| SPHR
|
Sphere Entertainment CO |
$68.04 |
1.19%
|
$69.70 |
$67.20 |
834,799 |
| RVCB
|
Riverton Community Bank Ill |
$25.00 |
-1.38%
|
$25.00 |
$24.99 |
2,509 |
| RVLGF
|
Revival Gold Inc |
$0.47 |
-1.59%
|
$0.48 |
$0.45 |
252,693 |
| SPHRY
|
Starpharma Holdings Ltd |
$2.10 |
-1.18%
|
$2.15 |
$2.10 |
7,395 |
| RVLV
|
Revolve Group Inc |
$23.68 |
4.69%
|
$23.76 |
$22.91 |
1,261,102 |
| RVMD
|
Revolution Medicines Inc |
$57.99 |
6.44%
|
$58.62 |
$55.40 |
3,628,574 |
| SPIR
|
Spire Global Inc |
$11.67 |
0.95%
|
$12.15 |
$11.64 |
279,569 |
| SPKKY
|
Spark New Zealand Ltd ADR |
$6.86 |
0.81%
|
$6.89 |
$6.84 |
77,395 |
| RVP
|
Retractable Technologies |
$0.92 |
-2.83%
|
$1.01 |
$0.92 |
135,015 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.59 |
-12.39%
|
$0.64 |
$0.57 |
12,509,173 |
| RVSB
|
Riverview Bancorp |
$5.18 |
-1.89%
|
$5.26 |
$5.18 |
26,594 |
| RVSDF
|
Riverside Resources Inc |
$0.14 |
-4.44%
|
$0.15 |
$0.14 |
75,333 |
| RVSN
|
Rail Vision Ltd |
$0.49 |
-7.65%
|
$0.53 |
$0.48 |
1,355,228 |
| SPMC
|
Sound Point Meridian Capital Inc |
$16.65 |
0.36%
|
$16.74 |
$16.58 |
15,381 |
| SPMEF
|
South Pac Metals Corp |
$0.45 |
-0.47%
|
$0.45 |
$0.41 |
93,499 |
| RVTY
|
Revvity Inc |
$97.16 |
-1.75%
|
$98.32 |
$94.79 |
2,664,946 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.01 |
9.78%
|
$0.01 |
$0.01 |
422,872 |
| RVXCF
|
Resverlogix Corp |
$0.07 |
-13.72%
|
$0.07 |
$0.07 |
14,330 |
| SPND
|
Spindletop Oil & Gas Co. |
$3.20 |
0.31%
|
$3.20 |
$3.20 |
1,046 |
| RVYL
|
Ryvyl Inc |
$0.41 |
11.22%
|
$0.42 |
$0.36 |
6,149,586 |
| SPNS
|
Sapiens Intl Corp NV |
$43.07 |
-0.07%
|
$43.15 |
$43.07 |
473,504 |
| RWAY
|
Runway Growth Finance Corp |
$10.09 |
1.10%
|
$10.14 |
$10.01 |
247,934 |
| SPNT
|
Siriuspoint Ltd |
$18.51 |
0.82%
|
$18.58 |
$18.17 |
547,974 |
| SPOFF
|
Earthlabs Inc |
$0.17 |
-7.55%
|
$0.19 |
$0.17 |
63,275 |
| SPOK
|
Spok Holdings Inc |
$16.37 |
1.17%
|
$16.45 |
$16.11 |
88,830 |
| RWEOY
|
Rwe Ag Ord ADR |
$47.23 |
0.26%
|
$47.41 |
$46.87 |
32,396 |
| SPOM
|
Spo Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
613,628 |
| SPOT
|
Spotify Technology S.A. |
$657.80 |
1.86%
|
$661.54 |
$640.40 |
2,316,870 |
| SPOWF
|
Strata Pwr Corp |
$0.03 |
-32.11%
|
$0.03 |
$0.03 |
100 |
| SPPJY
|
Sappi Ltd |
$1.45 |
-0.68%
|
$1.47 |
$1.45 |
8,250 |
| RWNFF
|
Rwe Ag |
$46.52 |
0.05%
|
$47.21 |
$46.52 |
2,153 |
| SPPL
|
Simpple Ltd |
$6.11 |
8.48%
|
$6.11 |
$5.73 |
4,396 |
| RWT
|
Redwood Trust |
$5.62 |
-0.35%
|
$5.67 |
$5.60 |
846,359 |
| SPQS
|
Sportsquest Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,000,000 |
| SPR
|
Spirit Aerosystems Holdings |
$39.68 |
0.51%
|
$39.84 |
$39.42 |
973,575 |
| SPRB
|
Spruce Biosciences Inc |
$123.02 |
-7.67%
|
$138.45 |
$112.95 |
183,220 |
| RWWI
|
Rand Worldwide Inc |
$14.90 |
-0.67%
|
$14.90 |
$14.90 |
135 |
| SPRC
|
Scisparc Ltd |
$3.79 |
-5.72%
|
$3.94 |
$3.72 |
67,462 |
| RXEEY
|
Rexel S.A. |
$34.35 |
0.42%
|
$34.56 |
$33.70 |
3,107 |
| SPRO
|
Spero Therapeutics Inc |
$2.29 |
3.62%
|
$2.30 |
$2.21 |
283,064 |
| SPRQF
|
Sparq Sys Inc |
$0.50 |
-5.84%
|
$0.50 |
$0.50 |
2,400 |
| RXO
|
Rxo Inc |
$17.70 |
1.09%
|
$17.95 |
$17.47 |
962,189 |
| SPRS
|
Surge Components Inc |
$2.83 |
3.67%
|
$2.83 |
$2.82 |
1,800 |
| SPRU
|
Spruce Power Holding Corp |
$2.73 |
4.60%
|
$2.79 |
$2.57 |
154,786 |
| RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$6.30 |
4.30%
|
$6.50 |
$5.93 |
54,969,320 |
| RXST
|
Rxsight Inc |
$8.66 |
0.58%
|
$8.73 |
$8.53 |
508,750 |
| RXT
|
Rackspace Technology Inc |
$1.71 |
-2.84%
|
$1.81 |
$1.66 |
1,143,639 |
| SPRY
|
Ars Pharmaceuticals Inc |
$9.56 |
4.94%
|
$9.65 |
$9.15 |
1,693,172 |
| RY
|
Royal Bank of Canada |
$148.23 |
0.30%
|
$148.31 |
$146.00 |
1,452,198 |
| SPSC
|
Sps Commerce Inc |
$111.00 |
-1.10%
|
$113.47 |
$111.00 |
323,055 |