| IDGAF
|
5Th Planet Games |
$0.15 |
-14.57%
|
$0.15 |
$0.15 |
600 |
| LUXE
|
Luxexperience B.V. ADR |
$7.07 |
0.14%
|
$7.28 |
$6.90 |
385,300 |
| DFDV
|
DeFi Development Corp |
$3.10 |
5.08%
|
$3.27 |
$2.90 |
994,000 |
| ISOU
|
Isoenergy Ltd |
$10.30 |
3.73%
|
$10.35 |
$9.81 |
174,100 |
| POWW
|
Outdoor Holding Company |
$2.03 |
0.50%
|
$2.05 |
$2.01 |
458,400 |
| BERLF
|
Rockland Resources Ltd |
$0.12 |
-4.80%
|
$0.12 |
$0.10 |
74,500 |
| HTO
|
H2O America |
$57.06 |
0.74%
|
$57.35 |
$56.64 |
263,400 |
| TGEN
|
Tecogen Inc |
$5.73 |
0.35%
|
$5.95 |
$5.53 |
195,700 |
| MRIVF
|
Moon River Moly Ltd |
$0.53 |
-1.34%
|
$0.54 |
$0.53 |
20,000 |
| STRZ
|
Starz Entertainment Corp |
$28.06 |
-0.87%
|
$29.00 |
$27.02 |
106,600 |
| CNTM
|
Connectm Technology Solutions Inc |
$6.75 |
-3.57%
|
$7.00 |
$6.75 |
1,900 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.20 |
15.38%
|
$0.20 |
$0.13 |
54,500 |
| AII
|
American Integrity Insurance Group Inc |
$17.01 |
0.89%
|
$17.45 |
$16.88 |
184,500 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$1.28 |
2.40%
|
$1.55 |
$1.21 |
24,700 |
| B
|
Barrick Mining Corp |
$40.20 |
2.81%
|
$40.44 |
$39.03 |
13,221,300 |
| IDAM
|
Idarado Mining Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,870,000 |
| DEFT
|
DeFi Technologies Inc |
$0.53 |
-1.39%
|
$0.55 |
$0.52 |
4,764,300 |
| ISBA
|
Isabella Bank Corp |
$42.05 |
-2.75%
|
$43.57 |
$41.22 |
49,400 |
| OR
|
OR Royalties Inc |
$33.83 |
3.33%
|
$33.97 |
$32.61 |
929,200 |
| PTOAF
|
Cavvy Energy Ltd |
$1.32 |
-1.79%
|
$1.34 |
$1.28 |
68,100 |
| OMSE
|
Oms Energy Technologies Inc |
$4.50 |
0.43%
|
$4.50 |
$4.49 |
1,000 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$2.81 |
4.85%
|
$2.85 |
$2.59 |
14,201,899 |
| KWM
|
K Wave Media Ltd |
$0.21 |
-7.46%
|
$0.24 |
$0.21 |
675,000 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$3.75 |
-0.13%
|
$3.75 |
$3.75 |
500 |
| PHOE
|
Phoenix Asia Holdings Limited |
$16.00 |
0.47%
|
$16.70 |
$15.23 |
5,800 |
| WSBK
|
Winchester Bancorp Inc |
$12.86 |
-0.54%
|
$12.86 |
$12.71 |
3,200 |
| YB
|
Yuanbao Inc ADR |
$15.63 |
-3.10%
|
$16.46 |
$15.56 |
31,900 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$0.12 |
-10.29%
|
$0.14 |
$0.12 |
2,551,200 |
| SRXH
|
Srx Health Solutions Inc |
$0.15 |
17.65%
|
$0.15 |
$0.13 |
125,023,200 |
| ARAI
|
Arrive Ai Inc |
$0.49 |
-10.93%
|
$0.55 |
$0.49 |
1,347,700 |
| HYPAF
|
Hyper Bit Technologies Ltd |
$0.11 |
8.80%
|
$0.11 |
$0.11 |
400 |
| IQST
|
Iqstel Inc |
$1.10 |
2.80%
|
$1.13 |
$1.03 |
402,900 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
272 |
| CHYMF
|
Cahya Mata Sarawak Bhd |
$0.23 |
-7.13%
|
$0.23 |
$0.23 |
4,000 |
| EVAX
|
Evaxion A/S ADR |
$3.64 |
0.83%
|
$3.90 |
$3.55 |
58,900 |
| GRFXY
|
Graphex Group Ltd |
$0.05 |
N/A
|
$0.20 |
$0.05 |
8,600 |
| MKSI
|
Mks Inc |
$355.69 |
3.00%
|
$359.35 |
$341.45 |
961,400 |
| GEOUF
|
Golden Energy Offshore Services ASA |
$1.17 |
12.50%
|
$1.17 |
$1.17 |
400 |
| TRDTF
|
Trident Resources Corp |
$2.61 |
N/A
|
$2.66 |
$2.59 |
27,800 |
| EDZR
|
E-Direct Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
5,000 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$17.97 |
2.10%
|
$18.14 |
$17.44 |
26,200 |
| GIBO
|
Gibo Holdings Limited Cl A |
$1.31 |
-5.07%
|
$1.38 |
$1.29 |
32,900 |
| EXALF
|
Exail Technologies |
$119.82 |
-20.12%
|
$119.82 |
$117.43 |
300 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CUPIF
|
Cupani Metals Corp |
$0.09 |
28.24%
|
$0.09 |
$0.08 |
20,300 |
| OFAL
|
Ofa Group |
$0.24 |
-5.58%
|
$0.25 |
$0.22 |
2,220,500 |
| FTRK
|
Fast Track Group |
$0.46 |
-10.75%
|
$0.49 |
$0.46 |
16,100 |
| QKIE
|
Qki Emulsion Inc |
$2.27 |
-0.44%
|
$2.27 |
$2.27 |
100 |