| RXO
|
Rxo Inc |
$15.43 |
-0.52%
|
$16.00 |
$15.23 |
1,133,100 |
| SPRS
|
Surge Components Inc |
$3.16 |
9.72%
|
$3.20 |
$3.13 |
9,100 |
| SPRU
|
Spruce Power Holding Corp |
$5.33 |
2.70%
|
$5.49 |
$5.17 |
71,800 |
| RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$4.33 |
-5.46%
|
$4.64 |
$4.31 |
17,978,201 |
| RXST
|
Rxsight Inc |
$12.62 |
-3.59%
|
$13.00 |
$12.60 |
587,500 |
| RXT
|
Rackspace Technology Inc |
$1.13 |
N/A
|
$1.20 |
$1.12 |
1,137,600 |
| SPRY
|
Ars Pharmaceuticals Inc |
$10.24 |
-8.73%
|
$11.29 |
$10.22 |
2,516,500 |
| RY
|
Royal Bank of Canada |
$165.86 |
-0.69%
|
$167.91 |
$165.45 |
1,585,900 |
| SPSC
|
Sps Commerce Inc |
$86.23 |
0.31%
|
$87.20 |
$85.64 |
444,100 |
| RYAAY
|
Ryanair Hlds Plc ADR |
$71.21 |
1.34%
|
$71.53 |
$70.71 |
882,400 |
| RYAM
|
Rayonier Advanced Materials Inc |
$5.94 |
-2.78%
|
$6.20 |
$5.84 |
685,800 |
| SPT
|
Sprout Social Inc Cl A |
$11.04 |
-0.54%
|
$11.19 |
$11.00 |
756,800 |
| RYAN
|
Ryan Specialty Hldgs Inc |
$54.22 |
0.13%
|
$56.00 |
$53.61 |
2,048,000 |
| SPTJF
|
Sinopec Shanghai Petrochemical Co. Ltd |
$0.18 |
12.90%
|
$0.18 |
$0.18 |
75,000 |
| RYBIF
|
Ryobi Ltd |
$15.91 |
-9.57%
|
$15.91 |
$15.91 |
200 |
| RYCEF
|
Rolls Royce Grpord |
$14.65 |
0.07%
|
$14.84 |
$14.38 |
35,900 |
| SPTY
|
Specificity Inc |
$0.18 |
-25.06%
|
$0.24 |
$0.16 |
15,000 |
| RYCEY
|
Rolls Royce Grp ADR |
$14.77 |
-0.54%
|
$14.99 |
$14.74 |
1,438,500 |
| RYDAF
|
Shell Plc |
$35.96 |
1.18%
|
$35.96 |
$35.96 |
600 |
| SPWH
|
Sportsman's Wareh |
$1.52 |
-3.80%
|
$1.60 |
$1.51 |
577,000 |
| RYDE
|
Ryde Group Ltd Cl A |
$0.46 |
-2.43%
|
$0.47 |
$0.45 |
28,300 |
| RYES
|
Rise Gold Corp |
$0.18 |
-9.69%
|
$0.20 |
$0.18 |
159,000 |
| SPXC
|
SPX Corp |
$219.94 |
-2.14%
|
$225.36 |
$217.20 |
645,700 |
| RYI
|
Ryerson Holding Corp |
$25.21 |
0.08%
|
$25.66 |
$25.13 |
335,700 |
| SPXCF
|
Singapore Exchange Ltd |
$12.72 |
-1.01%
|
$13.25 |
$12.40 |
2,200 |
| RYLPF
|
Koninklijke Philips N.V |
$26.24 |
-1.43%
|
$26.24 |
$26.24 |
100 |
| SPXSY
|
Spirax Group Plc |
$44.98 |
-1.35%
|
$45.08 |
$44.98 |
2,100 |
| RYN
|
Rayonier Inc REIT |
$21.85 |
-0.73%
|
$22.28 |
$21.59 |
1,909,900 |
| RYTM
|
Rhythm Pharmaceuticals Inc |
$113.56 |
-3.45%
|
$119.58 |
$109.59 |
1,743,300 |
| SPYR
|
Spyr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000,000 |
| RZLT
|
Rezolute Inc |
$1.80 |
28.57%
|
$1.85 |
$1.45 |
35,289,500 |
| SQFT
|
Presidio Property Trust Inc |
$4.25 |
-0.16%
|
$4.46 |
$4.15 |
22,800 |
| RZSMF
|
Rizzoli Corriere Della Sera Mediagroup Spa AZ |
$1.08 |
7.50%
|
$1.08 |
$1.08 |
200 |
| S
|
Sentinelone Inc Cl A |
$15.08 |
0.60%
|
$15.25 |
$14.98 |
11,868,600 |
| SQLLW
|
Seqll Inc WT |
$0.00 |
-54.35%
|
$0.00 |
$0.00 |
3,000 |
| SA
|
Seabridge Gold |
$29.87 |
-1.45%
|
$31.19 |
$29.22 |
747,600 |
| SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$65.83 |
1.25%
|
$66.18 |
$64.12 |
1,208,700 |
| SAABF
|
Saab Ab |
$54.48 |
N/A
|
$54.48 |
$54.48 |
600 |
| SQNS
|
Sequans Communications S A ADR |
$5.95 |
-5.41%
|
$6.49 |
$5.88 |
79,800 |
| SAABY
|
Saab Ab |
$27.37 |
0.55%
|
$27.69 |
$26.70 |
44,600 |
| SABK
|
South Atlantic Bancshares Inc |
$19.00 |
N/A
|
$19.00 |
$19.00 |
200 |
| SQZB
|
Sqz Biotechnologies Company |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| SR
|
Spire Inc |
$83.31 |
1.44%
|
$83.62 |
$82.05 |
489,500 |
| SABR
|
Sabre Corp |
$1.51 |
-3.82%
|
$1.59 |
$1.50 |
10,030,100 |
| SABS
|
Sab Biotherapeutics Inc |
$3.81 |
6.13%
|
$3.89 |
$3.54 |
150,100 |
| SRAD
|
Sportradar Group Ag Cl A |
$23.11 |
-0.13%
|
$23.68 |
$22.96 |
2,389,200 |
| SRAFF
|
Sandfire Resources America Inc |
$0.22 |
N/A
|
$0.22 |
$0.21 |
23,900 |
| SRAX
|
Srax Inc |
$0.01 |
-40.00%
|
$0.01 |
$0.01 |
2,000 |
| SACH
|
Sachem Capital Corp |
$1.15 |
-4.96%
|
$1.22 |
$1.15 |
546,100 |
| SRBK
|
Sr Bancorp Inc |
$17.01 |
-0.12%
|
$17.08 |
$16.71 |
36,600 |