SNA
|
Snap-On Inc |
$321.63 |
0.48%
|
$322.57 |
$320.18 |
178,300 |
SNAL
|
Snail Inc Cl A |
$1.57 |
3.19%
|
$1.59 |
$1.50 |
21,800 |
RMD
|
Resmed Inc |
$256.96 |
0.42%
|
$257.63 |
$253.94 |
391,800 |
SNANF
|
Sona Nanotech Inc |
$0.36 |
-4.05%
|
$0.38 |
$0.36 |
43,000 |
SNAP
|
Snap Inc |
$9.27 |
-1.17%
|
$9.46 |
$9.19 |
21,788,600 |
RMETF
|
Rackla Metals Inc |
$0.27 |
-3.57%
|
$0.29 |
$0.27 |
144,900 |
RMGGF
|
Resolute Mining Ltd |
$0.38 |
-3.58%
|
$0.45 |
$0.38 |
700 |
RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
76,700 |
RMHI
|
Retrieve Medical Hldgs Inc |
$1.25 |
35.14%
|
$1.25 |
$1.10 |
800 |
SNBH
|
Sentient Brands Holdings Inc |
$0.06 |
-28.44%
|
$0.07 |
$0.06 |
15,000 |
SNBR
|
Sleep Number Corp |
$7.60 |
2.15%
|
$7.95 |
$7.40 |
386,000 |
RMIOF
|
Romios Gold Resources Inc |
$0.02 |
-0.58%
|
$0.02 |
$0.02 |
130,000 |
SNCAF
|
Atkinsrealis Group Inc |
$72.32 |
0.41%
|
$72.41 |
$72.32 |
800 |
RMLFF
|
Rusoro Mining Ltd |
$0.93 |
4.49%
|
$0.93 |
$0.88 |
583,600 |
SNCR
|
Synchronoss Technologies Inc |
$7.36 |
-3.29%
|
$7.63 |
$7.25 |
36,100 |
RMLRF
|
Ramelius Resources Ltd |
$1.61 |
-2.42%
|
$1.61 |
$1.61 |
1,000 |
SNCY
|
Sun Country Airlines Holdings Inc |
$12.58 |
0.88%
|
$12.66 |
$12.43 |
539,500 |
RMNI
|
Rimini Street Inc |
$4.17 |
8.31%
|
$4.20 |
$3.86 |
241,300 |
SND
|
Smart Sand Inc |
$1.97 |
0.51%
|
$2.01 |
$1.95 |
63,200 |
SNDA
|
Sonida Senior Living Inc |
$25.47 |
2.21%
|
$25.50 |
$25.07 |
13,200 |
RMR
|
The Rmr Grp A |
$17.53 |
1.74%
|
$17.55 |
$17.14 |
60,500 |
SNDL
|
Sndl Inc |
$1.27 |
1.60%
|
$1.29 |
$1.25 |
1,102,700 |
RMRDF
|
Radisson Mining Resources Inc |
$0.29 |
2.10%
|
$0.30 |
$0.28 |
70,800 |
SNDR
|
Schneider National Inc |
$25.66 |
-0.16%
|
$25.86 |
$25.41 |
542,300 |
RMRK
|
Rimrock Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,400 |
SNDX
|
Syndax Pharma |
$9.00 |
N/A
|
$9.23 |
$8.83 |
817,800 |
RMSL
|
Remsleep Holdings Inc |
$0.01 |
-3.23%
|
$0.01 |
$0.01 |
1,528,100 |
SNEJF
|
Sony Group Corp |
$25.23 |
-6.26%
|
$26.90 |
$25.23 |
25,400 |
SNES
|
Senestech Inc |
$5.14 |
1.38%
|
$5.21 |
$4.88 |
151,300 |
SNEX
|
Stonex Group Inc |
$93.81 |
1.19%
|
$93.82 |
$92.62 |
111,900 |
RMTI
|
Rockwell Medical IN |
$0.82 |
0.56%
|
$0.86 |
$0.81 |
160,800 |
SNFCA
|
Security Natl Finl |
$10.41 |
1.96%
|
$10.44 |
$10.19 |
37,000 |
RMTO
|
Rm2 International Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,600 |
SNGCF
|
Sanu Gold Corp |
$0.18 |
1.07%
|
$0.18 |
$0.16 |
23,200 |
RNA
|
Avidity Biosciences Inc |
$29.17 |
-0.65%
|
$29.70 |
$28.74 |
553,900 |
SNGNF
|
Singapore Telecommunications Ltd |
$3.02 |
1.43%
|
$3.02 |
$3.02 |
4,400 |
RNAC
|
Cartesian Therapeutics Inc |
$11.21 |
-1.41%
|
$11.52 |
$10.95 |
52,300 |
SNGX
|
Soligenix Inc |
$1.20 |
-4.76%
|
$1.25 |
$1.20 |
291,000 |
RNAZ
|
Transcode Therapeutics Inc |
$8.45 |
1.93%
|
$8.65 |
$8.42 |
13,300 |
RNECF
|
Renesas Electronics Corp |
$13.10 |
8.26%
|
$13.10 |
$12.81 |
1,100 |
SNLAY
|
Sino Land Ltd Spo ADR |
$5.28 |
6.27%
|
$5.28 |
$5.28 |
500 |
RNECY
|
Renesas Electronics Corp |
$6.63 |
3.92%
|
$6.69 |
$6.61 |
705,900 |
RNG
|
Ringcentral Inc |
$29.87 |
1.36%
|
$30.29 |
$29.56 |
750,500 |
SNLRF
|
Sanlorenzo Spa |
$35.76 |
10.53%
|
$35.76 |
$35.76 |
100 |
RNGE
|
Range Impact Inc |
$0.19 |
-2.56%
|
$0.19 |
$0.19 |
2,100 |
RNGR
|
Ranger Energy Services Inc Cl A |
$12.34 |
0.82%
|
$12.40 |
$12.16 |
94,100 |
RNKGF
|
Renk Group Ag |
$76.15 |
2.12%
|
$76.15 |
$75.00 |
300 |
SNMRY
|
Snam Rete Gas ADR |
$11.92 |
0.42%
|
$12.01 |
$11.79 |
17,800 |
RNLSY
|
Renault S.A. |
$9.51 |
-1.65%
|
$9.60 |
$9.50 |
11,900 |
SNMSF
|
Spin Master Corp |
$17.11 |
1.42%
|
$17.11 |
$17.00 |
20,930 |