SSAAY
|
Ssab Swedish Steel Ab |
$2.96 |
1.37%
|
$2.96 |
$2.96 |
500 |
SARTF
|
Sartorius Ag |
$190.00 |
-2.12%
|
$193.00 |
$190.00 |
100 |
SSB
|
Southstate Corp |
$96.35 |
0.38%
|
$97.17 |
$95.68 |
540,500 |
SASKF
|
Atha Energy Corp |
$0.42 |
-5.96%
|
$0.44 |
$0.42 |
87,700 |
SSBI
|
Summit State Bank |
$11.80 |
-0.34%
|
$11.94 |
$11.80 |
2,100 |
SSBP
|
Ssb Bancorp Inc |
$10.25 |
4.59%
|
$10.25 |
$10.25 |
1,000 |
SSD
|
Simpson Manufacturing Company |
$191.91 |
2.06%
|
$192.85 |
$189.03 |
207,700 |
SATL
|
Satellogic Inc Cl A |
$3.42 |
-4.20%
|
$3.58 |
$3.32 |
1,443,100 |
SSDOY
|
Shiseido Ltd ADR |
$17.32 |
-0.08%
|
$17.47 |
$17.20 |
11,100 |
SATLF
|
Zozo Inc |
$10.05 |
-0.99%
|
$10.05 |
$10.05 |
100 |
SSDRF
|
SSGA SPDR ETFS Europe I Plc Spd |
$97.94 |
-0.52%
|
$99.09 |
$97.94 |
6,100 |
SATS
|
Echostar Corp |
$27.49 |
-1.36%
|
$27.90 |
$27.29 |
1,671,400 |
SSEBF
|
Silver Spruce Resources Inc |
$0.01 |
-4.71%
|
$0.01 |
$0.01 |
600 |
SSET
|
Starstream Entertainment Inc |
$0.00 |
17.50%
|
$0.00 |
$0.00 |
1,200 |
SSEUF
|
SSGA SPDR ETFS Europe II Plc |
$66.07 |
-0.90%
|
$66.40 |
$66.07 |
2,600 |
SAUHF
|
Straumann Hld N Akt |
$117.83 |
-0.84%
|
$121.80 |
$117.80 |
300 |
SSEZF
|
Sse Plc |
$23.85 |
-2.21%
|
$23.85 |
$23.85 |
100 |
SAUHY
|
Straumann Hld |
$11.92 |
2.05%
|
$12.02 |
$11.87 |
133,800 |
SSEZY
|
Scottish & South ADR |
$24.13 |
-0.49%
|
$24.15 |
$24.05 |
100,300 |
SAVA
|
Cassava Sciences Inc |
$2.19 |
-3.52%
|
$2.32 |
$2.17 |
639,900 |
SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$116.01 |
0.01%
|
$116.01 |
$116.01 |
300 |
SAXPF
|
Sampo Oyj |
$11.32 |
-1.92%
|
$11.32 |
$11.32 |
4,700 |
SAXPY
|
Sampo Oyj ADR |
$23.00 |
0.04%
|
$23.16 |
$22.99 |
36,800 |
SSKN
|
Strata Skin Scien |
$1.83 |
2.23%
|
$1.92 |
$1.79 |
9,300 |
SSL
|
Sasol Ltd ADR |
$5.93 |
2.60%
|
$6.03 |
$5.87 |
1,974,700 |
SB
|
Safe Bulkers Inc |
$4.19 |
-3.01%
|
$4.39 |
$4.16 |
425,500 |
SSLCF
|
Simply Solventless Concentrates Ltd |
$0.26 |
9.52%
|
$0.26 |
$0.26 |
64,000 |
SBAC
|
SBA Communications |
$220.26 |
2.38%
|
$220.43 |
$216.12 |
743,100 |
SSMXY
|
Sysmex Corp ADR |
$13.37 |
0.30%
|
$13.43 |
$13.37 |
223,200 |
SSNC
|
SS&C Technologies |
$87.86 |
1.09%
|
$88.32 |
$86.87 |
1,183,600 |
SSOK
|
Sunstock Inc |
$0.01 |
6.67%
|
$0.01 |
$0.01 |
300 |
SBC
|
Sbc Medical Group Holdings Inc |
$4.09 |
-3.54%
|
$4.30 |
$3.99 |
34,200 |
SBCF
|
Seacoast Banking Corp |
$29.41 |
1.55%
|
$29.41 |
$28.68 |
543,900 |
SSP
|
E.W. Scripps Company |
$2.97 |
3.12%
|
$3.16 |
$2.90 |
1,210,200 |
SSREY
|
Swiss Re Ltd ADR |
$45.48 |
0.53%
|
$45.64 |
$45.35 |
17,400 |
SBES
|
South Beach Spirits Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,841,200 |
SSRM
|
Ssr Mining Inc |
$16.09 |
-4.11%
|
$16.66 |
$15.99 |
3,001,000 |
SBET
|
Sharplink Gaming Inc |
$18.38 |
-8.65%
|
$20.01 |
$18.09 |
36,587,598 |
SBEV
|
Splash Beverage Group Inc |
$1.52 |
-3.18%
|
$1.60 |
$1.52 |
1,551,900 |
SBFFF
|
Sbm Offshore NV |
$27.20 |
5.16%
|
$27.20 |
$27.20 |
500 |
SST
|
System1 Inc |
$6.60 |
9.45%
|
$6.85 |
$5.95 |
59,600 |
SBFFY
|
Sbm Offshore NV |
$25.96 |
-1.44%
|
$25.96 |
$25.96 |
100 |
SBFG
|
Sb Financial Group |
$20.78 |
0.05%
|
$21.19 |
$20.26 |
13,100 |
SBFM
|
Sunshine Biopharma |
$1.42 |
-3.40%
|
$1.49 |
$1.41 |
28,900 |
SSTI
|
Soundthinking Inc |
$12.65 |
-1.25%
|
$13.12 |
$11.15 |
58,400 |
SSTK
|
Shutterstock Inc |
$21.20 |
-1.99%
|
$22.45 |
$21.17 |
236,100 |
SBGI
|
Sinclair Inc |
$13.61 |
-1.09%
|
$13.89 |
$13.39 |
573,400 |
SSUMF
|
Sumitomo Corp |
$26.90 |
0.75%
|
$26.90 |
$26.90 |
300 |
SBGOF
|
Standard Bank Group Ltd |
$12.87 |
-11.97%
|
$14.89 |
$12.87 |
900 |
SSUMY
|
Sumitomo Corp ADR |
$27.66 |
0.77%
|
$27.71 |
$27.61 |
49,400 |