Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RXO Rxo Inc $15.43 -0.52% $16.00 $15.23 1,133,100
SPRS Surge Components Inc $3.16 9.72% $3.20 $3.13 9,100
SPRU Spruce Power Holding Corp $5.33 2.70% $5.49 $5.17 71,800
RXRX Recursion Pharmaceuticals Inc Cl A $4.33 -5.46% $4.64 $4.31 17,978,201
RXST Rxsight Inc $12.62 -3.59% $13.00 $12.60 587,500
RXT Rackspace Technology Inc $1.13 N/A $1.20 $1.12 1,137,600
SPRY Ars Pharmaceuticals Inc $10.24 -8.73% $11.29 $10.22 2,516,500
RY Royal Bank of Canada $165.86 -0.69% $167.91 $165.45 1,585,900
SPSC Sps Commerce Inc $86.23 0.31% $87.20 $85.64 444,100
RYAAY Ryanair Hlds Plc ADR $71.21 1.34% $71.53 $70.71 882,400
RYAM Rayonier Advanced Materials Inc $5.94 -2.78% $6.20 $5.84 685,800
SPT Sprout Social Inc Cl A $11.04 -0.54% $11.19 $11.00 756,800
RYAN Ryan Specialty Hldgs Inc $54.22 0.13% $56.00 $53.61 2,048,000
SPTJF Sinopec Shanghai Petrochemical Co. Ltd $0.18 12.90% $0.18 $0.18 75,000
RYBIF Ryobi Ltd $15.91 -9.57% $15.91 $15.91 200
RYCEF Rolls Royce Grpord $14.65 0.07% $14.84 $14.38 35,900
SPTY Specificity Inc $0.18 -25.06% $0.24 $0.16 15,000
RYCEY Rolls Royce Grp ADR $14.77 -0.54% $14.99 $14.74 1,438,500
RYDAF Shell Plc $35.96 1.18% $35.96 $35.96 600
SPWH Sportsman's Wareh $1.52 -3.80% $1.60 $1.51 577,000
RYDE Ryde Group Ltd Cl A $0.46 -2.43% $0.47 $0.45 28,300
RYES Rise Gold Corp $0.18 -9.69% $0.20 $0.18 159,000
SPXC SPX Corp $219.94 -2.14% $225.36 $217.20 645,700
RYI Ryerson Holding Corp $25.21 0.08% $25.66 $25.13 335,700
SPXCF Singapore Exchange Ltd $12.72 -1.01% $13.25 $12.40 2,200
RYLPF Koninklijke Philips N.V $26.24 -1.43% $26.24 $26.24 100
SPXSY Spirax Group Plc $44.98 -1.35% $45.08 $44.98 2,100
RYN Rayonier Inc REIT $21.85 -0.73% $22.28 $21.59 1,909,900
RYTM Rhythm Pharmaceuticals Inc $113.56 -3.45% $119.58 $109.59 1,743,300
SPYR Spyr Inc $0.00 N/A $0.00 $0.00 5,000,000
RZLT Rezolute Inc $1.80 28.57% $1.85 $1.45 35,289,500
SQFT Presidio Property Trust Inc $4.25 -0.16% $4.46 $4.15 22,800
RZSMF Rizzoli Corriere Della Sera Mediagroup Spa AZ $1.08 7.50% $1.08 $1.08 200
S Sentinelone Inc Cl A $15.08 0.60% $15.25 $14.98 11,868,600
SQLLW Seqll Inc WT $0.00 -54.35% $0.00 $0.00 3,000
SA Seabridge Gold $29.87 -1.45% $31.19 $29.22 747,600
SQM Sociedad Quimica Y Minera S.A. ADR $65.83 1.25% $66.18 $64.12 1,208,700
SAABF Saab Ab $54.48 N/A $54.48 $54.48 600
SQNS Sequans Communications S A ADR $5.95 -5.41% $6.49 $5.88 79,800
SAABY Saab Ab $27.37 0.55% $27.69 $26.70 44,600
SABK South Atlantic Bancshares Inc $19.00 N/A $19.00 $19.00 200
SQZB Sqz Biotechnologies Company $0.02 N/A $0.02 $0.02 200
SR Spire Inc $83.31 1.44% $83.62 $82.05 489,500
SABR Sabre Corp $1.51 -3.82% $1.59 $1.50 10,030,100
SABS Sab Biotherapeutics Inc $3.81 6.13% $3.89 $3.54 150,100
SRAD Sportradar Group Ag Cl A $23.11 -0.13% $23.68 $22.96 2,389,200
SRAFF Sandfire Resources America Inc $0.22 N/A $0.22 $0.21 23,900
SRAX Srax Inc $0.01 -40.00% $0.01 $0.01 2,000
SACH Sachem Capital Corp $1.15 -4.96% $1.22 $1.15 546,100
SRBK Sr Bancorp Inc $17.01 -0.12% $17.08 $16.71 36,600