| BAWAY
|
Bawag Group Ag U/Ads |
$51.10 |
-0.97%
|
$52.10 |
$51.10 |
1,900 |
| BAYZF
|
Bayer A G Ord |
$56.50 |
-0.13%
|
$56.50 |
$56.50 |
100 |
| BBSEY
|
Bb Seguridade Part Sa ADR |
$8.28 |
1.49%
|
$8.28 |
$8.12 |
55,600 |
| BBVXF
|
Banco Bilbao V/Argntna Sa |
$29.78 |
-0.90%
|
$29.78 |
$29.78 |
800 |
| BCCEF
|
Bactech Environmental Crp |
$0.03 |
-6.52%
|
$0.04 |
$0.03 |
41,900 |
| BCDRF
|
Banco Santndr New Reg Shs |
$14.62 |
-1.95%
|
$15.28 |
$14.62 |
3,200 |
| BCHG
|
Grayscale Bitcoin Cash TR |
$1.90 |
-3.06%
|
$1.93 |
$1.87 |
207,300 |
| BCKIF
|
Babcock Intl Group Plc |
$13.30 |
-6.35%
|
$13.60 |
$13.30 |
6,600 |
| BCLI
|
Brainstorm Cell Theraputc |
$1.05 |
-1.87%
|
$1.06 |
$1.03 |
7,200 |
| BCMRF
|
Bcm Res Corp |
$0.54 |
N/A
|
$0.55 |
$0.54 |
51,200 |
| BCOW
|
1895 Bancorp of Wisc |
$17.72 |
0.06%
|
$17.75 |
$17.69 |
17,900 |
| BDCO
|
Blue Dolphin Energy CO |
$10.60 |
12.77%
|
$10.75 |
$9.03 |
41,300 |
| BDRBF
|
Bombardier Inc B |
$228.00 |
3.39%
|
$229.05 |
$218.56 |
39,600 |
| BFCC
|
Bankfirst Cap Corp |
$63.49 |
N/A
|
$63.49 |
$62.52 |
800 |
| BFCH
|
Bitfrontier Capital Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,200 |
| BHDB
|
Bank of Labor Bancshares |
$129.50 |
3.60%
|
$129.50 |
$129.50 |
100 |
| BHLL
|
Bunker Hill Mining Cp |
$3.48 |
0.29%
|
$3.69 |
$3.43 |
46,600 |
| BINI
|
Bollinger Innovations New |
$0.07 |
-1.57%
|
$0.07 |
$0.00 |
41,900 |
| BIOYF
|
Biosyent Inc Ord |
$11.40 |
-1.73%
|
$11.40 |
$11.39 |
500 |
| BIRDF
|
Bird Construction Inc CO |
$50.16 |
2.34%
|
$50.16 |
$49.58 |
4,100 |
| BKRIF
|
Bank Ireland Grp Eur1 Ord |
$23.00 |
-0.22%
|
$23.00 |
$23.00 |
1,600 |
| BLKXF
|
Ishares IV Plc Msc US ETF |
$16.10 |
-0.37%
|
$16.12 |
$16.10 |
9,900 |
| BLMH
|
Blum Holdings Inc. |
$0.25 |
20.66%
|
$0.25 |
$0.25 |
400 |
| BLMWF
|
Blumetric Environmntl Inc |
$0.63 |
-6.03%
|
$0.63 |
$0.63 |
200 |
| BLOZF
|
Cannabix Techs Inc Ord |
$0.34 |
0.09%
|
$0.34 |
$0.34 |
49,100 |
| BLTH
|
American Battery Material |
$1.60 |
-71.93%
|
$5.70 |
$1.51 |
2,200 |
| BMBLF
|
Brambles Ltd Ord |
$14.19 |
-0.24%
|
$14.19 |
$14.19 |
700 |
| BMNM
|
Bimini Capital Mgmt Inc A |
$3.45 |
N/A
|
$3.45 |
$3.45 |
100 |
| BMXI
|
Brookmount Expls Inc |
$0.01 |
-8.26%
|
$0.01 |
$0.01 |
201,300 |
| BNDSF
|
Banco DE Sabadell Sa Ord |
$4.32 |
2.91%
|
$4.32 |
$4.32 |
32,200 |
| BNPQY
|
Bnp Paribas Spons ADR |
$60.69 |
-0.15%
|
$60.96 |
$60.52 |
171,900 |
| BOIVF
|
Bollore Investissemnt Ord |
$4.38 |
-3.31%
|
$4.50 |
$4.38 |
58,100 |
| BOWFF
|
Boardwalk Rl Est Invt TR |
$46.04 |
2.31%
|
$46.04 |
$45.98 |
10,900 |
| BPOPO
|
Popular M/I 6.375A Pfd |
$25.29 |
0.16%
|
$25.29 |
$25.29 |
100 |
| BPTH
|
Bio-Path Holdings Inc |
$0.03 |
71.33%
|
$0.03 |
$0.01 |
201,100 |
| BPZZF
|
Boston Pizza Rty Incm Fd |
$15.31 |
2.69%
|
$15.31 |
$15.31 |
1,900 |
| BRCHF
|
Brainchip Hldgs Ltd Ord |
$0.09 |
-5.86%
|
$0.10 |
$0.09 |
142,900 |
| BRCNF
|
Buron Nutrascience Corp |
$1.12 |
1.63%
|
$1.13 |
$1.12 |
500 |
| BRDCF
|
Bridgestone Corp Ord |
$24.53 |
-11.78%
|
$24.53 |
$23.86 |
400 |
| BREUF
|
Bridgemarq Real Estate Sv |
$2.46 |
-6.11%
|
$2.46 |
$2.46 |
100 |
| BRQSF
|
Borqs Tech Corp |
$0.09 |
-20.00%
|
$0.09 |
$0.09 |
800 |
| BRVMF
|
Bravo Mng Corp |
$2.32 |
-0.85%
|
$2.36 |
$2.30 |
58,700 |
| BSAI
|
Blusky AI Inc. |
$13.52 |
-1.96%
|
$13.52 |
$10.01 |
2,700 |
| BSRTF
|
Bsr Real Estate Invt TR |
$10.86 |
1.21%
|
$10.87 |
$10.61 |
67,300 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$1.03 |
-4.58%
|
$1.06 |
$1.02 |
117,100 |
| BTAFF
|
British Amer Tbco London |
$54.91 |
-2.13%
|
$57.78 |
$54.91 |
1,500 |
| BTRAF
|
Brightstar Res Ltd |
$0.45 |
1.67%
|
$0.45 |
$0.44 |
30,000 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$79.39 |
0.09%
|
$79.39 |
$79.39 |
500 |
| BUKS
|
Butler Natl Corp |
$3.98 |
-1.73%
|
$4.18 |
$3.93 |
35,700 |
| BURCA
|
Burnham Hldgs Inc A |
$23.10 |
-2.74%
|
$23.31 |
$23.10 |
1,000 |