Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RXT Rackspace Technology Inc $1.14 -5.00% $1.20 $1.11 480,900
SPRY Ars Pharmaceuticals Inc $13.79 -1.71% $14.13 $13.51 2,175,300
RY Royal Bank of Canada $136.32 -0.06% $136.60 $135.95 676,300
SPSC Sps Commerce Inc $113.89 -0.53% $116.00 $112.90 344,100
RYAAY Ryanair Hlds Plc ADR $66.08 0.61% $66.40 $65.70 1,419,900
RYAM Rayonier Advanced Materials Inc $4.95 -3.70% $5.16 $4.83 680,400
SPT Sprout Social Inc Cl A $14.71 -1.74% $15.05 $14.47 937,200
RYAN Ryan Specialty Hldgs Inc $59.20 0.30% $59.85 $58.71 1,330,500
SPTJF Sinopec Shanghai Petrochemical Co. Ltd $0.14 -15.84% $0.14 $0.14 100
SPTN Spartannash Company $26.60 N/A $26.71 $26.55 1,136,400
RYCEF Rolls Royce Grpord $14.54 -1.49% $14.54 $14.01 30,500
RYCEY Rolls Royce Grp ADR $14.36 -2.84% $14.48 $14.34 1,608,700
RYDAF Shell Plc $35.38 -0.94% $36.00 $35.38 1,700
SPWH Sportsman's Wareh $2.84 N/A $2.92 $2.75 200,000
RYDE Ryde Group Ltd Cl A $0.30 0.03% $0.30 $0.29 88,900
RYES Rise Gold Corp $0.14 -4.53% $0.15 $0.14 19,000
SPXC SPX Corp $188.00 0.08% $188.71 $185.83 505,500
RYI Ryerson Holding Corp $22.32 1.87% $22.37 $21.95 126,600
SPXCF Singapore Exchange Ltd $12.45 0.81% $12.70 $11.97 1,900
RYKKY Ryohin Keikaku $50.99 2.84% $50.99 $50.49 300
RYLPF Koninklijke Philips N.V $27.59 N/A $27.59 $27.59 200
SPXSY Spirax Group Plc $48.60 1.48% $49.03 $48.39 7,200
RYN Rayonier Inc REIT $26.66 1.95% $26.70 $26.29 782,000
RYTM Rhythm Pharmaceuticals Inc $97.19 -0.92% $97.87 $93.64 349,600
RZLT Rezolute Inc $6.47 -1.22% $6.57 $6.26 459,500
SQCF Susquehanna Community Financial Inc $14.70 -0.74% $14.70 $14.70 200
SQFT Presidio Property Trust Inc $5.16 0.58% $5.30 $4.95 16,300
RZSMF Rizzoli Corriere Della Sera Mediagroup Spa AZ $1.10 -8.33% $1.10 $1.10 100
S Sentinelone Inc Cl A $16.95 -0.35% $17.19 $16.90 4,973,300
SA Seabridge Gold $16.25 -3.79% $16.94 $16.24 689,600
SQM Sociedad Quimica Y Minera S.A. ADR $45.05 -2.34% $46.05 $45.03 1,271,800
SAABF Saab Ab $51.60 -7.41% $51.95 $51.21 2,700
SQNS Sequans Communications S A ADR $1.04 -10.34% $1.14 $1.02 4,240,000
SAABY Saab Ab $25.70 -7.74% $25.92 $25.45 90,300
SABK South Atlantic Bancshares Inc $17.25 4.55% $17.25 $16.58 1,200
SQZB Sqz Biotechnologies Company $0.03 N/A $0.03 $0.03 1,000
SABOF Sabio Holdings Inc $0.28 -22.84% $0.29 $0.28 12,800
SR Spire Inc $75.63 0.57% $75.66 $74.83 482,600
SABR Sabre Corp $1.81 0.56% $1.86 $1.78 11,585,500
SABS Sab Biotherapeutics Inc $2.00 -8.26% $2.18 $2.00 60,800
SRAD Sportradar Group Ag Cl A $30.35 -2.97% $31.82 $30.12 1,519,700
SRAFF Sandfire Resources America Inc $0.20 -5.21% $0.21 $0.20 41,400
SACH Sachem Capital Corp $1.15 N/A $1.18 $1.15 128,500
SRBK Sr Bancorp Inc $14.47 0.49% $14.64 $14.44 34,500
SAENF Solar Alliance Energy Inc $0.01 N/A $0.01 $0.01 14,600
SRCE 1st Source Corp $61.67 0.77% $62.06 $61.20 61,800
SAFE Safehold Inc $15.89 3.92% $15.96 $15.35 473,300
SRCH Searchlight Minerals Corp $0.00 -7.69% $0.00 $0.00 260,400
SRCO Sparta Commercial Services Inc $0.10 -0.99% $0.10 $0.10 20,900
SAFRY Safran S.A. ADR $84.88 -0.62% $85.24 $84.46 315,200