| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.35 |
-0.05%
|
$10.35 |
$10.35 |
50,300 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.35 |
N/A
|
$10.36 |
$10.35 |
15,100 |
| RKLB
|
Rocket Lab Corporation |
$102.39 |
-10.79%
|
$118.38 |
$99.61 |
63,386,902 |
| VASO
|
Vaso Corp |
$0.19 |
1.17%
|
$0.19 |
$0.18 |
71,200 |
| ODYY
|
Odyssey Health Inc |
$0.01 |
7.94%
|
$0.01 |
$0.01 |
92,500 |
| SURMF
|
Surface Metals Inc |
$0.12 |
-8.74%
|
$0.12 |
$0.12 |
6,100 |
| KG
|
Kestrel Group Ltd |
$11.68 |
6.18%
|
$12.25 |
$10.75 |
9,300 |
| ONAR
|
Onar Holding Corp |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
344,000 |
| CYCL
|
Cycclone Inc |
$0.03 |
-14.29%
|
$0.03 |
$0.03 |
94,000 |
| VSTTF
|
Vast Renewables Limited |
$0.01 |
363.64%
|
$0.01 |
$0.00 |
900 |
| ONC
|
Beone Medicines Ltd |
$264.48 |
1.62%
|
$267.55 |
$261.50 |
260,900 |
| HHEXF
|
Helix Exploration Plc |
$0.47 |
-2.77%
|
$0.47 |
$0.46 |
1,500 |
| ANTA
|
Antalpha Platform Holding Company |
$6.84 |
3.79%
|
$7.05 |
$6.45 |
3,200 |
| ETOR
|
Etoro Group Ltd Cl A |
$38.52 |
-1.31%
|
$39.61 |
$38.21 |
376,600 |
| MNTN
|
Mntn Inc Cl A |
$8.68 |
1.76%
|
$8.70 |
$8.20 |
986,400 |
| HNGE
|
Hinge Health Inc Cl A |
$65.34 |
0.91%
|
$66.90 |
$63.46 |
1,222,800 |
| WGTFF
|
Westgate Energy Inc |
$0.27 |
3.42%
|
$0.27 |
$0.27 |
200 |
| LGMK
|
Logicmark Inc |
$0.95 |
-7.77%
|
$1.00 |
$0.75 |
8,500 |
| ARDT
|
Ardent Health Inc |
$9.35 |
-3.31%
|
$9.70 |
$9.33 |
487,600 |
| SHEL
|
Shell Plc ADR |
$85.66 |
-0.22%
|
$86.47 |
$84.95 |
7,012,000 |
| CHRS
|
Coherus Oncology Inc |
$1.40 |
-1.41%
|
$1.45 |
$1.39 |
506,400 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
400 |
| GLXY
|
Galaxy Digital Holdings |
$33.36 |
0.27%
|
$35.60 |
$32.74 |
8,898,500 |
| CWGL
|
Crimson Wine Group Ltd |
$4.38 |
0.69%
|
$4.41 |
$4.34 |
4,000 |
| MAAS
|
Maase Inc ADR |
$14.86 |
15.73%
|
$15.26 |
$12.56 |
159,900 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.07 |
-18.75%
|
$0.08 |
$0.07 |
1,500 |
| OMDA
|
Omada Health Inc |
$17.14 |
-3.33%
|
$17.79 |
$16.97 |
672,100 |
| TACO
|
Berto Acquisition Corp |
$10.39 |
N/A
|
$10.49 |
$10.39 |
67,300 |
| TGE
|
The Generation Essentials Group Cl A |
$1.04 |
23.66%
|
$1.33 |
$0.80 |
6,332,000 |
| ETCC
|
Environmental Tectonics Corp |
$1.69 |
2.30%
|
$1.75 |
$1.65 |
16,400 |
| CSW
|
Csw Industrials Inc |
$272.07 |
-0.93%
|
$278.86 |
$272.02 |
140,700 |
| AAUC
|
Allied Gold Corp |
$25.26 |
0.44%
|
$25.33 |
$24.73 |
1,132,800 |
| GROO
|
Groovy Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| DOGP
|
Dogecoin Cash Inc |
$0.01 |
1.19%
|
$0.01 |
$0.01 |
287,700 |
| TEAD
|
Teads Holding CO |
$1.31 |
0.77%
|
$1.34 |
$1.26 |
215,100 |
| NSRCF
|
Nextsource Materials Inc |
$0.25 |
6.93%
|
$0.25 |
$0.24 |
4,000 |
| GRLMF
|
Greenlight Metals Inc |
$0.21 |
-4.42%
|
$0.27 |
$0.20 |
107,300 |
| PASTF
|
Opmobility |
$17.70 |
-7.96%
|
$17.70 |
$17.66 |
200 |
| OTF
|
Blue Owl Technology Finance Corp |
$11.15 |
1.09%
|
$11.22 |
$10.89 |
2,018,400 |
| AIRO
|
Airo Group Holdings Inc |
$8.03 |
-5.08%
|
$8.52 |
$8.02 |
357,500 |
| TREP
|
Afinida Inc |
$0.01 |
-3.38%
|
$0.01 |
$0.01 |
200 |
| CBIO
|
Crescent Biopharma Inc |
$17.92 |
-2.29%
|
$19.05 |
$17.83 |
181,900 |
| AIAD
|
Ai Advertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,700 |
| MENS
|
Jyong Biotech Ltd |
$1.58 |
-7.33%
|
$1.71 |
$1.56 |
199,800 |
| HUMDF
|
Hua Medicine |
$0.34 |
-21.35%
|
$0.34 |
$0.34 |
10,000 |
| SLDE
|
Slide Insurance Holdings Inc |
$16.70 |
-1.42%
|
$17.21 |
$16.68 |
582,500 |
| CAI
|
Caris Life Sciences Inc |
$17.97 |
-0.17%
|
$18.23 |
$17.63 |
1,984,300 |
| AUCCF
|
Ibero Mng Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$5.61 |
3.31%
|
$5.72 |
$5.25 |
389,800 |
| MWAI
|
Medwellai Inc |
$0.26 |
-0.04%
|
$0.26 |
$0.20 |
4,900 |