Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PLYX Polaryx Therapeutics Inc $2.00 0.50% $2.05 $1.90 39,700
SANW S&W Seed Co. $0.00 N/A $0.00 $0.00 400
CMTV Community Bancorp Inc VT $39.96 -3.20% $41.80 $39.74 78,300
LIVG Livento Group Inc $0.00 20.00% $0.00 $0.00 14,213,700
MPT Medical Properties Trust Inc $4.01 -0.74% $4.08 $3.96 7,246,900
TULP Bloomia Holdings Inc $3.47 -0.57% $3.47 $3.47 400
SBET Sharplink Inc $8.68 -3.34% $8.70 $8.35 6,259,200
TMAK Touchmark Bancshares Inc $11.05 2.31% $11.49 $11.05 800
DCH Dauch Corporation $6.99 4.80% $7.00 $6.64 2,596,700
BOBS Bob's Discount Furniture Inc $17.64 7.36% $17.69 $16.27 410,800
EIKN Eikon Therapeutics Inc $10.86 -0.91% $11.05 $10.62 238,600
GSUN Golden Sun Technology Group Ltd $0.26 1.30% $0.27 $0.25 1,872,900
ZPTA Zapata Quantum Inc $0.81 N/A $0.86 $0.80 38,100
AEUXF Atomic Eagle Ltd $0.39 11.26% $0.39 $0.36 1,000
SGP Spyglass Pharma Inc $28.94 -0.17% $29.18 $28.03 75,000
OFRM Once Upon A Farm Pbc $17.46 -0.23% $17.57 $17.19 125,500
AZN Astrazeneca Plc $162.70 -1.26% $163.78 $161.13 3,073,300
SBDXF Sed Energy Hldgs Plc $0.81 -0.70% $0.81 $0.80 31,100
GECSF Global Education Communities Corp $0.19 -2.03% $0.19 $0.19 6,500
MSLE Satellos Bioscience Inc $8.97 -1.21% $9.25 $8.95 25,500
DSEAF Deep Sea Minerals Corp $0.79 2.81% $0.79 $0.79 22,000
SEGG Sports Entertainment Gaming Global Corp $2.73 4.20% $2.86 $2.63 16,600
DFNS T3 Defense Inc $10.24 0.59% $10.30 $9.01 542,200
AAGAF Silver47 Expl Corp $0.56 -2.09% $0.56 $0.56 89,200
AAGFF Aftermath Silver Ltd Ord $0.56 -2.85% $0.57 $0.55 108,400
AAIGF Aia Group Ltd Ord $9.86 -1.05% $10.18 $9.59 3,000
AATC Autoscope Techs Corp $5.71 0.88% $5.71 $5.70 500
AAUAF Almaden Minerals Ltd $0.17 0.30% $0.17 $0.16 13,300
AAUKF Anglo Amer Plc $56.50 -1.57% $56.50 $56.50 100
AAWH Ascend Wellness Holdngs A $0.47 9.03% $0.47 $0.42 52,300
ABBNY Abb Ltd Spons ADR $95.96 0.26% $96.20 $94.88 206,500
ACDVF Air Canada Inc Vtg & Var $20.64 -1.48% $20.76 $20.64 1,355,600
ACGP Associated Capital Grp A $33.91 1.08% $34.00 $33.55 4,500
ACHFF Arch Biopartners Inc Ord $0.74 -2.63% $0.76 $0.74 8,700
ACLLF Atco Ltd 1 NV Cda $52.46 -0.05% $52.46 $52.46 34,100
ACMIF Allied Critical Metals $1.57 0.64% $1.57 $1.54 23,800
ACNDF Ascendas India Trust Unit $0.77 5.19% $0.79 $0.76 78,600
ACRFF Accor Sa $55.60 6.11% $55.60 $55.60 200
ACXIF Acciona Sa $235.78 4.13% $239.14 $235.78 100
ADMT Adm Tronics Unltd Inc $0.04 9.07% $0.04 $0.04 4,500
ADNH Advent Techs Hldgs Inc $0.00 -16.67% $0.00 $0.00 48,800
ADTTF Advantest Corp Ord $223.73 11.66% $223.73 $201.00 100
ADYYF Adyen NV Ord $1,152.19 -1.96% $1,268.00 $1,145.19 100
AETUF Arc Resources Ltd Ord $24.54 0.57% $24.64 $24.53 97,000
AFLYY Air France-Klm Ads $1.31 1.39% $1.32 $1.31 15,200
AFMJF Alphamin Res Corp $1.07 -1.10% $1.09 $1.07 273,000
AGFMF AGF Mgmt Ltd B $15.78 0.77% $15.78 $15.54 10,900
AGMRF Silver Mtn Res Inc $3.00 -2.60% $3.05 $2.90 17,800
AIBRF Aib Group Plc EUR 2.47 $13.14 0.15% $13.14 $13.11 600
AIEV Thunder Power Holdings $0.18 42.86% $0.19 $0.18 300