Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMMYY Sumitomo Metal Mining Ltd $6.30 -0.24% $6.32 $6.27 11,681
RKUNF Rakuten Group Inc $6.00 4.99% $6.00 $5.98 700
SMNEY Siemens Energy Ag $107.10 -2.19% $108.53 $106.15 62,643
RKUNY Rakuten Group Inc ADR $5.79 -3.42% $5.80 $5.79 2,215
SMNNY Shimano Inc $11.17 1.27% $11.23 $11.00 102,256
RL Ralph Lauren Corp $284.59 -0.27% $287.69 $283.50 267,941
SMOFF Sonoro Gold Corp $0.12 -6.26% $0.13 $0.12 489,271
SMP Standard Motor Products $37.73 -1.54% $38.42 $37.69 35,915
RLAIF Railtown Ai Technologies Inc $0.53 -1.06% $0.55 $0.52 134,068
SMPL The Simply Good Foods Company $28.70 -0.03% $29.26 $28.68 280,820
RLAY Relay Therapeutics Inc $3.39 -0.29% $3.48 $3.31 660,388
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR $16.12 0.19% $16.13 $16.04 29,110
SMR Nuscale Power Corp $32.82 0.52% $33.30 $30.62 9,988,344
RLFTF Relief Therapeutics Hldg Ag $3.25 -1.07% $3.25 $3.25 100
RLFTY Relief Therapeutics Hldg Ag $3.32 -10.27% $3.32 $3.32 100
SMREF Sun Summit Minerals Corp $0.07 0.30% $0.07 $0.07 13,354
SMRT Smartrent Inc $1.44 -4.33% $1.55 $1.40 765,355
RLGT Radiant Logistics $6.13 -0.49% $6.22 $6.14 38,459
RLI Rli Corp $67.78 -0.09% $68.53 $67.73 141,151
RLJ Rlj Lodging Trust $7.43 0.27% $7.47 $7.34 2,073,198
SMSI Smith Micro Software $0.69 1.38% $0.70 $0.65 43,457
SMSMY Sims Ltd $9.36 -0.32% $9.40 $9.36 5,500
RLLCF Rolls Royce Holdings Plc $0.00 N/A $0.00 $0.00 135,924
SMTC Semtech Corp $47.75 -1.63% $48.30 $46.02 862,815
RLLMF Real Matters $4.58 9.05% $4.58 $4.58 1,500
RLMD Relmada Therapeutics Inc $0.60 -3.40% $0.62 $0.59 10,130
SMTEF Smart Eye $6.81 2.41% $6.81 $6.81 300
SMTGY Sma Solar Technology Ag $2.76 1.63% $2.76 $2.76 2,000
RLTR Reeltime Rentals Inc $0.01 3.57% $0.01 $0.01 54,000
SMTI Sanara Medtech Inc $30.56 -0.97% $31.40 $30.00 26,236
SMTK Smartkem Inc $0.66 -5.99% $0.70 $0.65 65,284
RLX Rlx Technology Inc ADR $2.24 0.22% $2.25 $2.22 1,576,062
RLXXF Relx Plc $48.76 2.54% $49.68 $47.14 2,054
SMTOY Sumitomo Electric IN $26.21 -1.98% $26.26 $26.05 207,099
RLYB Rallybio Corporaton $0.59 4.20% $0.59 $0.53 157,322
RM Regional Managment Corp $37.61 -1.21% $38.12 $37.53 9,774
SMWB Similarweb Ltd $8.71 -0.34% $8.83 $8.56 226,696
RMAX Re/Max Holdings Inc $8.56 -4.46% $9.06 $8.58 221,250
SMX Smx [Security Matters] Plc Cl A $4.56 0.22% $4.59 $4.39 38,332
RMBI Richmond Mutual Bancorp Inc $14.08 -0.42% $14.29 $14.12 5,318
SMXT Solarmax Technology Inc $1.12 2.75% $1.13 $1.07 353,044
RMBS Rambus Inc $68.57 -1.73% $69.87 $67.15 843,705
SN Sharkninja Inc $118.64 -0.59% $120.34 $117.42 600,196
RMCF Rocky MT Chocolate $1.42 -1.39% $1.49 $1.41 13,762
RMCO Royalty Management Holding Corp $1.60 1.27% $1.60 $1.55 6,606
SNA Snap-On Inc $321.94 -0.87% $325.71 $321.68 79,217
SNAL Snail Inc Cl A $0.91 -7.51% $0.96 $0.89 154,626
RMD Resmed Inc $288.72 0.94% $290.30 $287.12 330,660
SNANF Sona Nanotech Inc $0.40 6.76% $0.40 $0.37 12,500
SNAP Snap Inc $7.10 -1.11% $7.14 $6.99 35,660,771