RR
|
Richtech Robotics Inc Cl B |
$2.19 |
-2.23%
|
$2.34 |
$2.08 |
5,205,300 |
SOHU
|
Sohu.com Inc ADR |
$10.53 |
6.36%
|
$10.72 |
$9.88 |
166,600 |
RRBI
|
Red River Bancshares Inc |
$50.32 |
0.26%
|
$50.46 |
$49.61 |
5,100 |
RRC
|
Range Resources Corp |
$35.25 |
1.32%
|
$35.37 |
$34.78 |
2,377,797 |
RRGB
|
Red Robin Gourmet Burgers Inc |
$2.81 |
2.55%
|
$2.82 |
$2.66 |
240,300 |
RRR
|
Red Rock Resorts Inc |
$42.86 |
0.61%
|
$43.17 |
$42.34 |
403,600 |
SOL
|
Emeren Group Ltd ADR |
$1.28 |
-7.91%
|
$1.37 |
$1.25 |
277,982 |
SOLCF
|
Sol Global Invts Corp |
$0.08 |
11.48%
|
$0.08 |
$0.07 |
189,800 |
RRTS
|
Roadrunner Transportation Systems Inc |
$3.21 |
-8.02%
|
$3.52 |
$3.01 |
16,700 |
SOLV
|
Solventum Corporation |
$66.07 |
N/A
|
$66.67 |
$65.34 |
837,594 |
RRX
|
Regal Rexnord Corp |
$106.03 |
-0.93%
|
$109.28 |
$104.65 |
647,613 |
RS
|
Reliance Inc |
$287.28 |
1.07%
|
$289.54 |
$283.16 |
265,294 |
SOMC
|
Southern Michigan Bancorp Inc |
$18.40 |
N/A
|
$18.40 |
$18.00 |
300 |
SOME
|
Somerset Trust Holdi |
$45.70 |
N/A
|
$45.70 |
$45.70 |
800 |
SOMLY
|
Secom Ltd ADR |
$9.16 |
2.35%
|
$9.17 |
$9.01 |
59,000 |
RSCF
|
Reflect Scientific Inc |
$0.04 |
-1.00%
|
$0.04 |
$0.04 |
28,200 |
SOMMY
|
Sumitomo Chemical |
$11.54 |
1.94%
|
$11.56 |
$11.50 |
13,700 |
SON
|
Sonoco Products |
$46.45 |
0.56%
|
$46.57 |
$45.97 |
451,075 |
SOND
|
Sonder Holdings Inc |
$2.27 |
-1.30%
|
$2.35 |
$2.21 |
10,600 |
RSG
|
Republic Services |
$246.11 |
1.05%
|
$246.57 |
$242.36 |
1,480,408 |
RSGUF
|
Rogers Sugar Inc |
$4.02 |
0.12%
|
$4.04 |
$4.02 |
10,400 |
RSHN
|
Rushnet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,081,500 |
SONG
|
Music Licensing Inc |
$1.96 |
22.50%
|
$2.99 |
$1.00 |
6,000 |
SONM
|
Sonim Technologies Inc |
$1.57 |
-5.22%
|
$1.70 |
$1.56 |
46,900 |
RSI
|
Rush Street Interactive Inc |
$12.24 |
-0.08%
|
$12.40 |
$12.11 |
831,260 |
SONN
|
Sonnet Biotherapeutics Holdings Inc |
$1.49 |
8.76%
|
$1.53 |
$1.36 |
107,000 |
SONO
|
Sonos Inc |
$9.17 |
-0.54%
|
$9.36 |
$9.09 |
1,252,900 |
RSKD
|
Riskified Ltd Cl A |
$4.61 |
-1.28%
|
$4.71 |
$4.59 |
311,758 |
SONVY
|
Sonova Holding Ag |
$60.95 |
0.79%
|
$61.29 |
$60.47 |
7,700 |
RSLS
|
Reshape Lifesciences Inc |
$0.36 |
-0.85%
|
$0.38 |
$0.35 |
1,920,000 |
RSMXF
|
Regency Silver Corp |
$0.05 |
9.21%
|
$0.05 |
$0.05 |
7,600 |
SONY
|
Sony Group Corp ADR |
$25.28 |
1.24%
|
$25.45 |
$24.69 |
8,671,262 |
RSNHF
|
Resona Holdings Inc |
$7.33 |
-2.06%
|
$7.92 |
$7.33 |
100 |
RSNVF
|
Reyna Silver Corp |
$0.05 |
-6.71%
|
$0.05 |
$0.05 |
101,200 |
SOPA
|
Society Pass Inc |
$0.87 |
-5.94%
|
$0.93 |
$0.81 |
57,800 |
SOPH
|
Sophia Genetics Sa |
$3.26 |
3.16%
|
$3.50 |
$3.08 |
166,300 |
RSPI
|
Respirerx Pharmaceuticals Inc |
$0.00 |
110.00%
|
$0.00 |
$0.00 |
108,000 |
RSRBF
|
Robex Res Inc |
$2.17 |
-0.57%
|
$2.22 |
$2.16 |
12,700 |
SOS
|
Sos Ltd ADR |
$4.68 |
-1.68%
|
$4.86 |
$4.68 |
8,777 |
SOTGY
|
Sunny Optical Technology Group Ltd |
$83.13 |
-0.61%
|
$85.27 |
$81.00 |
100 |
SOTK
|
Sono-Tek Corp |
$4.02 |
2.14%
|
$4.08 |
$3.75 |
7,200 |
RSSS
|
Research Solutions Inc |
$2.70 |
1.52%
|
$2.73 |
$2.66 |
67,400 |
SOUB
|
Southpoint Bancshares Inc |
$25.50 |
-1.92%
|
$26.00 |
$25.50 |
2,100 |
RSVR
|
Reservoir Media Inc |
$7.24 |
0.98%
|
$7.32 |
$7.00 |
25,900 |
SOUHY
|
South32 Ltd |
$8.65 |
-1.37%
|
$8.98 |
$8.35 |
222,500 |
RTC
|
Baijiayun Group Ltd |
$0.29 |
-12.42%
|
$0.34 |
$0.27 |
8,452,500 |
SOUN
|
Soundhound Ai Inc Cl A |
$9.74 |
2.31%
|
$9.85 |
$9.32 |
19,719,900 |
SOWG
|
Sow Good Inc |
$0.64 |
2.60%
|
$0.64 |
$0.62 |
20,600 |
RTLLF
|
Rational Ag |
$854.24 |
4.35%
|
$854.24 |
$854.24 |
100 |
SPAI
|
Safe Pro Group Inc |
$3.39 |
3.67%
|
$3.63 |
$3.25 |
24,500 |