Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PONY Pony Ai Inc ADR $10.69 3.19% $10.84 $10.37 3,037,900
WYHG Wing Yip Food Holdings Group ADR $0.65 23.85% $0.87 $0.53 7,534,400
BLLYF 80 Mile Plc $0.01 -1.50% $0.01 $0.01 117,300
ELRE Yinfu Gold Corp $0.95 35.43% $0.95 $0.95 200
MTVA Metavia Inc $1.56 2.63% $1.62 $1.51 157,500
OWVI One World Ventures Inc $0.00 N/A $0.00 $0.00 200
SUIAF Substrate Artificial Inteligence S.A. $0.06 -5.31% $0.07 $0.06 61,300
FPRGF Falco Resources Ltd $0.33 -2.34% $0.33 $0.33 13,500
CBUMF China National Buildings Material $0.68 5.97% $0.68 $0.64 5,600
CITLF Critical Infrastructure Technologies Ltd $0.28 -18.73% $0.28 $0.28 1,500
CUPPF Super Copper Corp $0.46 0.13% $0.46 $0.44 15,200
FIGP Forge Group Inc $21.50 7.45% $21.50 $21.49 1,700
FUNR Funr Stock $0.00 N/A $0.00 $0.00 10,100
HIZOF Kanadevia Corp $7.70 -0.65% $7.70 $7.70 500
PCPJ Paperclip Inc $0.46 N/A $0.46 $0.46 2,000
TEXG Terax Energy Inc $0.00 N/A $0.00 $0.00 200
JUNS Jupiter Neurosciences Inc $0.39 1.19% $0.43 $0.38 67,900
BSND Boston Sand & Gravel Co. $750.00 N/A $750.00 $750.00 100
CTRNF Char Technologies Ltd $0.21 -2.91% $0.23 $0.21 14,500
RPT Rithm Property Trust Inc $14.43 -0.28% $14.43 $14.13 21,800
BRNGF Buru Energy Ltd $0.01 -29.53% $0.01 $0.01 190,000
AOLS Aeolus Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 200
ASRHF Astroscale Hldgs Inc $8.39 -7.23% $8.75 $8.39 300
RSCPS Rse Archive Llc. $1.25 N/A $1.25 $1.25 100
RSNWS Rse Archive Llc. $6.85 N/A $6.85 $6.85 200
TTGT Techtarget Inc. $5.65 7.82% $5.74 $5.27 548,900
ZSPC Zspace Inc $0.44 -22.49% $0.57 $0.42 3,053,100
LKSGF Luks Group Vietnam Holdings Co. Ltd $0.10 N/A $0.10 $0.10 14,800
RADX Radiopharm Theranostics Limited ADR $4.51 -0.33% $4.67 $4.51 17,600
SNKCF Senko Group Hldgs CO Ltd $11.35 -6.20% $11.35 $11.35 100
TNMG Tnl Mediagene $1.12 -4.27% $1.18 $1.10 25,300
LNKS Linkers Industries Limited Cl A $1.73 -3.89% $1.85 $1.73 232,500
ARSLF Altima Energy Inc $0.14 7.69% $0.19 $0.13 3,600
CRYBF Dynamite Blockchain Corp $0.03 0.29% $0.04 $0.03 3,100
IREN Iren Limited $50.64 -2.65% $54.14 $50.13 41,941,301
FLUIF Fluidra Sa $25.19 -16.73% $25.19 $25.19 1,100
KMSWF Kingmaker Footwear Holdings $0.04 N/A $0.04 $0.04 5,000
MILGF Mitsubishi Logistics Corp $8.63 1.47% $8.63 $8.63 200
STME Stimcell Energetics Inc $0.30 -2.64% $0.30 $0.30 1,400
TAGOF Tag Immobilien Ag $18.26 -2.07% $18.26 $18.26 400
THLPF Thule Group Ab $26.82 N/A $26.82 $26.82 1,000
TKCPF Vaneck ETFS N V $61.28 -0.42% $61.28 $61.26 500
TNABF Tenaga Nasional Berhad $3.65 -3.95% $3.65 $3.65 800
TRRCF Tribeca Res Corp $0.18 15.75% $0.18 $0.18 2,000
XTTRF Xtrackers $19.69 7.47% $19.69 $19.69 300
NAMI Jinxin Technology Holding ADR $0.49 -6.10% $0.53 $0.42 8,900
BCNAF Barco NV $11.11 -0.02% $11.11 $11.11 1,000
MTASF Montana Aerospace Ag $28.86 -2.83% $28.86 $28.86 2,600
MURYF Murray International Trust Plc $4.70 2.07% $4.70 $4.70 2,000
ABVN Abv Consulting Inc $1.00 -9.09% $1.00 $0.26 200