| ZOMDF
|
Zomedica Corp |
$0.10 |
1.22%
|
$0.10 |
$0.09 |
1,665,600 |
| ADVB
|
Advanced Biomed Inc |
$4.50 |
12.22%
|
$4.95 |
$4.33 |
82,200 |
| KALY
|
Kali Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
223,100 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$3.60 |
-4.71%
|
$3.60 |
$3.60 |
400 |
| TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,270,700 |
| LINMF
|
Linear Minerals Corp |
$0.02 |
-20.32%
|
$0.03 |
$0.02 |
57,600 |
| MHTUF
|
Merchants Trust Plc |
$8.20 |
N/A
|
$8.20 |
$8.20 |
5,500 |
| RMPMF
|
Ramp Metals Inc |
$0.17 |
35.01%
|
$0.18 |
$0.17 |
4,000 |
| SNWV
|
Sanuwave Health Inc |
$14.91 |
1.50%
|
$15.35 |
$14.32 |
77,000 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$4.96 |
-17.33%
|
$6.33 |
$4.45 |
12,721,400 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$1.40 |
-6.67%
|
$1.62 |
$1.40 |
173,100 |
| NNNN
|
Anbio Biotechnology Cl A |
$15.59 |
-5.17%
|
$17.69 |
$14.83 |
33,500 |
| RHLD
|
Resolute Holdings Management |
$131.81 |
2.03%
|
$133.95 |
$128.26 |
182,200 |
| SNDK
|
Sandisk Corp |
$1,980.10 |
5.24%
|
$2,021.65 |
$1,865.11 |
11,964,500 |
| GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$12.20 |
3.79%
|
$12.56 |
$11.50 |
9,300 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$0.30 |
-5.99%
|
$0.34 |
$0.30 |
13,273,999 |
| BLNE
|
Beeline Holdings Inc |
$1.18 |
-4.84%
|
$1.27 |
$1.18 |
186,700 |
| DTREF
|
Dateline Resources Ltd |
$0.09 |
0.33%
|
$0.09 |
$0.08 |
7,617,200 |
| MWYN
|
Marwynn Holdings Inc |
$1.01 |
-12.93%
|
$1.18 |
$0.92 |
375,400 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$3.61 |
11.08%
|
$3.61 |
$3.61 |
200 |
| CAPS
|
Capstone Therapeutics Corp |
$0.30 |
-2.16%
|
$0.31 |
$0.29 |
171,700 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
9,058,000 |
| BALY
|
Ballys Corporation |
$14.95 |
0.88%
|
$15.39 |
$14.73 |
52,900 |
| JFB
|
Jfb Construction Holdings Cl A |
$5.06 |
-3.98%
|
$5.49 |
$4.87 |
342,000 |
| PN
|
Skycorp Solar Group Limited |
$4.17 |
-3.02%
|
$4.50 |
$3.92 |
77,800 |
| SAGT
|
Sagtec Global Limited |
$0.98 |
-10.53%
|
$1.07 |
$0.95 |
81,000 |
| NWTG
|
Newton Golf Company Inc |
$1.00 |
0.60%
|
$1.08 |
$0.96 |
51,300 |
| ONL
|
Orion Properties Inc |
$2.79 |
N/A
|
$2.86 |
$2.79 |
223,700 |
| DGXX
|
Digi Power X Inc |
$6.24 |
-4.00%
|
$6.74 |
$6.23 |
4,693,000 |
| ADP
|
Automatic Data Processing |
$226.21 |
0.19%
|
$227.20 |
$221.84 |
2,189,700 |
| KLRS
|
Kalaris Therapeutics Inc |
$4.33 |
-0.69%
|
$4.68 |
$4.28 |
34,200 |
| WDEDF
|
Wisdomtree Issuer Icav |
$35.40 |
-0.39%
|
$35.40 |
$35.40 |
4,100 |
| GEAT
|
Greeteat Corp |
$0.01 |
1.60%
|
$0.02 |
$0.01 |
6,800 |
| NAGE
|
Niagen Bioscience Inc |
$3.45 |
0.58%
|
$3.51 |
$3.43 |
485,700 |
| LUCN
|
Lucent Inc |
$6.00 |
-14.29%
|
$6.00 |
$0.74 |
3,400 |
| WHWK
|
Whitehawk Therapeutics Inc |
$4.16 |
2.46%
|
$4.34 |
$4.06 |
161,300 |
| ZAUIF
|
Zodiac Gold Inc |
$0.23 |
1.09%
|
$0.25 |
$0.23 |
15,500 |
| ATXI
|
Avenue Therapeutics Inc |
$0.32 |
6.67%
|
$0.35 |
$0.32 |
900 |
| AMBR
|
Amber International Holding Limited |
$1.37 |
-4.86%
|
$1.51 |
$1.34 |
65,700 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.09 |
-13.01%
|
$0.12 |
$0.09 |
5,100 |
| BIYA
|
Baiya International Group Inc |
$0.67 |
-33.88%
|
$1.06 |
$0.55 |
4,820,000 |
| BRLAF
|
British Land Company Plc |
$5.56 |
8.07%
|
$5.56 |
$5.56 |
2,100 |
| EPMLF
|
Empire Metals Ltd |
$0.35 |
-36.36%
|
$0.35 |
$0.35 |
80,900 |
| RCT
|
Redcloud Holdings Plc |
$0.65 |
1.75%
|
$0.68 |
$0.60 |
349,700 |
| KBDCY
|
Kingboard Holdings Ltd |
$58.00 |
57.61%
|
$58.00 |
$58.00 |
100 |
| KGBLY
|
Kingboard Laminates Holdings Ltd |
$214.10 |
18.84%
|
$214.10 |
$214.10 |
900 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| USAR
|
USA Rare Earth Inc |
$21.99 |
-2.53%
|
$22.88 |
$21.29 |
14,347,801 |
| HPCO
|
Hempacco Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| LRRIF
|
Lion Rock Resources Inc |
$0.21 |
-5.41%
|
$0.23 |
$0.20 |
159,500 |