SLVM
|
Sylvamo Corp |
$53.01 |
0.45%
|
$53.18 |
$52.35 |
128,500 |
RIBT
|
Ricebran Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
SLVMF
|
Silver Mines Ltd Sydney |
$0.09 |
-15.16%
|
$0.09 |
$0.08 |
12,000 |
RICFY
|
Recordati Industria Chimica E Farmaceutica S.P.A |
$15.77 |
-3.22%
|
$16.34 |
$15.75 |
6,600 |
SLVRF
|
Silver One Resources Inc |
$0.23 |
1.79%
|
$0.24 |
$0.23 |
124,200 |
RICK
|
RCI Hospitality Hold |
$41.03 |
1.74%
|
$41.20 |
$40.08 |
42,000 |
RIG
|
Transocean Inc |
$2.77 |
-1.07%
|
$2.80 |
$2.72 |
15,821,301 |
SLVTF
|
Silver Tiger Metals Inc |
$0.34 |
3.12%
|
$0.34 |
$0.33 |
195,600 |
RIGL
|
Rigel Pharmaceuticals |
$18.93 |
1.50%
|
$19.18 |
$18.65 |
97,400 |
SLVYY
|
Solvay S.A. |
$3.42 |
-2.15%
|
$3.45 |
$3.42 |
11,000 |
RIGMF
|
Ridgestone Mining Inc |
$0.06 |
-5.57%
|
$0.06 |
$0.06 |
100 |
SLXN
|
Silexion Therapeutics Corp |
$0.81 |
0.70%
|
$0.82 |
$0.79 |
107,000 |
RIHT
|
Rightscorp Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
3,800 |
RIINF
|
Canadian Critical Minerals Inc |
$0.02 |
5.98%
|
$0.02 |
$0.02 |
301,700 |
SM
|
Sm Energy Company |
$25.93 |
-0.95%
|
$26.48 |
$25.92 |
643,700 |
RILY
|
B. Riley Financl |
$3.28 |
1.55%
|
$3.34 |
$3.21 |
376,700 |
SMAGF
|
Soma Gold Corp |
$0.99 |
-0.70%
|
$0.99 |
$0.99 |
2,000 |
SMAWF
|
Siemens Ag |
$263.82 |
1.75%
|
$263.82 |
$258.35 |
100 |
SMBC
|
Southern MO Bancorp |
$58.13 |
2.56%
|
$58.62 |
$57.78 |
24,500 |
SMBK
|
Smartfinancial Inc |
$36.08 |
2.01%
|
$36.18 |
$35.50 |
53,500 |
SMBMF
|
Seatrium Limited |
$1.58 |
-7.06%
|
$1.58 |
$1.58 |
1,000 |
RIME
|
Algorhythm Holdings Inc |
$2.52 |
2.93%
|
$2.62 |
$2.49 |
33,100 |
SMC
|
Summit Midstream Corporation |
$25.29 |
0.08%
|
$25.46 |
$24.90 |
39,600 |
RIO
|
Rio Tinto Plc ADR |
$59.02 |
-1.93%
|
$59.32 |
$58.72 |
4,409,400 |
SMCAY
|
Smc Corp ADR |
$17.89 |
0.99%
|
$17.94 |
$17.86 |
134,400 |
RIOCF
|
Riocan Real Estate I |
$13.08 |
0.33%
|
$13.08 |
$12.94 |
9,900 |
SMCE
|
Smc Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,885,000 |
RIOFF
|
Rio2 Limited |
$1.19 |
1.41%
|
$1.22 |
$1.14 |
358,000 |
SMCI
|
Super Micro Computer |
$48.56 |
-0.37%
|
$49.63 |
$48.42 |
18,665,500 |
RIOT
|
Riot Platforms Inc |
$12.17 |
-0.25%
|
$12.73 |
$12.05 |
27,630,600 |
SMDRF
|
Sierra Madre Gold and Silver Ltd |
$0.53 |
-3.37%
|
$0.56 |
$0.53 |
12,700 |
SMDZF
|
Strategic Metals Ltd |
$0.13 |
-0.79%
|
$0.13 |
$0.12 |
145,000 |
SMECF
|
Smc Corp |
$365.98 |
3.66%
|
$379.00 |
$348.53 |
500 |
SMEGF
|
Siemens Energy Ag |
$108.00 |
0.81%
|
$108.00 |
$105.96 |
800 |
RITE
|
Mineralrite Corporat |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,597,800 |
SMEV
|
Simulated Environmen |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,200 |
RITM
|
Rithm Capital Corp |
$11.73 |
0.43%
|
$11.78 |
$11.66 |
2,600,400 |
SMFG
|
Sumitomo Mitsui Financial Group ADR |
$15.28 |
1.13%
|
$15.35 |
$15.22 |
917,400 |
RITR
|
Reitar Logtech Holdings Limited |
$5.30 |
1.15%
|
$5.35 |
$4.97 |
85,100 |
SMFL
|
Smart For Life Inc |
$0.01 |
-17.11%
|
$0.01 |
$0.01 |
500 |
SMFNF
|
Sumitomo Mitsui Financial Group Inc |
$24.75 |
-0.50%
|
$24.75 |
$24.75 |
100 |
SMG
|
Scotts Miracle-Gro Company |
$68.54 |
-0.62%
|
$69.33 |
$68.14 |
323,800 |
RIVN
|
Rivian Automotive Inc Cl A |
$13.07 |
1.55%
|
$13.45 |
$12.89 |
21,513,301 |
SMGZY
|
Smiths Group Plc ADR |
$31.30 |
1.52%
|
$31.31 |
$31.00 |
27,800 |
RJDG
|
Rjd Green Inc |
$0.01 |
-8.22%
|
$0.01 |
$0.01 |
5,000 |
RJF
|
Raymond James Financial |
$160.00 |
1.15%
|
$160.34 |
$157.74 |
599,800 |
SMHI
|
Seacor Marine Holdings Inc |
$5.63 |
3.49%
|
$5.63 |
$5.39 |
32,500 |
SMID
|
Smith-Midland Corp |
$34.93 |
1.25%
|
$35.37 |
$34.93 |
1,900 |
RKDA
|
Arcadia Biosciences Inc |
$4.65 |
0.43%
|
$5.19 |
$4.46 |
79,100 |
SMLR
|
Semler Scientific |
$40.45 |
2.30%
|
$40.45 |
$38.70 |
298,800 |