Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RRX Regal Rexnord Corp $150.16 -1.64% $155.34 $148.26 551,700
RS Reliance Inc $291.53 0.13% $295.00 $288.95 330,200
SOMC Southern Michigan Bancorp Inc $23.99 N/A $23.99 $23.75 300
SOME Somerset Trust Holdi $64.40 N/A $64.40 $64.40 100
SOMLY Secom Ltd ADR $8.79 -0.23% $8.96 $8.51 189,700
RSCF Reflect Scientific Inc $0.05 N/A $0.05 $0.04 800
SOMMY Sumitomo Chemical $14.71 -0.30% $14.76 $14.71 2,800
SON Sonoco Products $42.46 0.69% $42.65 $42.08 938,900
RSG Republic Services $213.65 1.17% $213.77 $211.23 1,018,300
RSGUF Rogers Sugar Inc $4.35 0.42% $4.35 $4.28 9,300
SONG Music Licensing Inc $0.00 N/A $0.00 $0.00 11,160,601
RSHPF Irish Residential Properties REIT Plc $1.09 2.36% $1.09 $1.09 2,100
SONM Sonim Technologies Inc $5.75 -5.27% $6.07 $5.70 31,600
RSI Rush Street Interactive Inc $19.30 1.47% $19.46 $19.07 796,900
SONO Sonos Inc $18.42 -0.32% $18.70 $18.25 1,294,600
RSKD Riskified Ltd Cl A $4.92 -1.40% $5.02 $4.91 349,000
RSKIA Risk [George] Industries Inc $16.50 N/A $16.50 $16.50 900
SONVF Sonova Holding Ag $255.58 3.12% $255.58 $255.58 100
SONVY Sonova Holding Ag $50.21 -0.77% $50.49 $49.99 36,500
SONX Sonendo Inc $0.25 N/A $0.27 $0.25 2,500
SONY Sony Group Corp ADR $26.77 0.15% $26.91 $26.59 4,069,800
RSNHF Resona Holdings Inc $9.54 0.10% $10.18 $9.52 400
SOPA Society Pass Inc $1.35 1.89% $1.40 $1.33 128,100
SOPH Sophia Genetics Sa $4.75 -1.04% $4.81 $4.53 116,500
RSRBF Robex Res Inc $3.50 7.91% $3.60 $3.48 12,300
SOS Sos Ltd ADR $1.35 0.04% $1.44 $1.34 16,600
RSRV Reserve Petroleum Company $183.90 2.74% $183.90 $166.00 200
RSSFF Affinor Growers Inc $0.03 N/A $0.03 $0.03 400
SOTGY Sunny Optical Technology Group Ltd $85.82 1.79% $87.88 $84.70 100
SOTK Sono-Tek Corp $3.65 -1.88% $3.84 $3.65 15,100
RSSS Research Solutions Inc $2.98 2.05% $2.99 $2.89 46,100
SOUB Southpoint Bancshares Inc $15.23 N/A $15.23 $15.00 4,100
RSVR Reservoir Media Inc $7.61 0.66% $7.64 $7.55 54,500
SOUHY South32 Ltd $11.73 1.03% $11.91 $11.65 29,100
SOUN Soundhound Ai Inc Cl A $11.65 -3.16% $12.64 $11.48 27,359,301
RTGC Ridder Titan Genesis Corp $0.50 N/A $0.50 $0.12 3,100
RTLGF St. Augustine Gold & Copper Ltd $0.23 N/A $0.23 $0.23 10,000
SOUTF Southern Energy Corp $0.05 -14.97% $0.05 $0.05 5,000
SOWG Sow Good Inc $0.55 -2.68% $0.58 $0.52 66,600
SPAI Safe Pro Group Inc $4.38 5.42% $4.42 $4.05 155,700
SPARF Spark Energy Minerals Inc $0.04 15.13% $0.04 $0.03 95,900
RTMVY Rightmove Plc Winterhill ADR $14.20 -0.42% $14.26 $14.15 108,300
RTNTF Rio Tinto Ltd $96.29 6.29% $96.29 $96.29 100
SPB Spectrum Brands Holdings Inc $61.33 -1.48% $62.74 $60.99 345,500
RTO Rentokil Initial Plc ADR $28.68 -1.75% $28.75 $28.44 594,100
SPCB Supercom Ltd $9.35 -3.31% $9.92 $9.27 43,700
SPCE Virgin Galactic Holdings Inc $3.24 -8.73% $3.58 $3.24 7,060,500
RTON Right On Brands Inc $0.01 3.85% $0.01 $0.01 16,000
RTPPF Rio Tinto Plc $75.25 -0.37% $76.00 $75.09 2,000
SPEC Spectaire Holdings Inc $0.00 N/A $0.00 $0.00 400