Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DSOL Drug Free Solution Inc $0.00 -99.49% $0.00 $0.00 6,500
DXJJF Wisdomtree Issuer Icav $50.67 4.40% $50.67 $50.67 500
DLGEF Digital Garage Inc $17.54 23.35% $17.54 $17.54 1,000
FLIDF Flsmidth & Co. A/S $79.13 -4.83% $79.13 $79.13 100
LMTI Laser Master International Inc $0.25 N/A $0.25 $0.25 22,000
SEELQ Seelos Therapeutics Inc $0.00 N/A $0.00 $0.00 100
TKGSF Tokyo Gas Co. Ltd $40.26 N/A $40.26 $40.26 100
SUNE Sunation Energy Inc $1.24 N/A $1.28 $1.24 82,700
ECSTF Wisdomtree Commodity Sec Ltd $52.99 9.71% $52.99 $52.99 100
ETRUF Etruscus Resources Corp $0.07 16.02% $0.08 $0.07 50,000
MCLPF Mcloud Technologies Corp $0.00 N/A $0.00 $0.00 800
SRXIF Ishares IV Plc $11.11 0.97% $11.11 $11.06 15,500
RMSG Real Messenger Corp $1.84 -5.64% $1.97 $1.65 425,200
PRM Perimeter Solutions Inc $30.85 -0.19% $31.43 $30.64 862,300
NOEMU Co2 Energy Transition Corp $10.96 N/A $10.96 $10.96 100
CMOPF Cosmo Pharmaceuticals NV $114.88 -6.37% $117.00 $114.84 500
OBYCF Obayashi Corp $22.75 5.03% $24.27 $22.45 500
PRAC Productivity Technologies Corp $0.12 9.09% $0.12 $0.12 1,000
SHIHF Shenzhen Invt Hldgs Bay Area Dev CO Ltd $0.25 N/A $0.25 $0.25 9,100
SSSAF Shurgard Self Storage Ltd $31.10 -3.49% $31.10 $31.10 500
VDYIF Vanguard FTSE CDN High Divid Yield Index ETF $50.36 2.13% $50.36 $50.36 100
CPB The Campbell's Company $20.62 -1.62% $21.08 $20.38 10,289,300
SESMF Suss Microtec Se $82.00 1.23% $82.00 $80.50 2,500
IMSIF Ishares II Plc. $11.50 0.61% $11.50 $11.50 100
ROWKF Renoworks Software Inc $0.19 -9.52% $0.19 $0.19 18,700
CG The Carlyle Group $48.32 -1.45% $49.29 $47.87 2,496,300
ECG Everus Construction Group Inc $136.06 -0.20% $139.00 $133.00 388,400
LIEN Chicago Atlantic Bdc Inc $9.41 -0.84% $9.49 $9.41 13,800
MREO Mereo Biopharma Group Plc ADR $0.29 -5.41% $0.31 $0.29 1,560,300
SEPN Septerna Inc $24.67 -1.20% $25.40 $24.49 595,400
WRD Weride Inc ADR $7.96 3.78% $7.98 $7.66 2,010,500
XELAP Exela Technologies Inc 6.00% $0.01 N/A $0.01 $0.01 200
HVT.A Haverty Furn Cl A SC $23.91 3.48% $23.91 $23.91 400
MEEEF Metal Energy Corp $0.58 -10.29% $0.65 $0.58 50,000
OROXF Orosur Mining Inc $0.26 -13.90% $0.28 $0.26 31,300
BCYIF Ishares Plc. $13.89 -1.36% $13.89 $13.89 8,500
FTGPF First Trust Global Funds Plc $35.70 0.77% $35.70 $35.70 2,700
GRGDF Groupe Dynamite Inc $63.90 -4.20% $63.90 $63.90 20,400
IGSC Igs Capital Group Ltd $0.55 120.00% $0.55 $0.50 2,100
MTPLF Metaplanet Inc $2.13 -2.29% $2.25 $2.00 728,400
NCNCF Noco-Noco Inc $0.00 N/A $0.00 $0.00 4,100
RGTLF Argent Biopharma Ltd $0.03 -32.37% $0.03 $0.03 200
STJPF ST James Place Cap $17.43 0.06% $17.43 $17.43 500
VENU Venu Holding Corp $4.00 -0.50% $4.10 $3.93 264,300
ZM Zoom Communications Inc $92.03 2.24% $93.21 $89.54 4,255,100
JMIH Jupiter Marine International Holdings Inc $0.00 -80.00% $0.00 $0.00 500
ODFJF Odfjell Drilling Ltd $10.52 -2.28% $10.52 $10.52 600
SMFRF Sumitomo Forestry Co. Ltd $8.90 -4.40% $9.00 $8.90 200
BRIA Brillia Inc Cl A $1.70 1.32% $1.71 $1.65 2,300
CGTL Creative Global Technology Ltd $1.17 -7.87% $1.22 $1.08 85,000