Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SLVM Sylvamo Corp $53.01 0.45% $53.18 $52.35 128,500
RIBT Ricebran Technologies $0.00 N/A $0.00 $0.00 2,800
SLVMF Silver Mines Ltd Sydney $0.09 -15.16% $0.09 $0.08 12,000
RICFY Recordati Industria Chimica E Farmaceutica S.P.A $15.77 -3.22% $16.34 $15.75 6,600
SLVRF Silver One Resources Inc $0.23 1.79% $0.24 $0.23 124,200
RICK RCI Hospitality Hold $41.03 1.74% $41.20 $40.08 42,000
RIG Transocean Inc $2.77 -1.07% $2.80 $2.72 15,821,301
SLVTF Silver Tiger Metals Inc $0.34 3.12% $0.34 $0.33 195,600
RIGL Rigel Pharmaceuticals $18.93 1.50% $19.18 $18.65 97,400
SLVYY Solvay S.A. $3.42 -2.15% $3.45 $3.42 11,000
RIGMF Ridgestone Mining Inc $0.06 -5.57% $0.06 $0.06 100
SLXN Silexion Therapeutics Corp $0.81 0.70% $0.82 $0.79 107,000
RIHT Rightscorp Inc $0.01 -8.33% $0.01 $0.01 3,800
RIINF Canadian Critical Minerals Inc $0.02 5.98% $0.02 $0.02 301,700
SM Sm Energy Company $25.93 -0.95% $26.48 $25.92 643,700
RILY B. Riley Financl $3.28 1.55% $3.34 $3.21 376,700
SMAGF Soma Gold Corp $0.99 -0.70% $0.99 $0.99 2,000
SMAWF Siemens Ag $263.82 1.75% $263.82 $258.35 100
SMBC Southern MO Bancorp $58.13 2.56% $58.62 $57.78 24,500
SMBK Smartfinancial Inc $36.08 2.01% $36.18 $35.50 53,500
SMBMF Seatrium Limited $1.58 -7.06% $1.58 $1.58 1,000
RIME Algorhythm Holdings Inc $2.52 2.93% $2.62 $2.49 33,100
SMC Summit Midstream Corporation $25.29 0.08% $25.46 $24.90 39,600
RIO Rio Tinto Plc ADR $59.02 -1.93% $59.32 $58.72 4,409,400
SMCAY Smc Corp ADR $17.89 0.99% $17.94 $17.86 134,400
RIOCF Riocan Real Estate I $13.08 0.33% $13.08 $12.94 9,900
SMCE Smc Entertainment Inc $0.00 N/A $0.00 $0.00 5,885,000
RIOFF Rio2 Limited $1.19 1.41% $1.22 $1.14 358,000
SMCI Super Micro Computer $48.56 -0.37% $49.63 $48.42 18,665,500
RIOT Riot Platforms Inc $12.17 -0.25% $12.73 $12.05 27,630,600
SMDRF Sierra Madre Gold and Silver Ltd $0.53 -3.37% $0.56 $0.53 12,700
SMDZF Strategic Metals Ltd $0.13 -0.79% $0.13 $0.12 145,000
SMECF Smc Corp $365.98 3.66% $379.00 $348.53 500
SMEGF Siemens Energy Ag $108.00 0.81% $108.00 $105.96 800
RITE Mineralrite Corporat $0.00 -9.09% $0.00 $0.00 1,597,800
SMEV Simulated Environmen $0.00 N/A $0.00 $0.00 36,200
RITM Rithm Capital Corp $11.73 0.43% $11.78 $11.66 2,600,400
SMFG Sumitomo Mitsui Financial Group ADR $15.28 1.13% $15.35 $15.22 917,400
RITR Reitar Logtech Holdings Limited $5.30 1.15% $5.35 $4.97 85,100
SMFL Smart For Life Inc $0.01 -17.11% $0.01 $0.01 500
SMFNF Sumitomo Mitsui Financial Group Inc $24.75 -0.50% $24.75 $24.75 100
SMG Scotts Miracle-Gro Company $68.54 -0.62% $69.33 $68.14 323,800
RIVN Rivian Automotive Inc Cl A $13.07 1.55% $13.45 $12.89 21,513,301
SMGZY Smiths Group Plc ADR $31.30 1.52% $31.31 $31.00 27,800
RJDG Rjd Green Inc $0.01 -8.22% $0.01 $0.01 5,000
RJF Raymond James Financial $160.00 1.15% $160.34 $157.74 599,800
SMHI Seacor Marine Holdings Inc $5.63 3.49% $5.63 $5.39 32,500
SMID Smith-Midland Corp $34.93 1.25% $35.37 $34.93 1,900
RKDA Arcadia Biosciences Inc $4.65 0.43% $5.19 $4.46 79,100
SMLR Semler Scientific $40.45 2.30% $40.45 $38.70 298,800