| SNIPF
|
Snipp Interactive Inc |
$0.04 |
-1.62%
|
$0.04 |
$0.04 |
74,000 |
| RDGT
|
Ridgetech Inc |
$1.83 |
18.99%
|
$1.90 |
$1.53 |
49,038 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
326,400 |
| CRKN
|
Crown Electrokinetics Corp |
$0.03 |
-4.09%
|
$0.03 |
$0.03 |
219 |
| KMTS
|
Kestra Medical Technologies Ltd |
$22.16 |
-5.46%
|
$23.54 |
$22.03 |
273,054 |
| NKGN
|
Nkgen Biotech Inc |
$0.18 |
-10.10%
|
$0.18 |
$0.18 |
1,200 |
| TBH
|
Brag House Holdings Inc |
$0.25 |
-3.84%
|
$0.27 |
$0.25 |
110,555 |
| ZOMDF
|
Zomedica Corp |
$0.12 |
1.63%
|
$0.13 |
$0.12 |
652,560 |
| ADVB
|
Advanced Biomed Inc |
$4.92 |
-0.61%
|
$5.06 |
$4.90 |
22,258 |
| CMRCF
|
Ishares Prem Money Mkt Fd. |
$36.80 |
1.65%
|
$36.80 |
$36.80 |
1,000 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$3.30 |
5.99%
|
$3.30 |
$3.18 |
5,925 |
| LINMF
|
Linear Minerals Corp |
$0.04 |
17.81%
|
$0.06 |
$0.04 |
166,147 |
| LEHNQ
|
Lehman Brothers Holdings Capital Trust VI |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
1,400 |
| SNWV
|
Sanuwave Health Inc |
$22.48 |
0.04%
|
$23.53 |
$22.07 |
50,251 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$1.28 |
6.67%
|
$1.30 |
$1.20 |
193,931 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$1.29 |
-3.73%
|
$1.31 |
$1.26 |
43,082 |
| NNNN
|
Anbio Biotechnology Cl A |
$21.18 |
-4.66%
|
$24.24 |
$20.58 |
42,237 |
| RHLD
|
Resolute Holdings Management |
$168.03 |
-2.02%
|
$174.56 |
$164.59 |
249,404 |
| SNDK
|
Sandisk Corp |
$620.61 |
5.42%
|
$636.58 |
$595.56 |
15,457,958 |
| WETO
|
Webus International Limited |
$0.46 |
0.65%
|
$0.51 |
$0.46 |
4,894 |
| MOPN
|
Mop Environmental Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$0.41 |
-4.71%
|
$0.44 |
$0.40 |
7,887,946 |
| CHRCF
|
Chrysos Corp Ltd |
$6.11 |
1.16%
|
$6.11 |
$6.11 |
1,000 |
| CVCCF
|
Cvc Capital Partners Plc |
$15.00 |
7.14%
|
$15.00 |
$15.00 |
1,500 |
| BLNE
|
Beeline Holdings Inc |
$3.05 |
3.74%
|
$3.23 |
$2.94 |
889,035 |
| CDNMF
|
Egr Expl Ltd |
$0.03 |
163.64%
|
$0.03 |
$0.03 |
7,000 |
| DTREF
|
Dateline Resources Ltd |
$0.27 |
7.49%
|
$0.28 |
$0.25 |
4,887,712 |
| HNTRF
|
Gold Hunter Res Inc |
$0.04 |
-9.71%
|
$0.04 |
$0.04 |
10,000 |
| MWYN
|
Marwynn Holdings Inc |
$0.76 |
-0.41%
|
$0.78 |
$0.73 |
20,775 |
| CAPS
|
Capstone Therapeutics Corp |
$0.72 |
14.11%
|
$0.73 |
$0.53 |
4,769,566 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
194,000 |
| BALY
|
Ballys Corporation |
$12.79 |
-1.01%
|
$13.02 |
$12.07 |
81,297 |
| JFB
|
Jfb Construction Holdings Cl A |
$17.54 |
-4.98%
|
$19.13 |
$17.25 |
179,943 |
| PN
|
Skycorp Solar Group Limited |
$0.50 |
-9.61%
|
$0.59 |
$0.50 |
250,244 |
| SAGT
|
Sagtec Global Limited |
$1.94 |
5.07%
|
$1.97 |
$1.85 |
8,328 |
| NWTG
|
Newton Golf Company Inc |
$1.58 |
0.64%
|
$1.58 |
$1.57 |
6,553 |
| ONL
|
Orion Properties Inc |
$2.47 |
N/A
|
$2.52 |
$2.46 |
123,036 |
| DGXX
|
Digi Power X Inc |
$2.74 |
0.37%
|
$2.90 |
$2.72 |
1,259,418 |
| ADP
|
Automatic Data Processing |
$216.38 |
-2.99%
|
$222.41 |
$212.50 |
1,778,476 |
| KLRS
|
Kalaris Therapeutics Inc |
$9.61 |
-3.90%
|
$10.00 |
$9.48 |
20,871 |
| KRLTF
|
Karnalyte Resources Inc |
$0.22 |
49.05%
|
$0.22 |
$0.22 |
1,000 |
| NAGE
|
Niagen Bioscience Inc |
$5.22 |
2.15%
|
$5.40 |
$5.06 |
1,361,259 |
| WHWK
|
Whitehawk Therapeutics Inc |
$4.10 |
0.49%
|
$4.48 |
$4.05 |
176,460 |
| ATXI
|
Avenue Therapeutics Inc |
$0.30 |
10.74%
|
$0.30 |
$0.25 |
7,040 |
| AMBR
|
Amber International Holding Limited |
$2.53 |
0.80%
|
$2.63 |
$2.48 |
86,234 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
50,000 |
| MBGCF
|
Mitsubishi Gas Chemical Co. Inc |
$25.43 |
4.51%
|
$25.43 |
$25.43 |
200 |
| BIYA
|
Baiya International Group Inc |
$1.91 |
24.03%
|
$2.03 |
$1.74 |
2,179,773 |
| EPMLF
|
Empire Metals Ltd |
$0.48 |
-0.17%
|
$0.49 |
$0.46 |
7,410 |
| RCT
|
Redcloud Holdings Plc |
$0.91 |
0.52%
|
$0.93 |
$0.86 |
99,056 |