Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HTCO High-Trend International Group $8.54 3.02% $8.54 $8.21 1,848
SDRMF Siteminder Ltd $2.90 28.89% $2.90 $2.60 18,396
HCBC High Country Bancorp Inc $36.18 0.47% $36.25 $36.18 2,600
AIBT Aibotics Inc $0.00 -10.00% $0.00 $0.00 1,132,920
XIFR Xplr Infrastructure LP $10.45 5.03% $10.55 $10.03 656,089
BSFO Bank of San Francisco $37.99 2.29% $37.99 $37.14 1,000
CBIH Cannabis Bioscience International Holdings Inc $0.00 25.00% $0.00 $0.00 70,006
MSBM MSB Global Capital Corp $0.15 N/A $0.15 $0.15 2,100
CJMB Callan Jmb Inc $1.75 0.03% $1.86 $1.70 116,351
SLCNF Silicon Metals Corp $0.03 -52.29% $0.03 $0.03 30,000
TDGGF Tdg Gold Corp $0.52 0.78% $0.53 $0.50 17,900
AFSIA Amtrust Financial Services Inc $13.50 0.07% $13.50 $12.90 2,570
TSLX Sixth Street Specialty Lending Inc $18.41 0.11% $18.60 $18.23 632,075
TTAM Titan America Sa $16.35 2.25% $16.53 $15.84 158,597
SION Sionna Therapeutics Inc $37.89 0.96% $39.17 $37.60 176,339
EFSI Eagle Financial Services Inc $34.25 -0.52% $34.55 $34.05 3,995
ESSI Eco Science Solutions Inc $0.01 -14.39% $0.01 $0.01 120
SLMNP Lyondellbasell Advanced Polymers Inc $869.00 -0.11% $869.00 $869.00 100
USLRF Unico Silver Ltd $0.69 15.00% $0.70 $0.62 117,897
CNTMF Fluent Corp $0.04 7.94% $0.04 $0.03 746,967
VISL Vislink Technologies Inc $1.70 -2.38% $1.70 $1.61 479
AAPG Ascentage Pharma Group Intl ADR $24.05 1.52% $24.64 $23.83 2,660
GMHS Gamehaus Holdings Inc Cl A $1.00 1.50% $1.00 $0.95 10,936
INR Infinity Natural Resources Inc Cl A $17.25 -4.11% $18.06 $17.14 126,747
ODYS Odysight.Ai Inc $5.97 2.05% $6.00 $5.80 14,037
VG Venture Global Inc Cl A $11.34 -1.48% $11.63 $10.77 19,586,950
CLIK Click Holdings Limited $3.63 1.40% $3.86 $3.58 6,124
CSAI Cloudastructure Inc Cl A $0.64 -1.06% $0.68 $0.64 100,595
NXTDF Nextgen Digital Platforms Inc $0.10 15.89% $0.12 $0.08 59,502
AGH Aureus Greenway Holdings Inc $5.10 -6.93% $5.52 $5.00 2,346,502
MSTR Strategy Inc $139.10 0.11% $142.46 $133.94 14,678,198
EXOZ Exozymes Inc $7.38 0.27% $7.69 $7.38 2,840
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 1,000
AARD Aardvark Therapeutics Inc $5.81 -4.60% $6.50 $5.71 500,417
TTOO T2 Biosystems CS $0.00 N/A $0.00 $0.00 519
XHLD Ten Holdings Inc $1.66 -1.78% $1.73 $1.59 19,004
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 368,950
LTCEF Lotus Creek Expl Inc $2.08 0.97% $2.08 $2.06 400
GCL Gcl Global Holdings Ltd $0.81 13.85% $0.81 $0.68 97,184
NXXT Nextnrg Inc $0.52 -7.43% $0.58 $0.53 711,961
VNTA Ventana Global Inc $0.04 N/A $0.04 $0.04 15,000
NPB Northpointe Bancshares Inc $18.04 1.12% $18.45 $17.55 90,550
DVLT Datavault Ai Inc $0.68 -1.03% $0.69 $0.67 17,158,168
IFISF Ifis Japan Ltd $4.27 -1.84% $4.27 $4.27 100
RRUUF Refined Energy Corp $0.47 16.75% $0.47 $0.46 5,521
TVOG Turner Valley Oil & Gas Inc $0.00 N/A $0.00 $0.00 10,000
CYCU Cycurion Inc $1.69 2.74% $1.75 $1.56 83,534
HIG The Hartford Insurance Group Inc $137.50 -0.33% $139.22 $136.95 579,551
SGI Somnigroup International Inc $80.17 -0.67% $81.54 $79.49 1,323,821
IXEDF Ishares S&P/Tsx Composite High Divid Income Inde $26.27 -0.30% $26.27 $26.22 1,919