| ROYMY
|
International Distribution Services Plc ADR |
$9.00 |
11.80%
|
$9.00 |
$8.40 |
769 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.18 |
-10.00%
|
$0.18 |
$0.18 |
11,142 |
| RPAY
|
Repay Holdings Corp Cl A |
$5.05 |
-0.79%
|
$5.14 |
$4.88 |
1,071,676 |
| SOBKY
|
Softbank Corp ADR |
$14.33 |
0.49%
|
$14.38 |
$14.31 |
111,776 |
| SOBO
|
South Bow Corp |
$26.07 |
-0.23%
|
$26.19 |
$25.92 |
318,671 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$5.21 |
4.52%
|
$5.21 |
$4.90 |
1,750 |
| SOBR
|
Sobr Safe Inc |
$3.47 |
-2.80%
|
$3.73 |
$3.44 |
61,430 |
| RPD
|
Rapid7 Inc |
$18.84 |
-1.77%
|
$19.22 |
$18.76 |
537,474 |
| SOC
|
Sable Offshore Corp |
$12.85 |
-3.82%
|
$14.03 |
$12.68 |
4,349,660 |
| RPGRY
|
Rea Group Ltd |
$35.33 |
1.50%
|
$35.33 |
$34.78 |
1,769 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$2.95 |
0.68%
|
$3.04 |
$2.93 |
54,538 |
| SOCGP
|
Southern California Gas Co. |
$25.70 |
2.80%
|
$25.70 |
$25.70 |
300 |
| RPM
|
RPM International Inc |
$111.60 |
0.09%
|
$112.21 |
$111.35 |
619,871 |
| SODI
|
Solitron Devices Inc |
$18.10 |
-0.55%
|
$18.41 |
$18.10 |
600 |
| RPMT
|
Rego Payment Architectures Inc |
$0.39 |
1.34%
|
$0.40 |
$0.36 |
133,950 |
| SOFI
|
Sofi Technologies Inc |
$30.00 |
3.41%
|
$30.20 |
$29.27 |
79,029,625 |
| RPRX
|
Royalty Pharma Plc Cl A |
$37.26 |
N/A
|
$37.40 |
$37.05 |
2,163,611 |
| RPTX
|
Repare Therapeutics Inc |
$1.87 |
-4.59%
|
$1.91 |
$1.81 |
195,563 |
| SOGP
|
Sound Group Inc ADR |
$16.63 |
-6.52%
|
$17.10 |
$15.47 |
68,018 |
| RQHTF
|
Reliq Health Technologies Inc |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
200 |
| SOHO
|
Sotherly Hotels |
$2.15 |
141.49%
|
$2.15 |
$2.12 |
10,394,612 |
| RR
|
Richtech Robotics Inc Cl B |
$5.87 |
-3.45%
|
$6.41 |
$5.86 |
36,492,445 |
| SOHU
|
Sohu.com Inc ADR |
$15.54 |
4.72%
|
$15.60 |
$15.05 |
50,819 |
| SOIEF
|
Stolt-Nielsen Ltd |
$32.75 |
2.83%
|
$32.75 |
$32.70 |
4,300 |
| RRBI
|
Red River Bancshares Inc |
$66.93 |
-1.59%
|
$69.40 |
$66.44 |
29,939 |
| RRC
|
Range Resources Corp |
$37.36 |
-0.69%
|
$38.01 |
$37.17 |
2,622,232 |
| RRDMF
|
Royal Road Minerals Ltd |
$0.13 |
-8.77%
|
$0.14 |
$0.12 |
74,800 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$6.09 |
-4.55%
|
$6.58 |
$6.08 |
259,336 |
| RRR
|
Red Rock Resorts Inc |
$58.44 |
-1.07%
|
$59.49 |
$58.29 |
520,164 |
| SOL
|
Emeren Group Ltd ADR |
$1.84 |
-1.08%
|
$1.86 |
$1.84 |
155,081 |
| SOLCF
|
Sol Global Invts Corp |
$0.04 |
-4.11%
|
$0.04 |
$0.03 |
56,533 |
| RRTS
|
Roadrunner Transportation Systems Inc |
$2.21 |
-8.30%
|
$2.22 |
$2.06 |
8,166 |
| SOLV
|
Solventum Corporation |
$71.98 |
0.76%
|
$72.21 |
$71.47 |
729,361 |
| RRX
|
Regal Rexnord Corp |
$146.50 |
-0.55%
|
$150.80 |
$145.85 |
714,516 |
| RS
|
Reliance Inc |
$278.73 |
0.58%
|
$281.03 |
$272.15 |
305,611 |
| SOME
|
Somerset Trust Holdi |
$58.70 |
-2.15%
|
$58.71 |
$58.70 |
300 |
| SOMLY
|
Secom Ltd ADR |
$8.44 |
-0.44%
|
$8.47 |
$8.42 |
127,638 |
| RSCF
|
Reflect Scientific Inc |
$0.05 |
9.40%
|
$0.05 |
$0.05 |
4,000 |
| SOMMY
|
Sumitomo Chemical |
$15.51 |
1.70%
|
$15.51 |
$15.27 |
1,763 |
| SON
|
Sonoco Products |
$39.46 |
-2.23%
|
$40.41 |
$39.34 |
2,948,564 |
| SOND
|
Sonder Holdings Inc |
$0.95 |
1.07%
|
$1.02 |
$0.91 |
128,007 |
| RSG
|
Republic Services |
$221.04 |
-0.92%
|
$222.86 |
$220.01 |
1,151,449 |
| RSGUF
|
Rogers Sugar Inc |
$4.43 |
-1.07%
|
$4.50 |
$4.43 |
2,755 |
| SONG
|
Music Licensing Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,049,999 |
| RSHPF
|
Irish Residential Properties REIT Plc |
$1.08 |
0.93%
|
$1.08 |
$1.07 |
20,000 |
| SONM
|
Sonim Technologies Inc |
$11.80 |
-6.91%
|
$12.30 |
$10.75 |
112,994 |
| RSI
|
Rush Street Interactive Inc |
$19.23 |
0.10%
|
$19.55 |
$18.93 |
968,889 |
| SONN
|
Sonnet Biotherapeutics Holdings Inc |
$5.85 |
18.42%
|
$5.85 |
$5.03 |
1,019,003 |
| SONO
|
Sonos Inc |
$17.62 |
1.26%
|
$17.78 |
$17.35 |
974,076 |
| RSKD
|
Riskified Ltd Cl A |
$4.92 |
N/A
|
$4.99 |
$4.87 |
450,312 |