| PLYX
|
Polaryx Therapeutics Inc |
$2.00 |
0.50%
|
$2.05 |
$1.90 |
39,700 |
| SANW
|
S&W Seed Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| CMTV
|
Community Bancorp Inc VT |
$39.96 |
-3.20%
|
$41.80 |
$39.74 |
78,300 |
| LIVG
|
Livento Group Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
14,213,700 |
| MPT
|
Medical Properties Trust Inc |
$4.01 |
-0.74%
|
$4.08 |
$3.96 |
7,246,900 |
| TULP
|
Bloomia Holdings Inc |
$3.47 |
-0.57%
|
$3.47 |
$3.47 |
400 |
| SBET
|
Sharplink Inc |
$8.68 |
-3.34%
|
$8.70 |
$8.35 |
6,259,200 |
| TMAK
|
Touchmark Bancshares Inc |
$11.05 |
2.31%
|
$11.49 |
$11.05 |
800 |
| DCH
|
Dauch Corporation |
$6.99 |
4.80%
|
$7.00 |
$6.64 |
2,596,700 |
| BOBS
|
Bob's Discount Furniture Inc |
$17.64 |
7.36%
|
$17.69 |
$16.27 |
410,800 |
| EIKN
|
Eikon Therapeutics Inc |
$10.86 |
-0.91%
|
$11.05 |
$10.62 |
238,600 |
| GSUN
|
Golden Sun Technology Group Ltd |
$0.26 |
1.30%
|
$0.27 |
$0.25 |
1,872,900 |
| ZPTA
|
Zapata Quantum Inc |
$0.81 |
N/A
|
$0.86 |
$0.80 |
38,100 |
| AEUXF
|
Atomic Eagle Ltd |
$0.39 |
11.26%
|
$0.39 |
$0.36 |
1,000 |
| SGP
|
Spyglass Pharma Inc |
$28.94 |
-0.17%
|
$29.18 |
$28.03 |
75,000 |
| OFRM
|
Once Upon A Farm Pbc |
$17.46 |
-0.23%
|
$17.57 |
$17.19 |
125,500 |
| AZN
|
Astrazeneca Plc |
$162.70 |
-1.26%
|
$163.78 |
$161.13 |
3,073,300 |
| SBDXF
|
Sed Energy Hldgs Plc |
$0.81 |
-0.70%
|
$0.81 |
$0.80 |
31,100 |
| GECSF
|
Global Education Communities Corp |
$0.19 |
-2.03%
|
$0.19 |
$0.19 |
6,500 |
| MSLE
|
Satellos Bioscience Inc |
$8.97 |
-1.21%
|
$9.25 |
$8.95 |
25,500 |
| DSEAF
|
Deep Sea Minerals Corp |
$0.79 |
2.81%
|
$0.79 |
$0.79 |
22,000 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$2.73 |
4.20%
|
$2.86 |
$2.63 |
16,600 |
| DFNS
|
T3 Defense Inc |
$10.24 |
0.59%
|
$10.30 |
$9.01 |
542,200 |
| AAGAF
|
Silver47 Expl Corp |
$0.56 |
-2.09%
|
$0.56 |
$0.56 |
89,200 |
| AAGFF
|
Aftermath Silver Ltd Ord |
$0.56 |
-2.85%
|
$0.57 |
$0.55 |
108,400 |
| AAIGF
|
Aia Group Ltd Ord |
$9.86 |
-1.05%
|
$10.18 |
$9.59 |
3,000 |
| AATC
|
Autoscope Techs Corp |
$5.71 |
0.88%
|
$5.71 |
$5.70 |
500 |
| AAUAF
|
Almaden Minerals Ltd |
$0.17 |
0.30%
|
$0.17 |
$0.16 |
13,300 |
| AAUKF
|
Anglo Amer Plc |
$56.50 |
-1.57%
|
$56.50 |
$56.50 |
100 |
| AAWH
|
Ascend Wellness Holdngs A |
$0.47 |
9.03%
|
$0.47 |
$0.42 |
52,300 |
| ABBNY
|
Abb Ltd Spons ADR |
$95.96 |
0.26%
|
$96.20 |
$94.88 |
206,500 |
| ACDVF
|
Air Canada Inc Vtg & Var |
$20.64 |
-1.48%
|
$20.76 |
$20.64 |
1,355,600 |
| ACGP
|
Associated Capital Grp A |
$33.91 |
1.08%
|
$34.00 |
$33.55 |
4,500 |
| ACHFF
|
Arch Biopartners Inc Ord |
$0.74 |
-2.63%
|
$0.76 |
$0.74 |
8,700 |
| ACLLF
|
Atco Ltd 1 NV Cda |
$52.46 |
-0.05%
|
$52.46 |
$52.46 |
34,100 |
| ACMIF
|
Allied Critical Metals |
$1.57 |
0.64%
|
$1.57 |
$1.54 |
23,800 |
| ACNDF
|
Ascendas India Trust Unit |
$0.77 |
5.19%
|
$0.79 |
$0.76 |
78,600 |
| ACRFF
|
Accor Sa |
$55.60 |
6.11%
|
$55.60 |
$55.60 |
200 |
| ACXIF
|
Acciona Sa |
$235.78 |
4.13%
|
$239.14 |
$235.78 |
100 |
| ADMT
|
Adm Tronics Unltd Inc |
$0.04 |
9.07%
|
$0.04 |
$0.04 |
4,500 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
48,800 |
| ADTTF
|
Advantest Corp Ord |
$223.73 |
11.66%
|
$223.73 |
$201.00 |
100 |
| ADYYF
|
Adyen NV Ord |
$1,152.19 |
-1.96%
|
$1,268.00 |
$1,145.19 |
100 |
| AETUF
|
Arc Resources Ltd Ord |
$24.54 |
0.57%
|
$24.64 |
$24.53 |
97,000 |
| AFLYY
|
Air France-Klm Ads |
$1.31 |
1.39%
|
$1.32 |
$1.31 |
15,200 |
| AFMJF
|
Alphamin Res Corp |
$1.07 |
-1.10%
|
$1.09 |
$1.07 |
273,000 |
| AGFMF
|
AGF Mgmt Ltd B |
$15.78 |
0.77%
|
$15.78 |
$15.54 |
10,900 |
| AGMRF
|
Silver Mtn Res Inc |
$3.00 |
-2.60%
|
$3.05 |
$2.90 |
17,800 |
| AIBRF
|
Aib Group Plc EUR 2.47 |
$13.14 |
0.15%
|
$13.14 |
$13.11 |
600 |
| AIEV
|
Thunder Power Holdings |
$0.18 |
42.86%
|
$0.19 |
$0.18 |
300 |