| MECPF
|
Mustang Energy Corp |
$0.04 |
-9.32%
|
$0.04 |
$0.04 |
9,000 |
| MKZR
|
Mackenzie Realty Capital Inc |
$3.27 |
-1.21%
|
$3.38 |
$3.26 |
15,200 |
| MMETF
|
Miata Metals Corp |
$0.44 |
-1.70%
|
$0.47 |
$0.44 |
13,800 |
| OVATF
|
Ovation Science Inc |
$0.04 |
-53.95%
|
$0.04 |
$0.04 |
20,000 |
| SYIN
|
Synbio International Inc |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
497,400 |
| AWAW
|
White Fox Ventures Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| ACOG
|
Alpha Cognition Inc |
$6.86 |
0.07%
|
$6.99 |
$6.73 |
19,800 |
| BHST
|
Bioharvest Sciences Inc |
$4.38 |
0.69%
|
$4.38 |
$4.31 |
33,300 |
| CCHBF
|
Coca Cola Hbc Ltd |
$56.61 |
-2.43%
|
$56.61 |
$56.61 |
100 |
| EOSC
|
Electro-Optical Systems Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| GZIC
|
Gz6G Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| JGCCF
|
Jgc Holdings Corp |
$16.00 |
N/A
|
$16.00 |
$16.00 |
1,000 |
| LPKGF
|
Lupaka Gold Corp |
$0.38 |
8.57%
|
$0.38 |
$0.37 |
23,900 |
| PAMT
|
Pamt Corp |
$9.75 |
N/A
|
$10.28 |
$9.75 |
4,200 |
| SBLCF
|
Spirit Blockchain Cap Inc |
$0.01 |
40.85%
|
$0.01 |
$0.01 |
2,800 |
| RESCU
|
Rescap Liquidating Trust |
$0.40 |
N/A
|
$0.40 |
$0.40 |
2,333,400 |
| VFDEF
|
Vanguard Funds Plc |
$55.94 |
-1.35%
|
$55.94 |
$55.94 |
2,300 |
| BOPO
|
Biopower Operations Corp |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
10,000 |
| DLEGF
|
Delta Electronics Thailand Public Co. Ltd |
$9.99 |
-1.77%
|
$9.99 |
$9.98 |
2,000 |
| EOXFF
|
Euromax Resources Ltd |
$0.02 |
1.36%
|
$0.02 |
$0.02 |
500 |
| FRSPF
|
First Phosphate Corp |
$0.91 |
3.17%
|
$0.91 |
$0.88 |
183,200 |
| GJST
|
Geo Js Tech Group Corp |
$0.01 |
25.22%
|
$0.01 |
$0.01 |
2,000 |
| HUMT
|
Humatech Inc |
$0.01 |
-1.39%
|
$0.01 |
$0.01 |
28,000 |
| IRGRF
|
Ishares Vii Plc |
$44.97 |
1.42%
|
$44.97 |
$44.41 |
8,800 |
| IVGAF
|
Ishares V Plc |
$9.45 |
-4.90%
|
$9.45 |
$9.45 |
8,000 |
| TCYSF
|
Tecsys Inc |
$25.70 |
-0.46%
|
$25.70 |
$25.45 |
1,600 |
| AIRJ
|
Airjoule Technologies Corp |
$3.18 |
0.32%
|
$3.22 |
$3.03 |
183,700 |
| BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$31.00 |
-38.00%
|
$31.00 |
$31.00 |
500 |
| BLMIF
|
Bank Leumi Le Israel |
$27.00 |
2.08%
|
$27.00 |
$25.98 |
200 |
| CASXF
|
Casa Minerals Inc |
$0.15 |
16.10%
|
$0.15 |
$0.15 |
4,000 |
| HYGN
|
Hydrogenetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
| IDTA
|
Identa Corp |
$0.18 |
0.29%
|
$0.18 |
$0.18 |
200 |
| MDCX
|
Medicus Pharma Ltd |
$0.31 |
-5.18%
|
$0.32 |
$0.31 |
2,262,800 |
| OZBKF
|
Valkea Resources Corp |
$0.35 |
0.15%
|
$0.35 |
$0.34 |
20,800 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$10.56 |
3.63%
|
$10.59 |
$10.30 |
177,600 |
| TSSI
|
Tss Inc |
$15.75 |
-0.32%
|
$16.14 |
$15.15 |
1,343,500 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$65.94 |
-2.72%
|
$66.20 |
$65.94 |
900 |
| DBXRF
|
Xtrackers |
$108.22 |
-2.98%
|
$108.61 |
$108.22 |
300 |
| FTDPF
|
First Trust Global Funds Plc |
$73.56 |
-0.40%
|
$73.56 |
$73.54 |
2,600 |
| FXCNF
|
Fih Mobile Ltd |
$3.27 |
29.63%
|
$3.27 |
$3.27 |
1,100 |
| GCUMF
|
Gunnison Copper Corp |
$0.30 |
-2.28%
|
$0.31 |
$0.30 |
197,500 |
| KBXFF
|
Kobrea Exploration Corp |
$0.32 |
0.31%
|
$0.33 |
$0.32 |
29,700 |
| RNDOF
|
Round One Corp |
$5.85 |
-2.50%
|
$5.85 |
$5.85 |
400 |
| FCBRF
|
First Trust Global Funds Plc |
$40.66 |
-0.62%
|
$40.66 |
$40.64 |
1,700 |
| HAYAF
|
Hayasa Metals Inc |
$0.05 |
1.52%
|
$0.05 |
$0.05 |
40,000 |
| SODE
|
Social Detention Inc |
$0.01 |
-4.32%
|
$0.01 |
$0.01 |
40,000 |
| CCUR
|
Ccur Holdings Inc |
$2,310.00 |
-7.60%
|
$2,310.00 |
$2,310.00 |
100 |
| HCGS
|
Highcom Global Security Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| MDLM
|
Medley Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| STPDF
|
Stampede Drilling Inc |
$0.14 |
-9.44%
|
$0.14 |
$0.14 |
5,500 |