Talon Metals Corp |
$5.27 |
-1.86%
|
$5.45 |
$5.25 |
149,700 |
| TLPFF
|
Teleperformance |
$88.65 |
1.22%
|
$88.65 |
$88.65 |
100 |
| TLPFY
|
Teleperformance ADR |
$45.11 |
1.90%
|
$45.11 |
$44.14 |
7,800 |
| TLPH
|
Talphera Inc |
$1.08 |
2.86%
|
$1.08 |
$1.05 |
76,700 |
| TLPPF
|
Telix Pharm Ltd |
$9.15 |
0.44%
|
$9.15 |
$8.74 |
5,800 |
| TLRY
|
Tilray Brands Inc |
$2.81 |
-4.10%
|
$2.93 |
$2.80 |
3,775,400 |
| TLS
|
Telos Corp |
$4.87 |
6.56%
|
$4.87 |
$4.47 |
637,100 |
| TLSA
|
Tiziana Life Sciences Ltd |
$0.95 |
-4.99%
|
$0.98 |
$0.93 |
252,200 |
| TLSI
|
Trisalus Life Sciences Inc |
$3.59 |
-1.91%
|
$3.72 |
$3.57 |
78,400 |
| TLSNY
|
Telia Company Ab ADR |
$9.82 |
-0.10%
|
$9.82 |
$9.60 |
68,300 |
| TLTFF
|
Theralase Technologies Inc |
$0.15 |
-2.67%
|
$0.18 |
$0.15 |
178,500 |
| TLTZY
|
Tele2 Ab ADR |
$8.00 |
-1.11%
|
$8.04 |
$7.90 |
62,300 |
| TLYS
|
Tilly's Inc |
$4.14 |
-6.76%
|
$4.52 |
$4.13 |
141,000 |
| TM
|
Toyota Motor Corp Ord ADR |
$196.79 |
-0.72%
|
$197.24 |
$194.53 |
268,800 |
| TMAK
|
Touchmark Bancshares Inc |
$10.90 |
-0.46%
|
$10.90 |
$10.90 |
200 |
| TMASF
|
Temas Resources Corp |
$0.05 |
-5.92%
|
$0.05 |
$0.05 |
5,000 |
| TMC
|
Tmc The Metals Company |
$2.43 |
-1.62%
|
$2.48 |
$2.39 |
3,411,200 |
| TMCI
|
Treace Medical Concepts Inc |
$4.27 |
-0.23%
|
$4.29 |
$4.07 |
213,100 |
| TMDX
|
Transmedics Group Inc |
$70.74 |
-1.83%
|
$72.68 |
$69.75 |
790,100 |
| TME
|
Tencent Music Entertainment ADR |
$8.51 |
-1.05%
|
$8.74 |
$8.51 |
2,359,100 |
| TMGEF
|
Thermal Energy International Inc |
$0.10 |
-1.90%
|
$0.10 |
$0.10 |
100 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| TMICY
|
Trend Micro Inc ADR |
$47.14 |
1.66%
|
$47.19 |
$45.54 |
51,600 |
| TMO
|
Thermo Fisher Scientific |
$673.82 |
-0.40%
|
$677.28 |
$662.50 |
2,039,900 |
| TMOAY
|
Tomtom NV |
$2.15 |
4.17%
|
$2.15 |
$2.15 |
400 |
| TMP
|
Tompkinstrustco |
$101.20 |
0.42%
|
$102.80 |
$100.32 |
145,600 |
| TMPOQ
|
Tempo Automation Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| TMQ
|
Trilogy Metals Inc |
$2.06 |
-3.29%
|
$2.11 |
$2.06 |
834,300 |
| TMRAY
|
Tomra Systems A/S/A |
$10.13 |
2.22%
|
$10.33 |
$10.06 |
14,200 |
| TMSH
|
Transglobal Assets Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
474,453,688 |
| TMSNY
|
Temenos Ag ADR |
$90.40 |
0.20%
|
$90.86 |
$89.62 |
300 |
| TMTNF
|
Toromont Indus Ltd Cda |
$142.72 |
-5.16%
|
$142.72 |
$142.72 |
61,800 |
| TMUS
|
T-Mobile US |
$146.54 |
-7.71%
|
$154.82 |
$146.32 |
8,572,300 |
| TMVWY
|
Teamviewer Se ADR |
$4.09 |
4.56%
|
$4.09 |
$4.09 |
100 |