Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MECPF Mustang Energy Corp $0.04 -9.32% $0.04 $0.04 9,000
MKZR Mackenzie Realty Capital Inc $3.27 -1.21% $3.38 $3.26 15,200
MMETF Miata Metals Corp $0.44 -1.70% $0.47 $0.44 13,800
OVATF Ovation Science Inc $0.04 -53.95% $0.04 $0.04 20,000
SYIN Synbio International Inc $0.00 6.67% $0.00 $0.00 497,400
AWAW White Fox Ventures Inc $0.02 N/A $0.02 $0.02 100
ACOG Alpha Cognition Inc $6.86 0.07% $6.99 $6.73 19,800
BHST Bioharvest Sciences Inc $4.38 0.69% $4.38 $4.31 33,300
CCHBF Coca Cola Hbc Ltd $56.61 -2.43% $56.61 $56.61 100
EOSC Electro-Optical Systems Corp $0.00 N/A $0.00 $0.00 200
GZIC Gz6G Technologies Corp $0.00 N/A $0.00 $0.00 2,500
JGCCF Jgc Holdings Corp $16.00 N/A $16.00 $16.00 1,000
LPKGF Lupaka Gold Corp $0.38 8.57% $0.38 $0.37 23,900
PAMT Pamt Corp $9.75 N/A $10.28 $9.75 4,200
SBLCF Spirit Blockchain Cap Inc $0.01 40.85% $0.01 $0.01 2,800
RESCU Rescap Liquidating Trust $0.40 N/A $0.40 $0.40 2,333,400
VFDEF Vanguard Funds Plc $55.94 -1.35% $55.94 $55.94 2,300
BOPO Biopower Operations Corp $0.00 -66.67% $0.00 $0.00 10,000
DLEGF Delta Electronics Thailand Public Co. Ltd $9.99 -1.77% $9.99 $9.98 2,000
EOXFF Euromax Resources Ltd $0.02 1.36% $0.02 $0.02 500
FRSPF First Phosphate Corp $0.91 3.17% $0.91 $0.88 183,200
GJST Geo Js Tech Group Corp $0.01 25.22% $0.01 $0.01 2,000
HUMT Humatech Inc $0.01 -1.39% $0.01 $0.01 28,000
IRGRF Ishares Vii Plc $44.97 1.42% $44.97 $44.41 8,800
IVGAF Ishares V Plc $9.45 -4.90% $9.45 $9.45 8,000
TCYSF Tecsys Inc $25.70 -0.46% $25.70 $25.45 1,600
AIRJ Airjoule Technologies Corp $3.18 0.32% $3.22 $3.03 183,700
BKCPF Blockchain Cap Tokenhub Pte Ltd $31.00 -38.00% $31.00 $31.00 500
BLMIF Bank Leumi Le Israel $27.00 2.08% $27.00 $25.98 200
CASXF Casa Minerals Inc $0.15 16.10% $0.15 $0.15 4,000
HYGN Hydrogenetics Inc $0.00 N/A $0.00 $0.00 35,000
IDTA Identa Corp $0.18 0.29% $0.18 $0.18 200
MDCX Medicus Pharma Ltd $0.31 -5.18% $0.32 $0.31 2,262,800
OZBKF Valkea Resources Corp $0.35 0.15% $0.35 $0.34 20,800
TLX Telix Pharmaceuticals Limited ADR $10.56 3.63% $10.59 $10.30 177,600
TSSI Tss Inc $15.75 -0.32% $16.14 $15.15 1,343,500
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $65.94 -2.72% $66.20 $65.94 900
DBXRF Xtrackers $108.22 -2.98% $108.61 $108.22 300
FTDPF First Trust Global Funds Plc $73.56 -0.40% $73.56 $73.54 2,600
FXCNF Fih Mobile Ltd $3.27 29.63% $3.27 $3.27 1,100
GCUMF Gunnison Copper Corp $0.30 -2.28% $0.31 $0.30 197,500
KBXFF Kobrea Exploration Corp $0.32 0.31% $0.33 $0.32 29,700
RNDOF Round One Corp $5.85 -2.50% $5.85 $5.85 400
FCBRF First Trust Global Funds Plc $40.66 -0.62% $40.66 $40.64 1,700
HAYAF Hayasa Metals Inc $0.05 1.52% $0.05 $0.05 40,000
SODE Social Detention Inc $0.01 -4.32% $0.01 $0.01 40,000
CCUR Ccur Holdings Inc $2,310.00 -7.60% $2,310.00 $2,310.00 100
HCGS Highcom Global Security Inc $0.00 N/A $0.00 $0.00 50,000
MDLM Medley Management Inc $0.00 N/A $0.00 $0.00 100
STPDF Stampede Drilling Inc $0.14 -9.44% $0.14 $0.14 5,500