| PONY
|
Pony Ai Inc ADR |
$10.69 |
3.19%
|
$10.84 |
$10.37 |
3,037,900 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.65 |
23.85%
|
$0.87 |
$0.53 |
7,534,400 |
| BLLYF
|
80 Mile Plc |
$0.01 |
-1.50%
|
$0.01 |
$0.01 |
117,300 |
| ELRE
|
Yinfu Gold Corp |
$0.95 |
35.43%
|
$0.95 |
$0.95 |
200 |
| MTVA
|
Metavia Inc |
$1.56 |
2.63%
|
$1.62 |
$1.51 |
157,500 |
| OWVI
|
One World Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.06 |
-5.31%
|
$0.07 |
$0.06 |
61,300 |
| FPRGF
|
Falco Resources Ltd |
$0.33 |
-2.34%
|
$0.33 |
$0.33 |
13,500 |
| CBUMF
|
China National Buildings Material |
$0.68 |
5.97%
|
$0.68 |
$0.64 |
5,600 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.28 |
-18.73%
|
$0.28 |
$0.28 |
1,500 |
| CUPPF
|
Super Copper Corp |
$0.46 |
0.13%
|
$0.46 |
$0.44 |
15,200 |
| FIGP
|
Forge Group Inc |
$21.50 |
7.45%
|
$21.50 |
$21.49 |
1,700 |
| FUNR
|
Funr Stock |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,100 |
| HIZOF
|
Kanadevia Corp |
$7.70 |
-0.65%
|
$7.70 |
$7.70 |
500 |
| PCPJ
|
Paperclip Inc |
$0.46 |
N/A
|
$0.46 |
$0.46 |
2,000 |
| TEXG
|
Terax Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| JUNS
|
Jupiter Neurosciences Inc |
$0.39 |
1.19%
|
$0.43 |
$0.38 |
67,900 |
| BSND
|
Boston Sand & Gravel Co. |
$750.00 |
N/A
|
$750.00 |
$750.00 |
100 |
| CTRNF
|
Char Technologies Ltd |
$0.21 |
-2.91%
|
$0.23 |
$0.21 |
14,500 |
| RPT
|
Rithm Property Trust Inc |
$14.43 |
-0.28%
|
$14.43 |
$14.13 |
21,800 |
| BRNGF
|
Buru Energy Ltd |
$0.01 |
-29.53%
|
$0.01 |
$0.01 |
190,000 |
| AOLS
|
Aeolus Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ASRHF
|
Astroscale Hldgs Inc |
$8.39 |
-7.23%
|
$8.75 |
$8.39 |
300 |
| RSCPS
|
Rse Archive Llc. |
$1.25 |
N/A
|
$1.25 |
$1.25 |
100 |
| RSNWS
|
Rse Archive Llc. |
$6.85 |
N/A
|
$6.85 |
$6.85 |
200 |
| TTGT
|
Techtarget Inc. |
$5.65 |
7.82%
|
$5.74 |
$5.27 |
548,900 |
| ZSPC
|
Zspace Inc |
$0.44 |
-22.49%
|
$0.57 |
$0.42 |
3,053,100 |
| LKSGF
|
Luks Group Vietnam Holdings Co. Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
14,800 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$4.51 |
-0.33%
|
$4.67 |
$4.51 |
17,600 |
| SNKCF
|
Senko Group Hldgs CO Ltd |
$11.35 |
-6.20%
|
$11.35 |
$11.35 |
100 |
| TNMG
|
Tnl Mediagene |
$1.12 |
-4.27%
|
$1.18 |
$1.10 |
25,300 |
| LNKS
|
Linkers Industries Limited Cl A |
$1.73 |
-3.89%
|
$1.85 |
$1.73 |
232,500 |
| ARSLF
|
Altima Energy Inc |
$0.14 |
7.69%
|
$0.19 |
$0.13 |
3,600 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.03 |
0.29%
|
$0.04 |
$0.03 |
3,100 |
| IREN
|
Iren Limited |
$50.64 |
-2.65%
|
$54.14 |
$50.13 |
41,941,301 |
| FLUIF
|
Fluidra Sa |
$25.19 |
-16.73%
|
$25.19 |
$25.19 |
1,100 |
| KMSWF
|
Kingmaker Footwear Holdings |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,000 |
| MILGF
|
Mitsubishi Logistics Corp |
$8.63 |
1.47%
|
$8.63 |
$8.63 |
200 |
| STME
|
Stimcell Energetics Inc |
$0.30 |
-2.64%
|
$0.30 |
$0.30 |
1,400 |
| TAGOF
|
Tag Immobilien Ag |
$18.26 |
-2.07%
|
$18.26 |
$18.26 |
400 |
| THLPF
|
Thule Group Ab |
$26.82 |
N/A
|
$26.82 |
$26.82 |
1,000 |
| TKCPF
|
Vaneck ETFS N V |
$61.28 |
-0.42%
|
$61.28 |
$61.26 |
500 |
| TNABF
|
Tenaga Nasional Berhad |
$3.65 |
-3.95%
|
$3.65 |
$3.65 |
800 |
| TRRCF
|
Tribeca Res Corp |
$0.18 |
15.75%
|
$0.18 |
$0.18 |
2,000 |
| XTTRF
|
Xtrackers |
$19.69 |
7.47%
|
$19.69 |
$19.69 |
300 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.49 |
-6.10%
|
$0.53 |
$0.42 |
8,900 |
| BCNAF
|
Barco NV |
$11.11 |
-0.02%
|
$11.11 |
$11.11 |
1,000 |
| MTASF
|
Montana Aerospace Ag |
$28.86 |
-2.83%
|
$28.86 |
$28.86 |
2,600 |
| MURYF
|
Murray International Trust Plc |
$4.70 |
2.07%
|
$4.70 |
$4.70 |
2,000 |
| ABVN
|
Abv Consulting Inc |
$1.00 |
-9.09%
|
$1.00 |
$0.26 |
200 |