| RGNCF
|
Rush Gold Corp |
$0.07 |
3.38%
|
$0.10 |
$0.07 |
53,300 |
| MCRP
|
Micropolis AI Robotics |
$0.92 |
-5.26%
|
$0.97 |
$0.92 |
175,200 |
| VSA
|
Visionsys AI Inc ADR |
$3.28 |
0.61%
|
$3.35 |
$3.21 |
2,600 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
7,133,000 |
| FJET
|
Starfighters Space Inc |
$2.80 |
0.72%
|
$2.82 |
$2.67 |
707,900 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$115.10 |
-0.32%
|
$115.66 |
$115.02 |
3,600 |
| MRMNF
|
Mercado Minerals Ltd |
$0.12 |
3.96%
|
$0.12 |
$0.12 |
14,500 |
| RENX
|
Renx Enterprises Corp |
$1.96 |
-8.84%
|
$2.17 |
$1.95 |
139,700 |
| MKTSF
|
Deepmarkit Corp |
$0.25 |
8.47%
|
$0.25 |
$0.24 |
15,800 |
| MMRGF
|
Minaurum Silver Inc |
$0.27 |
-1.10%
|
$0.28 |
$0.26 |
89,300 |
| HTT
|
High Templar Tech Ltd WT |
$2.61 |
0.38%
|
$2.65 |
$2.60 |
19,200 |
| MRAEF
|
Global X ETFS Icav |
$51.63 |
1.01%
|
$51.63 |
$51.63 |
400 |
| RPKIF
|
Richards Group Inc |
$23.33 |
0.83%
|
$23.61 |
$23.13 |
1,100 |
| SKRKF
|
Selkirk Copper Mines Inc |
$1.17 |
-0.34%
|
$1.17 |
$1.13 |
65,300 |
| BVC
|
Bitventures Limited |
$15.52 |
2.17%
|
$16.04 |
$13.48 |
60,000 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$6.80 |
0.44%
|
$6.82 |
$6.76 |
157,000 |
| LNRCF
|
Lunr Royalties Corp |
$15.08 |
-0.20%
|
$17.00 |
$15.08 |
29,000 |
| OPLN
|
Openlane Inc |
$35.46 |
1.60%
|
$35.75 |
$34.72 |
628,300 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$1.27 |
23.30%
|
$1.41 |
$0.97 |
5,955,900 |
| EQRLF
|
Eq Resources Ltd |
$0.28 |
7.76%
|
$0.28 |
$0.26 |
309,300 |
| RUBLF
|
Rubellite Energy Corp |
$3.07 |
-4.00%
|
$3.12 |
$3.06 |
65,700 |
| ABX
|
Abacus Global Management Inc |
$9.61 |
-1.44%
|
$9.92 |
$9.52 |
313,800 |
| NUGS
|
Cannabis Strategic Ventures |
$0.01 |
23.71%
|
$0.01 |
$0.01 |
4,968,600 |
| ATAI
|
Ataibeckley Inc |
$7.39 |
0.68%
|
$7.41 |
$7.31 |
10,313,800 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.13 |
-8.86%
|
$0.14 |
$0.12 |
2,345,000 |
| ACH
|
Accendra Health Inc |
$1.21 |
-0.82%
|
$1.22 |
$1.19 |
339,100 |
| ORIO
|
Orion Digital Corp |
$0.98 |
-0.95%
|
$1.06 |
$0.96 |
48,300 |
| OMCC
|
Old Market Capital Corp |
$4.20 |
-1.18%
|
$4.20 |
$4.20 |
8,000 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.10 |
25.13%
|
$0.10 |
$0.05 |
1,300 |
| HELP
|
Cybin Inc |
$12.22 |
3.82%
|
$12.26 |
$11.44 |
1,026,700 |
| RRDMF
|
Royal Road Minerals Limited |
$0.15 |
5.12%
|
$0.15 |
$0.15 |
50,000 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.00 |
2,900.00%
|
$0.00 |
$0.00 |
755 |
| PRPH
|
Prophase Labs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
111,200 |
| RZOLF
|
Rzolv Technologies Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
10,500 |
| EMAT
|
Evolution Metals & Technologies Corp |
$3.02 |
-8.21%
|
$3.56 |
$2.97 |
2,959,500 |
| PHSE
|
Pride Holdings Group |
$0.02 |
-4.29%
|
$0.02 |
$0.02 |
27,900 |
| RILY
|
Brc Group Holdings Inc |
$7.03 |
-0.99%
|
$7.15 |
$7.00 |
347,100 |
| MHIVF
|
Invesque Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
700 |
| ANDG
|
Andersen Group Inc Cl A |
$56.26 |
-2.07%
|
$57.45 |
$55.89 |
762,600 |
| BONXF
|
Bonterra Resources Inc |
$0.10 |
-0.30%
|
$0.11 |
$0.10 |
165,400 |
| BRR
|
Procap Financial Inc |
$2.66 |
1.14%
|
$2.72 |
$2.49 |
1,213,600 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$36.43 |
3.06%
|
$37.01 |
$35.13 |
320,300 |
| GOVX
|
Geovax Labs Inc |
$0.48 |
-4.68%
|
$0.53 |
$0.48 |
550,700 |
| KUST
|
Kustom Entertainment Inc |
$0.93 |
4.94%
|
$0.95 |
$0.89 |
151,400 |
| MDLN
|
Medline Inc Cl A |
$36.59 |
N/A
|
$36.99 |
$36.04 |
5,244,000 |
| VINZF
|
London Btc Company Limited |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
5,700 |
| BADVF
|
Naughty Ventures Corp |
$0.08 |
N/A
|
$0.08 |
$0.06 |
47,600 |
| DCOY
|
Decoy Therapeutics Inc |
$2.69 |
-6.60%
|
$2.91 |
$2.69 |
26,900 |
| KYNB
|
Kyntra Bio Inc |
$8.55 |
0.71%
|
$8.67 |
$8.34 |
11,900 |
| AKTS
|
Aktis Oncology Inc |
$27.05 |
1.50%
|
$27.20 |
$26.18 |
159,200 |