| NXUR
|
Nxu Inc |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
100 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$125.69 |
0.33%
|
$125.69 |
$125.69 |
1,600 |
| TUTH
|
Standard Dental Labs Inc |
$0.21 |
16.24%
|
$0.21 |
$0.19 |
2,400 |
| HCGI
|
Huntwicke Capital Group Inc |
$4.15 |
-7.78%
|
$4.15 |
$4.15 |
300 |
| SNGSF
|
Singamas Container Holdings Ltd |
$0.06 |
-4.69%
|
$0.06 |
$0.06 |
226,500 |
| BKTSF
|
Becketts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,900 |
| MNSF
|
Mansfelder Metals Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| VMST
|
Veemost Technologies Inc |
$0.02 |
-8.43%
|
$0.02 |
$0.02 |
807,100 |
| AMROF
|
Amaero Ltd |
$0.24 |
11.90%
|
$0.24 |
$0.21 |
42,400 |
| GSTRF
|
Glenstar Minerals Inc |
$0.13 |
-1.66%
|
$0.14 |
$0.13 |
30,300 |
| PEVM
|
Phoenix Motor Inc |
$3.11 |
3.81%
|
$3.11 |
$3.00 |
300 |
| TVRD
|
Tvardi Therapeutics Inc |
$2.64 |
-2.58%
|
$2.75 |
$2.64 |
36,800 |
| HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.08 |
-1.82%
|
$1.08 |
$1.08 |
100 |
| MBBC
|
Marathon Bancorp Inc |
$14.29 |
-0.07%
|
$15.08 |
$14.29 |
8,100 |
| PLSH
|
Panacea Life Sciences Holdings Inc |
$0.03 |
4.69%
|
$0.03 |
$0.03 |
500 |
| TMDE
|
Tmd Energy Limited |
$0.87 |
-19.47%
|
$1.02 |
$0.82 |
1,302,800 |
| AIFU
|
Aifu Inc ADR |
$2.70 |
-4.26%
|
$2.86 |
$2.69 |
9,800 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.60 |
-1.64%
|
$0.70 |
$0.03 |
9,300 |
| CNYGF
|
Canary Gold Corp |
$0.16 |
10.71%
|
$0.16 |
$0.15 |
25,000 |
| FSM
|
Fortuna Mines |
$8.93 |
3.72%
|
$9.02 |
$8.62 |
6,746,300 |
| SCPX
|
Scorpius Holdings Inc |
$0.00 |
-90.09%
|
$0.03 |
$0.00 |
11,000 |
| MLMC
|
Mike Lindell Media Corp |
$0.90 |
-10.00%
|
$1.05 |
$0.90 |
5,000 |
| SGHIF
|
Shanghai Industrial Holdings Ltd |
$1.71 |
4.08%
|
$1.71 |
$1.71 |
16,200 |
| IBM
|
Intl Business Machines |
$272.24 |
-0.95%
|
$278.94 |
$267.68 |
5,748,900 |
| NCEN
|
Nacel Energy Corp |
$0.00 |
1,150.00%
|
$0.00 |
$0.00 |
20,000 |
| VIVS
|
Vivosim Lab Inc |
$1.14 |
-1.72%
|
$1.26 |
$1.13 |
34,200 |
| HCI
|
HCI Group |
$160.45 |
-1.03%
|
$163.60 |
$159.47 |
168,500 |
| SSII
|
Ss Innovations International Inc |
$3.36 |
-4.82%
|
$3.62 |
$3.24 |
42,900 |
| CHA
|
Chagee Holdings Limited ADR |
$12.16 |
1.50%
|
$12.28 |
$11.86 |
669,200 |
| EDHL
|
Everbright Digital Holding Limited |
$8.64 |
44.48%
|
$11.13 |
$7.22 |
11,417,500 |
| CRWV
|
Coreweave Inc Cl A |
$100.55 |
5.02%
|
$105.55 |
$97.22 |
36,338,000 |
| EPSM
|
Epsium Enterprise Limited |
$1.53 |
-4.38%
|
$1.69 |
$1.45 |
191,200 |
| FATN
|
Fatpipe Inc |
$6.05 |
-5.02%
|
$6.50 |
$5.83 |
260,700 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.56 |
-5.77%
|
$0.65 |
$0.51 |
573,800 |
| NMAX
|
Newsmax Inc Cl B |
$8.19 |
-6.51%
|
$8.70 |
$8.16 |
1,199,100 |
| RBNE
|
Robin Energy Ltd |
$0.79 |
-11.40%
|
$0.86 |
$0.79 |
1,434,100 |
| WFF
|
Wf Holding Limited |
$2.19 |
-11.16%
|
$2.46 |
$2.18 |
22,800 |
| WAMFF
|
Alaska Silver Corp |
$0.48 |
0.02%
|
$0.48 |
$0.47 |
30,600 |
| INEO
|
Inneova Holdings Limited |
$0.63 |
-4.33%
|
$0.73 |
$0.63 |
118,700 |
| IVF
|
Invo Fertility Inc |
$1.48 |
-0.67%
|
$1.51 |
$1.39 |
44,400 |
| MATAF
|
Matador Technologies Inc |
$0.02 |
-2.27%
|
$0.02 |
$0.02 |
20,600 |
| VYRE
|
Vyre Network |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200 |
| AHNRF
|
Athena Gold Corp |
$0.25 |
11.51%
|
$0.25 |
$0.25 |
500 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
40,500 |
| JBIO
|
Jade Biosciences Inc |
$15.34 |
-4.60%
|
$16.17 |
$15.12 |
1,046,500 |
| WCMLF
|
White Cliff Minerals Ltd |
$0.02 |
21.95%
|
$0.02 |
$0.02 |
10,000 |
| RMRYF
|
Armory Mng Corp |
$0.02 |
-6.58%
|
$0.02 |
$0.02 |
2,200 |
| HLUCF
|
Homeland Uranium Corp |
$0.08 |
-3.17%
|
$0.09 |
$0.08 |
205,000 |
| GBFH
|
Gbank Finl Hldgs |
$32.31 |
0.12%
|
$32.82 |
$32.11 |
53,800 |
| ECHQF
|
Echoiq Ltd |
$0.85 |
-32.00%
|
$0.85 |
$0.85 |
16,000 |