Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RR Richtech Robotics Inc Cl B $2.19 -2.23% $2.34 $2.08 5,205,300
SOHU Sohu.com Inc ADR $10.53 6.36% $10.72 $9.88 166,600
RRBI Red River Bancshares Inc $50.32 0.26% $50.46 $49.61 5,100
RRC Range Resources Corp $35.25 1.32% $35.37 $34.78 2,377,797
RRGB Red Robin Gourmet Burgers Inc $2.81 2.55% $2.82 $2.66 240,300
RRR Red Rock Resorts Inc $42.86 0.61% $43.17 $42.34 403,600
SOL Emeren Group Ltd ADR $1.28 -7.91% $1.37 $1.25 277,982
SOLCF Sol Global Invts Corp $0.08 11.48% $0.08 $0.07 189,800
RRTS Roadrunner Transportation Systems Inc $3.21 -8.02% $3.52 $3.01 16,700
SOLV Solventum Corporation $66.07 N/A $66.67 $65.34 837,594
RRX Regal Rexnord Corp $106.03 -0.93% $109.28 $104.65 647,613
RS Reliance Inc $287.28 1.07% $289.54 $283.16 265,294
SOMC Southern Michigan Bancorp Inc $18.40 N/A $18.40 $18.00 300
SOME Somerset Trust Holdi $45.70 N/A $45.70 $45.70 800
SOMLY Secom Ltd ADR $9.16 2.35% $9.17 $9.01 59,000
RSCF Reflect Scientific Inc $0.04 -1.00% $0.04 $0.04 28,200
SOMMY Sumitomo Chemical $11.54 1.94% $11.56 $11.50 13,700
SON Sonoco Products $46.45 0.56% $46.57 $45.97 451,075
SOND Sonder Holdings Inc $2.27 -1.30% $2.35 $2.21 10,600
RSG Republic Services $246.11 1.05% $246.57 $242.36 1,480,408
RSGUF Rogers Sugar Inc $4.02 0.12% $4.04 $4.02 10,400
RSHN Rushnet Inc $0.00 N/A $0.00 $0.00 9,081,500
SONG Music Licensing Inc $1.96 22.50% $2.99 $1.00 6,000
SONM Sonim Technologies Inc $1.57 -5.22% $1.70 $1.56 46,900
RSI Rush Street Interactive Inc $12.24 -0.08% $12.40 $12.11 831,260
SONN Sonnet Biotherapeutics Holdings Inc $1.49 8.76% $1.53 $1.36 107,000
SONO Sonos Inc $9.17 -0.54% $9.36 $9.09 1,252,900
RSKD Riskified Ltd Cl A $4.61 -1.28% $4.71 $4.59 311,758
SONVY Sonova Holding Ag $60.95 0.79% $61.29 $60.47 7,700
RSLS Reshape Lifesciences Inc $0.36 -0.85% $0.38 $0.35 1,920,000
RSMXF Regency Silver Corp $0.05 9.21% $0.05 $0.05 7,600
SONY Sony Group Corp ADR $25.28 1.24% $25.45 $24.69 8,671,262
RSNHF Resona Holdings Inc $7.33 -2.06% $7.92 $7.33 100
RSNVF Reyna Silver Corp $0.05 -6.71% $0.05 $0.05 101,200
SOPA Society Pass Inc $0.87 -5.94% $0.93 $0.81 57,800
SOPH Sophia Genetics Sa $3.26 3.16% $3.50 $3.08 166,300
RSPI Respirerx Pharmaceuticals Inc $0.00 110.00% $0.00 $0.00 108,000
RSRBF Robex Res Inc $2.17 -0.57% $2.22 $2.16 12,700
SOS Sos Ltd ADR $4.68 -1.68% $4.86 $4.68 8,777
SOTGY Sunny Optical Technology Group Ltd $83.13 -0.61% $85.27 $81.00 100
SOTK Sono-Tek Corp $4.02 2.14% $4.08 $3.75 7,200
RSSS Research Solutions Inc $2.70 1.52% $2.73 $2.66 67,400
SOUB Southpoint Bancshares Inc $25.50 -1.92% $26.00 $25.50 2,100
RSVR Reservoir Media Inc $7.24 0.98% $7.32 $7.00 25,900
SOUHY South32 Ltd $8.65 -1.37% $8.98 $8.35 222,500
RTC Baijiayun Group Ltd $0.29 -12.42% $0.34 $0.27 8,452,500
SOUN Soundhound Ai Inc Cl A $9.74 2.31% $9.85 $9.32 19,719,900
SOWG Sow Good Inc $0.64 2.60% $0.64 $0.62 20,600
RTLLF Rational Ag $854.24 4.35% $854.24 $854.24 100
SPAI Safe Pro Group Inc $3.39 3.67% $3.63 $3.25 24,500