| HTCO
|
High-Trend International Group |
$8.54 |
3.02%
|
$8.54 |
$8.21 |
1,848 |
| SDRMF
|
Siteminder Ltd |
$2.90 |
28.89%
|
$2.90 |
$2.60 |
18,396 |
| HCBC
|
High Country Bancorp Inc |
$36.18 |
0.47%
|
$36.25 |
$36.18 |
2,600 |
| AIBT
|
Aibotics Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,132,920 |
| XIFR
|
Xplr Infrastructure LP |
$10.45 |
5.03%
|
$10.55 |
$10.03 |
656,089 |
| BSFO
|
Bank of San Francisco |
$37.99 |
2.29%
|
$37.99 |
$37.14 |
1,000 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
70,006 |
| MSBM
|
MSB Global Capital Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
2,100 |
| CJMB
|
Callan Jmb Inc |
$1.75 |
0.03%
|
$1.86 |
$1.70 |
116,351 |
| SLCNF
|
Silicon Metals Corp |
$0.03 |
-52.29%
|
$0.03 |
$0.03 |
30,000 |
| TDGGF
|
Tdg Gold Corp |
$0.52 |
0.78%
|
$0.53 |
$0.50 |
17,900 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.50 |
0.07%
|
$13.50 |
$12.90 |
2,570 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$18.41 |
0.11%
|
$18.60 |
$18.23 |
632,075 |
| TTAM
|
Titan America Sa |
$16.35 |
2.25%
|
$16.53 |
$15.84 |
158,597 |
| SION
|
Sionna Therapeutics Inc |
$37.89 |
0.96%
|
$39.17 |
$37.60 |
176,339 |
| EFSI
|
Eagle Financial Services Inc |
$34.25 |
-0.52%
|
$34.55 |
$34.05 |
3,995 |
| ESSI
|
Eco Science Solutions Inc |
$0.01 |
-14.39%
|
$0.01 |
$0.01 |
120 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$869.00 |
-0.11%
|
$869.00 |
$869.00 |
100 |
| USLRF
|
Unico Silver Ltd |
$0.69 |
15.00%
|
$0.70 |
$0.62 |
117,897 |
| CNTMF
|
Fluent Corp |
$0.04 |
7.94%
|
$0.04 |
$0.03 |
746,967 |
| VISL
|
Vislink Technologies Inc |
$1.70 |
-2.38%
|
$1.70 |
$1.61 |
479 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$24.05 |
1.52%
|
$24.64 |
$23.83 |
2,660 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$1.00 |
1.50%
|
$1.00 |
$0.95 |
10,936 |
| INR
|
Infinity Natural Resources Inc Cl A |
$17.25 |
-4.11%
|
$18.06 |
$17.14 |
126,747 |
| ODYS
|
Odysight.Ai Inc |
$5.97 |
2.05%
|
$6.00 |
$5.80 |
14,037 |
| VG
|
Venture Global Inc Cl A |
$11.34 |
-1.48%
|
$11.63 |
$10.77 |
19,586,950 |
| CLIK
|
Click Holdings Limited |
$3.63 |
1.40%
|
$3.86 |
$3.58 |
6,124 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.64 |
-1.06%
|
$0.68 |
$0.64 |
100,595 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.10 |
15.89%
|
$0.12 |
$0.08 |
59,502 |
| AGH
|
Aureus Greenway Holdings Inc |
$5.10 |
-6.93%
|
$5.52 |
$5.00 |
2,346,502 |
| MSTR
|
Strategy Inc |
$139.10 |
0.11%
|
$142.46 |
$133.94 |
14,678,198 |
| EXOZ
|
Exozymes Inc |
$7.38 |
0.27%
|
$7.69 |
$7.38 |
2,840 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AARD
|
Aardvark Therapeutics Inc |
$5.81 |
-4.60%
|
$6.50 |
$5.71 |
500,417 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
N/A
|
$0.00 |
$0.00 |
519 |
| XHLD
|
Ten Holdings Inc |
$1.66 |
-1.78%
|
$1.73 |
$1.59 |
19,004 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
368,950 |
| LTCEF
|
Lotus Creek Expl Inc |
$2.08 |
0.97%
|
$2.08 |
$2.06 |
400 |
| GCL
|
Gcl Global Holdings Ltd |
$0.81 |
13.85%
|
$0.81 |
$0.68 |
97,184 |
| NXXT
|
Nextnrg Inc |
$0.52 |
-7.43%
|
$0.58 |
$0.53 |
711,961 |
| VNTA
|
Ventana Global Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
15,000 |
| NPB
|
Northpointe Bancshares Inc |
$18.04 |
1.12%
|
$18.45 |
$17.55 |
90,550 |
| DVLT
|
Datavault Ai Inc |
$0.68 |
-1.03%
|
$0.69 |
$0.67 |
17,158,168 |
| IFISF
|
Ifis Japan Ltd |
$4.27 |
-1.84%
|
$4.27 |
$4.27 |
100 |
| RRUUF
|
Refined Energy Corp |
$0.47 |
16.75%
|
$0.47 |
$0.46 |
5,521 |
| TVOG
|
Turner Valley Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| CYCU
|
Cycurion Inc |
$1.69 |
2.74%
|
$1.75 |
$1.56 |
83,534 |
| HIG
|
The Hartford Insurance Group Inc |
$137.50 |
-0.33%
|
$139.22 |
$136.95 |
579,551 |
| SGI
|
Somnigroup International Inc |
$80.17 |
-0.67%
|
$81.54 |
$79.49 |
1,323,821 |
| IXEDF
|
Ishares S&P/Tsx Composite High Divid Income Inde |
$26.27 |
-0.30%
|
$26.27 |
$26.22 |
1,919 |