Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SSAAY Ssab Swedish Steel Ab $2.96 1.37% $2.96 $2.96 500
SARTF Sartorius Ag $190.00 -2.12% $193.00 $190.00 100
SSB Southstate Corp $96.35 0.38% $97.17 $95.68 540,500
SASKF Atha Energy Corp $0.42 -5.96% $0.44 $0.42 87,700
SSBI Summit State Bank $11.80 -0.34% $11.94 $11.80 2,100
SSBP Ssb Bancorp Inc $10.25 4.59% $10.25 $10.25 1,000
SSD Simpson Manufacturing Company $191.91 2.06% $192.85 $189.03 207,700
SATL Satellogic Inc Cl A $3.42 -4.20% $3.58 $3.32 1,443,100
SSDOY Shiseido Ltd ADR $17.32 -0.08% $17.47 $17.20 11,100
SATLF Zozo Inc $10.05 -0.99% $10.05 $10.05 100
SSDRF SSGA SPDR ETFS Europe I Plc Spd $97.94 -0.52% $99.09 $97.94 6,100
SATS Echostar Corp $27.49 -1.36% $27.90 $27.29 1,671,400
SSEBF Silver Spruce Resources Inc $0.01 -4.71% $0.01 $0.01 600
SSET Starstream Entertainment Inc $0.00 17.50% $0.00 $0.00 1,200
SSEUF SSGA SPDR ETFS Europe II Plc $66.07 -0.90% $66.40 $66.07 2,600
SAUHF Straumann Hld N Akt $117.83 -0.84% $121.80 $117.80 300
SSEZF Sse Plc $23.85 -2.21% $23.85 $23.85 100
SAUHY Straumann Hld $11.92 2.05% $12.02 $11.87 133,800
SSEZY Scottish & South ADR $24.13 -0.49% $24.15 $24.05 100,300
SAVA Cassava Sciences Inc $2.19 -3.52% $2.32 $2.17 639,900
SSGBF SSGA SPDR ETFS Europe I Plc $116.01 0.01% $116.01 $116.01 300
SAXPF Sampo Oyj $11.32 -1.92% $11.32 $11.32 4,700
SAXPY Sampo Oyj ADR $23.00 0.04% $23.16 $22.99 36,800
SSKN Strata Skin Scien $1.83 2.23% $1.92 $1.79 9,300
SSL Sasol Ltd ADR $5.93 2.60% $6.03 $5.87 1,974,700
SB Safe Bulkers Inc $4.19 -3.01% $4.39 $4.16 425,500
SSLCF Simply Solventless Concentrates Ltd $0.26 9.52% $0.26 $0.26 64,000
SBAC SBA Communications $220.26 2.38% $220.43 $216.12 743,100
SSMXY Sysmex Corp ADR $13.37 0.30% $13.43 $13.37 223,200
SSNC SS&C Technologies $87.86 1.09% $88.32 $86.87 1,183,600
SSOK Sunstock Inc $0.01 6.67% $0.01 $0.01 300
SBC Sbc Medical Group Holdings Inc $4.09 -3.54% $4.30 $3.99 34,200
SBCF Seacoast Banking Corp $29.41 1.55% $29.41 $28.68 543,900
SSP E.W. Scripps Company $2.97 3.12% $3.16 $2.90 1,210,200
SSREY Swiss Re Ltd ADR $45.48 0.53% $45.64 $45.35 17,400
SBES South Beach Spirits Inc $0.00 N/A $0.00 $0.00 2,841,200
SSRM Ssr Mining Inc $16.09 -4.11% $16.66 $15.99 3,001,000
SBET Sharplink Gaming Inc $18.38 -8.65% $20.01 $18.09 36,587,598
SBEV Splash Beverage Group Inc $1.52 -3.18% $1.60 $1.52 1,551,900
SBFFF Sbm Offshore NV $27.20 5.16% $27.20 $27.20 500
SST System1 Inc $6.60 9.45% $6.85 $5.95 59,600
SBFFY Sbm Offshore NV $25.96 -1.44% $25.96 $25.96 100
SBFG Sb Financial Group $20.78 0.05% $21.19 $20.26 13,100
SBFM Sunshine Biopharma $1.42 -3.40% $1.49 $1.41 28,900
SSTI Soundthinking Inc $12.65 -1.25% $13.12 $11.15 58,400
SSTK Shutterstock Inc $21.20 -1.99% $22.45 $21.17 236,100
SBGI Sinclair Inc $13.61 -1.09% $13.89 $13.39 573,400
SSUMF Sumitomo Corp $26.90 0.75% $26.90 $26.90 300
SBGOF Standard Bank Group Ltd $12.87 -11.97% $14.89 $12.87 900
SSUMY Sumitomo Corp ADR $27.66 0.77% $27.71 $27.61 49,400