Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RGNCF Rush Gold Corp $0.07 3.38% $0.10 $0.07 53,300
MCRP Micropolis AI Robotics $0.92 -5.26% $0.97 $0.92 175,200
VSA Visionsys AI Inc ADR $3.28 0.61% $3.35 $3.21 2,600
UGIZ Unique Global Innovative Solutions Corp $0.00 -5.26% $0.00 $0.00 7,133,000
FJET Starfighters Space Inc $2.80 0.72% $2.82 $2.67 707,900
IBLBF Ishares Brazil Ltn BRL Govt Bd Ucits ETF $115.10 -0.32% $115.66 $115.02 3,600
MRMNF Mercado Minerals Ltd $0.12 3.96% $0.12 $0.12 14,500
RENX Renx Enterprises Corp $1.96 -8.84% $2.17 $1.95 139,700
MKTSF Deepmarkit Corp $0.25 8.47% $0.25 $0.24 15,800
MMRGF Minaurum Silver Inc $0.27 -1.10% $0.28 $0.26 89,300
HTT High Templar Tech Ltd WT $2.61 0.38% $2.65 $2.60 19,200
MRAEF Global X ETFS Icav $51.63 1.01% $51.63 $51.63 400
RPKIF Richards Group Inc $23.33 0.83% $23.61 $23.13 1,100
SKRKF Selkirk Copper Mines Inc $1.17 -0.34% $1.17 $1.13 65,300
BVC Bitventures Limited $15.52 2.17% $16.04 $13.48 60,000
MITT Tpg Mortgage Investment Trust Inc $6.80 0.44% $6.82 $6.76 157,000
LNRCF Lunr Royalties Corp $15.08 -0.20% $17.00 $15.08 29,000
OPLN Openlane Inc $35.46 1.60% $35.75 $34.72 628,300
NWGL Cl Workshop Group Ltd ADR $1.27 23.30% $1.41 $0.97 5,955,900
EQRLF Eq Resources Ltd $0.28 7.76% $0.28 $0.26 309,300
RUBLF Rubellite Energy Corp $3.07 -4.00% $3.12 $3.06 65,700
ABX Abacus Global Management Inc $9.61 -1.44% $9.92 $9.52 313,800
NUGS Cannabis Strategic Ventures $0.01 23.71% $0.01 $0.01 4,968,600
ATAI Ataibeckley Inc $7.39 0.68% $7.41 $7.31 10,313,800
HKPD Cellyan Biotechnology CO Ltd $0.13 -8.86% $0.14 $0.12 2,345,000
ACH Accendra Health Inc $1.21 -0.82% $1.22 $1.19 339,100
ORIO Orion Digital Corp $0.98 -0.95% $1.06 $0.96 48,300
OMCC Old Market Capital Corp $4.20 -1.18% $4.20 $4.20 8,000
ELMSQ Electric Last Mile Solutions Inc $0.10 25.13% $0.10 $0.05 1,300
HELP Cybin Inc $12.22 3.82% $12.26 $11.44 1,026,700
RRDMF Royal Road Minerals Limited $0.15 5.12% $0.15 $0.15 50,000
BSLK Bolt Projects Holdings Inc $0.00 2,900.00% $0.00 $0.00 755
PRPH Prophase Labs Inc $0.02 N/A $0.02 $0.02 111,200
RZOLF Rzolv Technologies Inc $0.24 N/A $0.24 $0.24 10,500
EMAT Evolution Metals & Technologies Corp $3.02 -8.21% $3.56 $2.97 2,959,500
PHSE Pride Holdings Group $0.02 -4.29% $0.02 $0.02 27,900
RILY Brc Group Holdings Inc $7.03 -0.99% $7.15 $7.00 347,100
MHIVF Invesque Inc $0.08 N/A $0.08 $0.08 700
ANDG Andersen Group Inc Cl A $56.26 -2.07% $57.45 $55.89 762,600
BONXF Bonterra Resources Inc $0.10 -0.30% $0.11 $0.10 165,400
BRR Procap Financial Inc $2.66 1.14% $2.72 $2.49 1,213,600
CDNL Cardinal Infrastructure Group Inc Cl A $36.43 3.06% $37.01 $35.13 320,300
GOVX Geovax Labs Inc $0.48 -4.68% $0.53 $0.48 550,700
KUST Kustom Entertainment Inc $0.93 4.94% $0.95 $0.89 151,400
MDLN Medline Inc Cl A $36.59 N/A $36.99 $36.04 5,244,000
VINZF London Btc Company Limited $0.03 50.00% $0.03 $0.03 5,700
BADVF Naughty Ventures Corp $0.08 N/A $0.08 $0.06 47,600
DCOY Decoy Therapeutics Inc $2.69 -6.60% $2.91 $2.69 26,900
KYNB Kyntra Bio Inc $8.55 0.71% $8.67 $8.34 11,900
AKTS Aktis Oncology Inc $27.05 1.50% $27.20 $26.18 159,200