RXT
|
Rackspace Technology Inc |
$1.14 |
-5.00%
|
$1.20 |
$1.11 |
480,900 |
SPRY
|
Ars Pharmaceuticals Inc |
$13.79 |
-1.71%
|
$14.13 |
$13.51 |
2,175,300 |
RY
|
Royal Bank of Canada |
$136.32 |
-0.06%
|
$136.60 |
$135.95 |
676,300 |
SPSC
|
Sps Commerce Inc |
$113.89 |
-0.53%
|
$116.00 |
$112.90 |
344,100 |
RYAAY
|
Ryanair Hlds Plc ADR |
$66.08 |
0.61%
|
$66.40 |
$65.70 |
1,419,900 |
RYAM
|
Rayonier Advanced Materials Inc |
$4.95 |
-3.70%
|
$5.16 |
$4.83 |
680,400 |
SPT
|
Sprout Social Inc Cl A |
$14.71 |
-1.74%
|
$15.05 |
$14.47 |
937,200 |
RYAN
|
Ryan Specialty Hldgs Inc |
$59.20 |
0.30%
|
$59.85 |
$58.71 |
1,330,500 |
SPTJF
|
Sinopec Shanghai Petrochemical Co. Ltd |
$0.14 |
-15.84%
|
$0.14 |
$0.14 |
100 |
SPTN
|
Spartannash Company |
$26.60 |
N/A
|
$26.71 |
$26.55 |
1,136,400 |
RYCEF
|
Rolls Royce Grpord |
$14.54 |
-1.49%
|
$14.54 |
$14.01 |
30,500 |
RYCEY
|
Rolls Royce Grp ADR |
$14.36 |
-2.84%
|
$14.48 |
$14.34 |
1,608,700 |
RYDAF
|
Shell Plc |
$35.38 |
-0.94%
|
$36.00 |
$35.38 |
1,700 |
SPWH
|
Sportsman's Wareh |
$2.84 |
N/A
|
$2.92 |
$2.75 |
200,000 |
RYDE
|
Ryde Group Ltd Cl A |
$0.30 |
0.03%
|
$0.30 |
$0.29 |
88,900 |
RYES
|
Rise Gold Corp |
$0.14 |
-4.53%
|
$0.15 |
$0.14 |
19,000 |
SPXC
|
SPX Corp |
$188.00 |
0.08%
|
$188.71 |
$185.83 |
505,500 |
RYI
|
Ryerson Holding Corp |
$22.32 |
1.87%
|
$22.37 |
$21.95 |
126,600 |
SPXCF
|
Singapore Exchange Ltd |
$12.45 |
0.81%
|
$12.70 |
$11.97 |
1,900 |
RYKKY
|
Ryohin Keikaku |
$50.99 |
2.84%
|
$50.99 |
$50.49 |
300 |
RYLPF
|
Koninklijke Philips N.V |
$27.59 |
N/A
|
$27.59 |
$27.59 |
200 |
SPXSY
|
Spirax Group Plc |
$48.60 |
1.48%
|
$49.03 |
$48.39 |
7,200 |
RYN
|
Rayonier Inc REIT |
$26.66 |
1.95%
|
$26.70 |
$26.29 |
782,000 |
RYTM
|
Rhythm Pharmaceuticals Inc |
$97.19 |
-0.92%
|
$97.87 |
$93.64 |
349,600 |
RZLT
|
Rezolute Inc |
$6.47 |
-1.22%
|
$6.57 |
$6.26 |
459,500 |
SQCF
|
Susquehanna Community Financial Inc |
$14.70 |
-0.74%
|
$14.70 |
$14.70 |
200 |
SQFT
|
Presidio Property Trust Inc |
$5.16 |
0.58%
|
$5.30 |
$4.95 |
16,300 |
RZSMF
|
Rizzoli Corriere Della Sera Mediagroup Spa AZ |
$1.10 |
-8.33%
|
$1.10 |
$1.10 |
100 |
S
|
Sentinelone Inc Cl A |
$16.95 |
-0.35%
|
$17.19 |
$16.90 |
4,973,300 |
SA
|
Seabridge Gold |
$16.25 |
-3.79%
|
$16.94 |
$16.24 |
689,600 |
SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$45.05 |
-2.34%
|
$46.05 |
$45.03 |
1,271,800 |
SAABF
|
Saab Ab |
$51.60 |
-7.41%
|
$51.95 |
$51.21 |
2,700 |
SQNS
|
Sequans Communications S A ADR |
$1.04 |
-10.34%
|
$1.14 |
$1.02 |
4,240,000 |
SAABY
|
Saab Ab |
$25.70 |
-7.74%
|
$25.92 |
$25.45 |
90,300 |
SABK
|
South Atlantic Bancshares Inc |
$17.25 |
4.55%
|
$17.25 |
$16.58 |
1,200 |
SQZB
|
Sqz Biotechnologies Company |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,000 |
SABOF
|
Sabio Holdings Inc |
$0.28 |
-22.84%
|
$0.29 |
$0.28 |
12,800 |
SR
|
Spire Inc |
$75.63 |
0.57%
|
$75.66 |
$74.83 |
482,600 |
SABR
|
Sabre Corp |
$1.81 |
0.56%
|
$1.86 |
$1.78 |
11,585,500 |
SABS
|
Sab Biotherapeutics Inc |
$2.00 |
-8.26%
|
$2.18 |
$2.00 |
60,800 |
SRAD
|
Sportradar Group Ag Cl A |
$30.35 |
-2.97%
|
$31.82 |
$30.12 |
1,519,700 |
SRAFF
|
Sandfire Resources America Inc |
$0.20 |
-5.21%
|
$0.21 |
$0.20 |
41,400 |
SACH
|
Sachem Capital Corp |
$1.15 |
N/A
|
$1.18 |
$1.15 |
128,500 |
SRBK
|
Sr Bancorp Inc |
$14.47 |
0.49%
|
$14.64 |
$14.44 |
34,500 |
SAENF
|
Solar Alliance Energy Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
14,600 |
SRCE
|
1st Source Corp |
$61.67 |
0.77%
|
$62.06 |
$61.20 |
61,800 |
SAFE
|
Safehold Inc |
$15.89 |
3.92%
|
$15.96 |
$15.35 |
473,300 |
SRCH
|
Searchlight Minerals Corp |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
260,400 |
SRCO
|
Sparta Commercial Services Inc |
$0.10 |
-0.99%
|
$0.10 |
$0.10 |
20,900 |
SAFRY
|
Safran S.A. ADR |
$84.88 |
-0.62%
|
$85.24 |
$84.46 |
315,200 |