Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXUR Nxu Inc $0.00 4.17% $0.00 $0.00 100
JIREF Jpmorgan ETFS Ireland Icav $125.69 0.33% $125.69 $125.69 1,600
TUTH Standard Dental Labs Inc $0.21 16.24% $0.21 $0.19 2,400
HCGI Huntwicke Capital Group Inc $4.15 -7.78% $4.15 $4.15 300
SNGSF Singamas Container Holdings Ltd $0.06 -4.69% $0.06 $0.06 226,500
BKTSF Becketts Inc $0.01 N/A $0.01 $0.01 3,900
MNSF Mansfelder Metals Ltd $0.00 N/A $0.00 $0.00 500
VMST Veemost Technologies Inc $0.02 -8.43% $0.02 $0.02 807,100
AMROF Amaero Ltd $0.24 11.90% $0.24 $0.21 42,400
GSTRF Glenstar Minerals Inc $0.13 -1.66% $0.14 $0.13 30,300
PEVM Phoenix Motor Inc $3.11 3.81% $3.11 $3.00 300
TVRD Tvardi Therapeutics Inc $2.64 -2.58% $2.75 $2.64 36,800
HRGN Harvard Apparatus Regenerative Technology Inc $1.08 -1.82% $1.08 $1.08 100
MBBC Marathon Bancorp Inc $14.29 -0.07% $15.08 $14.29 8,100
PLSH Panacea Life Sciences Holdings Inc $0.03 4.69% $0.03 $0.03 500
TMDE Tmd Energy Limited $0.87 -19.47% $1.02 $0.82 1,302,800
AIFU Aifu Inc ADR $2.70 -4.26% $2.86 $2.69 9,800
EGRX Eagle Pharmaceuticals Inc $0.60 -1.64% $0.70 $0.03 9,300
CNYGF Canary Gold Corp $0.16 10.71% $0.16 $0.15 25,000
FSM Fortuna Mines $8.93 3.72% $9.02 $8.62 6,746,300
SCPX Scorpius Holdings Inc $0.00 -90.09% $0.03 $0.00 11,000
MLMC Mike Lindell Media Corp $0.90 -10.00% $1.05 $0.90 5,000
SGHIF Shanghai Industrial Holdings Ltd $1.71 4.08% $1.71 $1.71 16,200
IBM Intl Business Machines $272.24 -0.95% $278.94 $267.68 5,748,900
NCEN Nacel Energy Corp $0.00 1,150.00% $0.00 $0.00 20,000
VIVS Vivosim Lab Inc $1.14 -1.72% $1.26 $1.13 34,200
HCI HCI Group $160.45 -1.03% $163.60 $159.47 168,500
SSII Ss Innovations International Inc $3.36 -4.82% $3.62 $3.24 42,900
CHA Chagee Holdings Limited ADR $12.16 1.50% $12.28 $11.86 669,200
EDHL Everbright Digital Holding Limited $8.64 44.48% $11.13 $7.22 11,417,500
CRWV Coreweave Inc Cl A $100.55 5.02% $105.55 $97.22 36,338,000
EPSM Epsium Enterprise Limited $1.53 -4.38% $1.69 $1.45 191,200
FATN Fatpipe Inc $6.05 -5.02% $6.50 $5.83 260,700
HXHX Haoxin Holdings Limited Cl A $0.56 -5.77% $0.65 $0.51 573,800
NMAX Newsmax Inc Cl B $8.19 -6.51% $8.70 $8.16 1,199,100
RBNE Robin Energy Ltd $0.79 -11.40% $0.86 $0.79 1,434,100
WFF Wf Holding Limited $2.19 -11.16% $2.46 $2.18 22,800
WAMFF Alaska Silver Corp $0.48 0.02% $0.48 $0.47 30,600
INEO Inneova Holdings Limited $0.63 -4.33% $0.73 $0.63 118,700
IVF Invo Fertility Inc $1.48 -0.67% $1.51 $1.39 44,400
MATAF Matador Technologies Inc $0.02 -2.27% $0.02 $0.02 20,600
VYRE Vyre Network $0.00 N/A $0.00 $0.00 4,200
AHNRF Athena Gold Corp $0.25 11.51% $0.25 $0.25 500
OCEA Ocean Biomediacal Inc $0.00 -33.33% $0.00 $0.00 40,500
JBIO Jade Biosciences Inc $15.34 -4.60% $16.17 $15.12 1,046,500
WCMLF White Cliff Minerals Ltd $0.02 21.95% $0.02 $0.02 10,000
RMRYF Armory Mng Corp $0.02 -6.58% $0.02 $0.02 2,200
HLUCF Homeland Uranium Corp $0.08 -3.17% $0.09 $0.08 205,000
GBFH Gbank Finl Hldgs $32.31 0.12% $32.82 $32.11 53,800
ECHQF Echoiq Ltd $0.85 -32.00% $0.85 $0.85 16,000