Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TKHVY Turk Hava Yollar ADR $53.18 -4.37% $53.18 $53.18 200
TKLF Tokyo Lifestyle Ltd ADR $1.41 N/A $1.49 $1.41 1,300
TKMO Tekumo Inc $0.04 34.48% $0.04 $0.04 2,000
TKNO Alpha Teknova Inc $6.42 4.39% $6.61 $6.00 875,700
TKO Tko Group Holdings Cl A $173.07 -2.62% $178.16 $172.45 888,700
TKOI Telkonet Inc $0.02 -3.08% $0.02 $0.02 172,100
TKOMF Tokio Marine Hldgs Ord $3.24 -9.50% $3.79 $3.24 7,400
TKOMY Tokio Marine Holdings Inc $3.72 1.92% $3.78 $3.51 4,268,500
TKPHF Takeda Pharmaceutical Co. Ltd $41.22 3.57% $41.22 $41.22 61,200
TKR Timken Company $109.33 0.86% $109.76 $106.25 837,200
TKRFF Tinka Resources Limited $0.25 -10.71% $0.26 $0.25 8,400
TLF Tandy Leather Fctry $2.28 -2.15% $2.30 $2.20 11,600
TLGPY Telstra Group Ltd ADR $17.32 1.55% $17.50 $16.83 44,200
TLGRF Talga Group Ltd $0.14 -3.03% $0.15 $0.14 10,600
TLK P.T. Telekomunikasi Indonesia Tbk ADR $12.13 -0.66% $12.25 $11.98 1,858,600
TLN Talen Energy Corporation $327.91 -1.06% $330.00 $315.50 876,300
TLOFF Talon Metals Corp $5.27 -1.86% $5.45 $5.25 149,700
TLPFF Teleperformance $88.65 1.22% $88.65 $88.65 100
TLPFY Teleperformance ADR $45.11 1.90% $45.11 $44.14 7,800
TLPH Talphera Inc $1.08 2.86% $1.08 $1.05 76,700
TLPPF Telix Pharm Ltd $9.15 0.44% $9.15 $8.74 5,800
TLRY Tilray Brands Inc $2.81 -4.10% $2.93 $2.80 3,775,400
TLS Telos Corp $4.87 6.56% $4.87 $4.47 637,100
TLSA Tiziana Life Sciences Ltd $0.95 -4.99% $0.98 $0.93 252,200
TLSI Trisalus Life Sciences Inc $3.59 -1.91% $3.72 $3.57 78,400
TLSNY Telia Company Ab ADR $9.82 -0.10% $9.82 $9.60 68,300
TLTFF Theralase Technologies Inc $0.15 -2.67% $0.18 $0.15 178,500
TLTZY Tele2 Ab ADR $8.00 -1.11% $8.04 $7.90 62,300
TLYS Tilly's Inc $4.14 -6.76% $4.52 $4.13 141,000
TM Toyota Motor Corp Ord ADR $196.79 -0.72% $197.24 $194.53 268,800
TMAK Touchmark Bancshares Inc $10.90 -0.46% $10.90 $10.90 200
TMASF Temas Resources Corp $0.05 -5.92% $0.05 $0.05 5,000
TMC Tmc The Metals Company $2.43 -1.62% $2.48 $2.39 3,411,200
TMCI Treace Medical Concepts Inc $4.27 -0.23% $4.29 $4.07 213,100
TMDX Transmedics Group Inc $70.74 -1.83% $72.68 $69.75 790,100
TME Tencent Music Entertainment ADR $8.51 -1.05% $8.74 $8.51 2,359,100
TMGEF Thermal Energy International Inc $0.10 -1.90% $0.10 $0.10 100
TMGI Transglobal Management Group Inc $0.00 N/A $0.00 $0.00 1,000,000
TMICY Trend Micro Inc ADR $47.14 1.66% $47.19 $45.54 51,600
TMO Thermo Fisher Scientific $673.82 -0.40% $677.28 $662.50 2,039,900
TMOAY Tomtom NV $2.15 4.17% $2.15 $2.15 400
TMP Tompkinstrustco $101.20 0.42% $102.80 $100.32 145,600
TMPOQ Tempo Automation Holdings Inc $0.02 N/A $0.02 $0.02 200
TMQ Trilogy Metals Inc $2.06 -3.29% $2.11 $2.06 834,300
TMRAY Tomra Systems A/S/A $10.13 2.22% $10.33 $10.06 14,200
TMSH Transglobal Assets Inc $0.00 N/A $0.00 $0.00 474,453,688
TMSNY Temenos Ag ADR $90.40 0.20% $90.86 $89.62 300
TMTNF Toromont Indus Ltd Cda $142.72 -5.16% $142.72 $142.72 61,800
TMUS T-Mobile US $146.54 -7.71% $154.82 $146.32 8,572,300
TMVWY Teamviewer Se ADR $4.09 4.56% $4.09 $4.09 100