| TGLO
|
Theglobe.com Inc |
$0.14 |
-6.67%
|
$0.16 |
$0.12 |
44,200 |
| TGLS
|
Tecnoglass Inc |
$38.30 |
-1.08%
|
$38.62 |
$37.72 |
207,900 |
| TGLVY
|
Top Glove Corp Bhd ADR |
$0.86 |
0.03%
|
$0.86 |
$0.86 |
100 |
| TGNT
|
Totaligent Inc |
$0.01 |
-23.08%
|
$0.01 |
$0.00 |
480,800 |
| TGOLF
|
Thunder Gold Corp |
$0.09 |
4.48%
|
$0.09 |
$0.08 |
98,900 |
| TGOPF
|
3I Group |
$30.57 |
-3.84%
|
$30.57 |
$30.28 |
2,200 |
| TGOPY
|
3I Group Plc ADR |
$7.70 |
-0.39%
|
$7.73 |
$7.58 |
2,045,200 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$27.22 |
4.93%
|
$27.25 |
$25.89 |
164,600 |
| TGSGY
|
Tgs ASA ADR |
$14.70 |
1.07%
|
$14.72 |
$14.09 |
41,400 |
| TGT
|
Target Corp |
$152.76 |
-3.38%
|
$158.36 |
$152.00 |
3,196,700 |
| TGTX
|
Tg Therapeutics |
$54.17 |
1.90%
|
$55.81 |
$51.83 |
1,978,000 |
| TH
|
Target Hospitality Corp |
$13.79 |
-1.22%
|
$14.13 |
$13.47 |
1,563,700 |
| THBD
|
Third Bench Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
310,000 |
| THC
|
Tenet Healthcare Corp |
$268.45 |
-0.81%
|
$272.54 |
$266.53 |
460,000 |
| THCH
|
Th International Limited |
$1.02 |
1.99%
|
$1.02 |
$1.02 |
500 |
| THFF
|
First Finl Corp [In] |
$76.67 |
0.64%
|
$76.82 |
$75.62 |
105,500 |
| THG
|
The Hanover Insurance Group |
$237.73 |
-0.78%
|
$239.72 |
$235.88 |
244,500 |
| THKLY
|
Thk CO Ltd ADR |
$17.83 |
N/A
|
$17.83 |
$17.76 |
1,600 |
| THLEF
|
Thales |
$252.65 |
-5.65%
|
$257.50 |
$250.50 |
100 |
| THLLY
|
Thales Unsp ADR |
$51.03 |
-0.08%
|
$51.04 |
$50.44 |
46,600 |
| THM
|
International Tower Hill Mines Ltd |
$1.95 |
-1.52%
|
$2.03 |
$1.95 |
549,700 |
| THNPY
|
Technip Energies NV |
$34.42 |
2.17%
|
$34.42 |
$33.46 |
10,600 |
| THO
|
Thor Industries |
$70.10 |
-0.86%
|
$71.09 |
$68.31 |
946,600 |
| THORF
|
Thor Energy Plc. |
$0.00 |
-32.50%
|
$0.00 |
$0.00 |
6,700 |
| THRM
|
Gentherm Inc |
$28.60 |
9.37%
|
$28.89 |
$26.00 |
3,723,200 |
| THRY
|
Thryv Holdings Inc |
$1.19 |
0.85%
|
$1.21 |
$1.13 |
320,100 |
| THSGF
|
Thesis Gold & Silver Inc |
$1.73 |
-5.00%
|
$1.76 |
$1.70 |
63,700 |
| THVB
|
Thomasville Bncshs Inc |
$104.75 |
N/A
|
$104.75 |
$104.75 |
200 |
| THXPF
|
Thor Exploration Ltd |
$0.65 |
-3.58%
|
$0.67 |
$0.65 |
2,969,200 |
| TIGCF
|
Triumph Gold Corp |
$0.54 |
-5.09%
|
$0.58 |
$0.52 |
92,200 |
| TIGO
|
Millicom International Cellular S.A. |
$78.34 |
-1.99%
|
$78.91 |
$77.06 |
764,800 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$4.04 |
-0.49%
|
$4.10 |
$4.03 |
1,138,700 |
| TIIAY
|
Telecom Italia ADR |
$6.36 |
-1.24%
|
$6.39 |
$6.24 |
50,200 |
| TIL
|
Instil Bio Inc |
$5.84 |
2.46%
|
$5.90 |
$5.66 |
121,300 |
| TILE
|
Interface Inc |
$36.42 |
-0.25%
|
$36.84 |
$36.07 |
430,600 |
| TIMB
|
Tim S.A. ADR |
$19.17 |
-1.49%
|
$19.34 |
$18.85 |
546,300 |
| TINLY
|
Teijin Ltd ADR |
$11.31 |
8.40%
|
$11.31 |
$10.23 |
500 |
| TIOG
|
Tingo Group Inc |
$0.00 |
-50.00%
|
$0.01 |
$0.00 |
86,100 |
| TIPS
|
Tianrong Internet Products and Services Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
81,017,602 |
| TIPT
|
Tiptree Financial Cl A |
$16.29 |
-0.67%
|
$16.45 |
$16.20 |
214,300 |
| TISCY
|
Taisei Corp ADR |
$16.96 |
5.18%
|
$19.29 |
$16.01 |
1,100 |
| TISI
|
Team Inc |
$24.20 |
-0.74%
|
$25.00 |
$24.01 |
5,000 |
| TITN
|
Titan Machinery Inc |
$23.12 |
0.57%
|
$23.25 |
$22.33 |
127,000 |
| TJX
|
TJX Companies |
$145.06 |
-1.57%
|
$147.38 |
$144.73 |
4,857,800 |
| TK
|
Teekay Corporation Ltd |
$14.72 |
4.32%
|
$14.76 |
$14.05 |
368,000 |
| TKAMY
|
Thyssenkrupp Ag ADR |
$15.33 |
0.49%
|
$15.48 |
$15.02 |
6,400 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$4.61 |
-3.56%
|
$4.62 |
$4.46 |
3,959,900 |
| TKECY
|
Tokyo Elec Pwr ADR |
$3.15 |
0.35%
|
$3.15 |
$3.15 |
1,300 |
| TKGBY
|
Turkiye Garanti Bnk ADR |
$2.54 |
-3.86%
|
$2.57 |
$2.52 |
1,700 |
| TKGSY
|
Tokyo Gas CO Ltd ADR |
$19.17 |
6.07%
|
$20.33 |
$18.50 |
2,600 |