Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPHR Sphere Entertainment CO $68.04 1.19% $69.70 $67.20 834,799
RVCB Riverton Community Bank Ill $25.00 -1.38% $25.00 $24.99 2,509
RVLGF Revival Gold Inc $0.47 -1.59% $0.48 $0.45 252,693
SPHRY Starpharma Holdings Ltd $2.10 -1.18% $2.15 $2.10 7,395
RVLV Revolve Group Inc $23.68 4.69% $23.76 $22.91 1,261,102
RVMD Revolution Medicines Inc $57.99 6.44% $58.62 $55.40 3,628,574
SPIR Spire Global Inc $11.67 0.95% $12.15 $11.64 279,569
SPKKY Spark New Zealand Ltd ADR $6.86 0.81% $6.89 $6.84 77,395
RVP Retractable Technologies $0.92 -2.83% $1.01 $0.92 135,015
RVPH Reviva Pharmaceuticals Hldg Inc $0.59 -12.39% $0.64 $0.57 12,509,173
RVSB Riverview Bancorp $5.18 -1.89% $5.26 $5.18 26,594
RVSDF Riverside Resources Inc $0.14 -4.44% $0.15 $0.14 75,333
RVSN Rail Vision Ltd $0.49 -7.65% $0.53 $0.48 1,355,228
SPMC Sound Point Meridian Capital Inc $16.65 0.36% $16.74 $16.58 15,381
SPMEF South Pac Metals Corp $0.45 -0.47% $0.45 $0.41 93,499
RVTY Revvity Inc $97.16 -1.75% $98.32 $94.79 2,664,946
RVVTF Revive Therapeutics Ltd $0.01 9.78% $0.01 $0.01 422,872
RVXCF Resverlogix Corp $0.07 -13.72% $0.07 $0.07 14,330
SPND Spindletop Oil & Gas Co. $3.20 0.31% $3.20 $3.20 1,046
RVYL Ryvyl Inc $0.41 11.22% $0.42 $0.36 6,149,586
SPNS Sapiens Intl Corp NV $43.07 -0.07% $43.15 $43.07 473,504
RWAY Runway Growth Finance Corp $10.09 1.10% $10.14 $10.01 247,934
SPNT Siriuspoint Ltd $18.51 0.82% $18.58 $18.17 547,974
SPOFF Earthlabs Inc $0.17 -7.55% $0.19 $0.17 63,275
SPOK Spok Holdings Inc $16.37 1.17% $16.45 $16.11 88,830
RWEOY Rwe Ag Ord ADR $47.23 0.26% $47.41 $46.87 32,396
SPOM Spo Global Inc $0.00 N/A $0.00 $0.00 613,628
SPOT Spotify Technology S.A. $657.80 1.86% $661.54 $640.40 2,316,870
SPOWF Strata Pwr Corp $0.03 -32.11% $0.03 $0.03 100
SPPJY Sappi Ltd $1.45 -0.68% $1.47 $1.45 8,250
RWNFF Rwe Ag $46.52 0.05% $47.21 $46.52 2,153
SPPL Simpple Ltd $6.11 8.48% $6.11 $5.73 4,396
RWT Redwood Trust $5.62 -0.35% $5.67 $5.60 846,359
SPQS Sportsquest Inc $0.00 -50.00% $0.00 $0.00 2,000,000
SPR Spirit Aerosystems Holdings $39.68 0.51% $39.84 $39.42 973,575
SPRB Spruce Biosciences Inc $123.02 -7.67% $138.45 $112.95 183,220
RWWI Rand Worldwide Inc $14.90 -0.67% $14.90 $14.90 135
SPRC Scisparc Ltd $3.79 -5.72% $3.94 $3.72 67,462
RXEEY Rexel S.A. $34.35 0.42% $34.56 $33.70 3,107
SPRO Spero Therapeutics Inc $2.29 3.62% $2.30 $2.21 283,064
SPRQF Sparq Sys Inc $0.50 -5.84% $0.50 $0.50 2,400
RXO Rxo Inc $17.70 1.09% $17.95 $17.47 962,189
SPRS Surge Components Inc $2.83 3.67% $2.83 $2.82 1,800
SPRU Spruce Power Holding Corp $2.73 4.60% $2.79 $2.57 154,786
RXRX Recursion Pharmaceuticals Inc Cl A $6.30 4.30% $6.50 $5.93 54,969,320
RXST Rxsight Inc $8.66 0.58% $8.73 $8.53 508,750
RXT Rackspace Technology Inc $1.71 -2.84% $1.81 $1.66 1,143,639
SPRY Ars Pharmaceuticals Inc $9.56 4.94% $9.65 $9.15 1,693,172
RY Royal Bank of Canada $148.23 0.30% $148.31 $146.00 1,452,198
SPSC Sps Commerce Inc $111.00 -1.10% $113.47 $111.00 323,055