| RRX
|
Regal Rexnord Corp |
$150.16 |
-1.64%
|
$155.34 |
$148.26 |
551,700 |
| RS
|
Reliance Inc |
$291.53 |
0.13%
|
$295.00 |
$288.95 |
330,200 |
| SOMC
|
Southern Michigan Bancorp Inc |
$23.99 |
N/A
|
$23.99 |
$23.75 |
300 |
| SOME
|
Somerset Trust Holdi |
$64.40 |
N/A
|
$64.40 |
$64.40 |
100 |
| SOMLY
|
Secom Ltd ADR |
$8.79 |
-0.23%
|
$8.96 |
$8.51 |
189,700 |
| RSCF
|
Reflect Scientific Inc |
$0.05 |
N/A
|
$0.05 |
$0.04 |
800 |
| SOMMY
|
Sumitomo Chemical |
$14.71 |
-0.30%
|
$14.76 |
$14.71 |
2,800 |
| SON
|
Sonoco Products |
$42.46 |
0.69%
|
$42.65 |
$42.08 |
938,900 |
| RSG
|
Republic Services |
$213.65 |
1.17%
|
$213.77 |
$211.23 |
1,018,300 |
| RSGUF
|
Rogers Sugar Inc |
$4.35 |
0.42%
|
$4.35 |
$4.28 |
9,300 |
| SONG
|
Music Licensing Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,160,601 |
| RSHPF
|
Irish Residential Properties REIT Plc |
$1.09 |
2.36%
|
$1.09 |
$1.09 |
2,100 |
| SONM
|
Sonim Technologies Inc |
$5.75 |
-5.27%
|
$6.07 |
$5.70 |
31,600 |
| RSI
|
Rush Street Interactive Inc |
$19.30 |
1.47%
|
$19.46 |
$19.07 |
796,900 |
| SONO
|
Sonos Inc |
$18.42 |
-0.32%
|
$18.70 |
$18.25 |
1,294,600 |
| RSKD
|
Riskified Ltd Cl A |
$4.92 |
-1.40%
|
$5.02 |
$4.91 |
349,000 |
| RSKIA
|
Risk [George] Industries Inc |
$16.50 |
N/A
|
$16.50 |
$16.50 |
900 |
| SONVF
|
Sonova Holding Ag |
$255.58 |
3.12%
|
$255.58 |
$255.58 |
100 |
| SONVY
|
Sonova Holding Ag |
$50.21 |
-0.77%
|
$50.49 |
$49.99 |
36,500 |
| SONX
|
Sonendo Inc |
$0.25 |
N/A
|
$0.27 |
$0.25 |
2,500 |
| SONY
|
Sony Group Corp ADR |
$26.77 |
0.15%
|
$26.91 |
$26.59 |
4,069,800 |
| RSNHF
|
Resona Holdings Inc |
$9.54 |
0.10%
|
$10.18 |
$9.52 |
400 |
| SOPA
|
Society Pass Inc |
$1.35 |
1.89%
|
$1.40 |
$1.33 |
128,100 |
| SOPH
|
Sophia Genetics Sa |
$4.75 |
-1.04%
|
$4.81 |
$4.53 |
116,500 |
| RSRBF
|
Robex Res Inc |
$3.50 |
7.91%
|
$3.60 |
$3.48 |
12,300 |
| SOS
|
Sos Ltd ADR |
$1.35 |
0.04%
|
$1.44 |
$1.34 |
16,600 |
| RSRV
|
Reserve Petroleum Company |
$183.90 |
2.74%
|
$183.90 |
$166.00 |
200 |
| RSSFF
|
Affinor Growers Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
400 |
| SOTGY
|
Sunny Optical Technology Group Ltd |
$85.82 |
1.79%
|
$87.88 |
$84.70 |
100 |
| SOTK
|
Sono-Tek Corp |
$3.65 |
-1.88%
|
$3.84 |
$3.65 |
15,100 |
| RSSS
|
Research Solutions Inc |
$2.98 |
2.05%
|
$2.99 |
$2.89 |
46,100 |
| SOUB
|
Southpoint Bancshares Inc |
$15.23 |
N/A
|
$15.23 |
$15.00 |
4,100 |
| RSVR
|
Reservoir Media Inc |
$7.61 |
0.66%
|
$7.64 |
$7.55 |
54,500 |
| SOUHY
|
South32 Ltd |
$11.73 |
1.03%
|
$11.91 |
$11.65 |
29,100 |
| SOUN
|
Soundhound Ai Inc Cl A |
$11.65 |
-3.16%
|
$12.64 |
$11.48 |
27,359,301 |
| RTGC
|
Ridder Titan Genesis Corp |
$0.50 |
N/A
|
$0.50 |
$0.12 |
3,100 |
| RTLGF
|
St. Augustine Gold & Copper Ltd |
$0.23 |
N/A
|
$0.23 |
$0.23 |
10,000 |
| SOUTF
|
Southern Energy Corp |
$0.05 |
-14.97%
|
$0.05 |
$0.05 |
5,000 |
| SOWG
|
Sow Good Inc |
$0.55 |
-2.68%
|
$0.58 |
$0.52 |
66,600 |
| SPAI
|
Safe Pro Group Inc |
$4.38 |
5.42%
|
$4.42 |
$4.05 |
155,700 |
| SPARF
|
Spark Energy Minerals Inc |
$0.04 |
15.13%
|
$0.04 |
$0.03 |
95,900 |
| RTMVY
|
Rightmove Plc Winterhill ADR |
$14.20 |
-0.42%
|
$14.26 |
$14.15 |
108,300 |
| RTNTF
|
Rio Tinto Ltd |
$96.29 |
6.29%
|
$96.29 |
$96.29 |
100 |
| SPB
|
Spectrum Brands Holdings Inc |
$61.33 |
-1.48%
|
$62.74 |
$60.99 |
345,500 |
| RTO
|
Rentokil Initial Plc ADR |
$28.68 |
-1.75%
|
$28.75 |
$28.44 |
594,100 |
| SPCB
|
Supercom Ltd |
$9.35 |
-3.31%
|
$9.92 |
$9.27 |
43,700 |
| SPCE
|
Virgin Galactic Holdings Inc |
$3.24 |
-8.73%
|
$3.58 |
$3.24 |
7,060,500 |
| RTON
|
Right On Brands Inc |
$0.01 |
3.85%
|
$0.01 |
$0.01 |
16,000 |
| RTPPF
|
Rio Tinto Plc |
$75.25 |
-0.37%
|
$76.00 |
$75.09 |
2,000 |
| SPEC
|
Spectaire Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |