Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOUL Soulpower Acquisition Corporation Cl A $10.35 -0.05% $10.35 $10.35 50,300
SZZL Sizzle Acquisition Corp. II Cl A $10.35 N/A $10.36 $10.35 15,100
RKLB Rocket Lab Corporation $102.39 -10.79% $118.38 $99.61 63,386,902
VASO Vaso Corp $0.19 1.17% $0.19 $0.18 71,200
ODYY Odyssey Health Inc $0.01 7.94% $0.01 $0.01 92,500
SURMF Surface Metals Inc $0.12 -8.74% $0.12 $0.12 6,100
KG Kestrel Group Ltd $11.68 6.18% $12.25 $10.75 9,300
ONAR Onar Holding Corp $0.00 -14.29% $0.00 $0.00 344,000
CYCL Cycclone Inc $0.03 -14.29% $0.03 $0.03 94,000
VSTTF Vast Renewables Limited $0.01 363.64% $0.01 $0.00 900
ONC Beone Medicines Ltd $264.48 1.62% $267.55 $261.50 260,900
HHEXF Helix Exploration Plc $0.47 -2.77% $0.47 $0.46 1,500
ANTA Antalpha Platform Holding Company $6.84 3.79% $7.05 $6.45 3,200
ETOR Etoro Group Ltd Cl A $38.52 -1.31% $39.61 $38.21 376,600
MNTN Mntn Inc Cl A $8.68 1.76% $8.70 $8.20 986,400
HNGE Hinge Health Inc Cl A $65.34 0.91% $66.90 $63.46 1,222,800
WGTFF Westgate Energy Inc $0.27 3.42% $0.27 $0.27 200
LGMK Logicmark Inc $0.95 -7.77% $1.00 $0.75 8,500
ARDT Ardent Health Inc $9.35 -3.31% $9.70 $9.33 487,600
SHEL Shell Plc ADR $85.66 -0.22% $86.47 $84.95 7,012,000
CHRS Coherus Oncology Inc $1.40 -1.41% $1.45 $1.39 506,400
CLEUF China Liberal Education Holdings Ltd $0.00 7.14% $0.00 $0.00 400
GLXY Galaxy Digital Holdings $33.36 0.27% $35.60 $32.74 8,898,500
CWGL Crimson Wine Group Ltd $4.38 0.69% $4.41 $4.34 4,000
MAAS Maase Inc ADR $14.86 15.73% $15.26 $12.56 159,900
NBLXF Noble Plains Uranium Corp $0.07 -18.75% $0.08 $0.07 1,500
OMDA Omada Health Inc $17.14 -3.33% $17.79 $16.97 672,100
TACO Berto Acquisition Corp $10.39 N/A $10.49 $10.39 67,300
TGE The Generation Essentials Group Cl A $1.04 23.66% $1.33 $0.80 6,332,000
ETCC Environmental Tectonics Corp $1.69 2.30% $1.75 $1.65 16,400
CSW Csw Industrials Inc $272.07 -0.93% $278.86 $272.02 140,700
AAUC Allied Gold Corp $25.26 0.44% $25.33 $24.73 1,132,800
GROO Groovy Company Inc $0.01 N/A $0.01 $0.01 400
DOGP Dogecoin Cash Inc $0.01 1.19% $0.01 $0.01 287,700
TEAD Teads Holding CO $1.31 0.77% $1.34 $1.26 215,100
NSRCF Nextsource Materials Inc $0.25 6.93% $0.25 $0.24 4,000
GRLMF Greenlight Metals Inc $0.21 -4.42% $0.27 $0.20 107,300
PASTF Opmobility $17.70 -7.96% $17.70 $17.66 200
OTF Blue Owl Technology Finance Corp $11.15 1.09% $11.22 $10.89 2,018,400
AIRO Airo Group Holdings Inc $8.03 -5.08% $8.52 $8.02 357,500
TREP Afinida Inc $0.01 -3.38% $0.01 $0.01 200
CBIO Crescent Biopharma Inc $17.92 -2.29% $19.05 $17.83 181,900
AIAD Ai Advertising Inc $0.00 N/A $0.00 $0.00 50,700
MENS Jyong Biotech Ltd $1.58 -7.33% $1.71 $1.56 199,800
HUMDF Hua Medicine $0.34 -21.35% $0.34 $0.34 10,000
SLDE Slide Insurance Holdings Inc $16.70 -1.42% $17.21 $16.68 582,500
CAI Caris Life Sciences Inc $17.97 -0.17% $18.23 $17.63 1,984,300
AUCCF Ibero Mng Corp $0.00 N/A $0.00 $0.00 3,000
IMDX Insight Molecular Diagnostics Inc $5.61 3.31% $5.72 $5.25 389,800
MWAI Medwellai Inc $0.26 -0.04% $0.26 $0.20 4,900