Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNIPF Snipp Interactive Inc $0.04 -1.62% $0.04 $0.04 74,000
RDGT Ridgetech Inc $1.83 18.99% $1.90 $1.53 49,038
SHMP Naturalshrimp Incorporated $0.00 100.00% $0.00 $0.00 326,400
CRKN Crown Electrokinetics Corp $0.03 -4.09% $0.03 $0.03 219
KMTS Kestra Medical Technologies Ltd $22.16 -5.46% $23.54 $22.03 273,054
NKGN Nkgen Biotech Inc $0.18 -10.10% $0.18 $0.18 1,200
TBH Brag House Holdings Inc $0.25 -3.84% $0.27 $0.25 110,555
ZOMDF Zomedica Corp $0.12 1.63% $0.13 $0.12 652,560
ADVB Advanced Biomed Inc $4.92 -0.61% $5.06 $4.90 22,258
CMRCF Ishares Prem Money Mkt Fd. $36.80 1.65% $36.80 $36.80 1,000
TGMPF Tantalus Sys Hldgs Inc $3.30 5.99% $3.30 $3.18 5,925
LINMF Linear Minerals Corp $0.04 17.81% $0.06 $0.04 166,147
LEHNQ Lehman Brothers Holdings Capital Trust VI $0.00 7.14% $0.00 $0.00 1,400
SNWV Sanuwave Health Inc $22.48 0.04% $23.53 $22.07 50,251
ASBP Aspire Biopharma Holdings Inc $1.28 6.67% $1.30 $1.20 193,931
LZMH Lz Technology Holdings Limited Cl B $1.29 -3.73% $1.31 $1.26 43,082
NNNN Anbio Biotechnology Cl A $21.18 -4.66% $24.24 $20.58 42,237
RHLD Resolute Holdings Management $168.03 -2.02% $174.56 $164.59 249,404
SNDK Sandisk Corp $620.61 5.42% $636.58 $595.56 15,457,958
WETO Webus International Limited $0.46 0.65% $0.51 $0.46 4,894
MOPN Mop Environmental Solutions Inc $0.00 N/A $0.00 $0.00 30,000
FFAI Faraday Future Intelligent Electric Inc $0.41 -4.71% $0.44 $0.40 7,887,946
CHRCF Chrysos Corp Ltd $6.11 1.16% $6.11 $6.11 1,000
CVCCF Cvc Capital Partners Plc $15.00 7.14% $15.00 $15.00 1,500
BLNE Beeline Holdings Inc $3.05 3.74% $3.23 $2.94 889,035
CDNMF Egr Expl Ltd $0.03 163.64% $0.03 $0.03 7,000
DTREF Dateline Resources Ltd $0.27 7.49% $0.28 $0.25 4,887,712
HNTRF Gold Hunter Res Inc $0.04 -9.71% $0.04 $0.04 10,000
MWYN Marwynn Holdings Inc $0.76 -0.41% $0.78 $0.73 20,775
CAPS Capstone Therapeutics Corp $0.72 14.11% $0.73 $0.53 4,769,566
FITY Fifty 1 Labs Inc $0.00 -25.00% $0.00 $0.00 194,000
BALY Ballys Corporation $12.79 -1.01% $13.02 $12.07 81,297
JFB Jfb Construction Holdings Cl A $17.54 -4.98% $19.13 $17.25 179,943
PN Skycorp Solar Group Limited $0.50 -9.61% $0.59 $0.50 250,244
SAGT Sagtec Global Limited $1.94 5.07% $1.97 $1.85 8,328
NWTG Newton Golf Company Inc $1.58 0.64% $1.58 $1.57 6,553
ONL Orion Properties Inc $2.47 N/A $2.52 $2.46 123,036
DGXX Digi Power X Inc $2.74 0.37% $2.90 $2.72 1,259,418
ADP Automatic Data Processing $216.38 -2.99% $222.41 $212.50 1,778,476
KLRS Kalaris Therapeutics Inc $9.61 -3.90% $10.00 $9.48 20,871
KRLTF Karnalyte Resources Inc $0.22 49.05% $0.22 $0.22 1,000
NAGE Niagen Bioscience Inc $5.22 2.15% $5.40 $5.06 1,361,259
WHWK Whitehawk Therapeutics Inc $4.10 0.49% $4.48 $4.05 176,460
ATXI Avenue Therapeutics Inc $0.30 10.74% $0.30 $0.25 7,040
AMBR Amber International Holding Limited $2.53 0.80% $2.63 $2.48 86,234
GPUSF Alset Ai Ventures Inc $0.04 N/A $0.04 $0.03 50,000
MBGCF Mitsubishi Gas Chemical Co. Inc $25.43 4.51% $25.43 $25.43 200
BIYA Baiya International Group Inc $1.91 24.03% $2.03 $1.74 2,179,773
EPMLF Empire Metals Ltd $0.48 -0.17% $0.49 $0.46 7,410
RCT Redcloud Holdings Plc $0.91 0.52% $0.93 $0.86 99,056