| NEFB
|
Neffs Bancorp Inc |
$400.00 |
N/A
|
$400.00 |
$400.00 |
100 |
| IMPM
|
Impac Mortgage Holdings Inc |
$0.06 |
-21.05%
|
$0.06 |
$0.06 |
1,400 |
| TSLVF
|
Tier One Silver Inc |
$0.08 |
4.47%
|
$0.08 |
$0.07 |
17,900 |
| BRETF
|
Brazilian Rare Earths Ltd |
$3.54 |
1.14%
|
$3.54 |
$3.54 |
200 |
| FDMDF
|
4Dmedical Ltd |
$3.40 |
-12.26%
|
$3.50 |
$3.40 |
3,400 |
| FUBO
|
Fubo TV |
$12.01 |
-2.12%
|
$12.45 |
$11.71 |
1,241,700 |
| GDERF
|
Galderma Group Ag |
$199.55 |
-3.65%
|
$212.40 |
$199.55 |
13,500 |
| ISPAF
|
Ishares V Plc |
$114.88 |
0.22%
|
$114.88 |
$114.88 |
1,700 |
| ONGRF
|
Ongold Resources Ltd |
$0.68 |
0.13%
|
$0.68 |
$0.67 |
6,100 |
| EXPI
|
eXp World Holdings Inc |
$6.45 |
1.57%
|
$6.47 |
$6.30 |
716,000 |
| BAUFF
|
Blue Star Gold Corp |
$0.18 |
0.54%
|
$0.18 |
$0.18 |
1,000 |
| ERVFF
|
Boron One Holdings Inc |
$0.03 |
8.89%
|
$0.03 |
$0.03 |
3,000 |
| FZMD
|
Fuse Medical Inc |
$0.03 |
56.98%
|
$0.03 |
$0.03 |
90,000 |
| SVROF
|
Silver Predator Corp |
$0.07 |
-13.14%
|
$0.07 |
$0.07 |
14,000 |
| UPCHY
|
Uni-President China Holdings Ltd |
$97.67 |
0.17%
|
$97.67 |
$97.67 |
100 |
| VVSMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$86.17 |
4.50%
|
$86.17 |
$86.17 |
2,900 |
| TUWLF
|
Tullow Oil Plc. |
$0.19 |
14.03%
|
$0.19 |
$0.19 |
200 |
| CBTN
|
Citizens Bancorp Investment Inc |
$35.79 |
6.84%
|
$35.79 |
$33.79 |
500 |
| FSBH
|
Fsbh Corp |
$16.02 |
0.13%
|
$16.02 |
$16.02 |
8,200 |
| CAVG
|
Acc Aviation Holdings Ltd |
$0.23 |
12.85%
|
$0.23 |
$0.23 |
500 |
| DUKR
|
Duke Robotics Corp |
$12.34 |
9.79%
|
$12.35 |
$11.10 |
2,500 |
| DXMEF
|
Xtrackers |
$130.59 |
0.25%
|
$130.60 |
$130.59 |
1,000 |
| GMRCF
|
Gelum Res Ltd |
$0.27 |
29.89%
|
$0.27 |
$0.23 |
37,700 |
| INEOF
|
Ineo Tech Corp |
$0.01 |
13.33%
|
$0.01 |
$0.01 |
60,000 |
| IVDN
|
Innovative Designs Inc |
$0.27 |
-8.63%
|
$0.27 |
$0.25 |
37,800 |
| SZGPF
|
Salzgitter Ag |
$60.90 |
7.88%
|
$60.90 |
$60.90 |
100 |
| TTYP
|
Trinity Petroleum Trust |
$55.50 |
0.91%
|
$55.50 |
$55.00 |
400 |
| VEMGF
|
Vanguard Funds Plc |
$63.31 |
-0.68%
|
$63.37 |
$63.31 |
3,300 |
| VMXXF
|
Valhalla Metals Inc |
$0.46 |
-2.37%
|
$0.50 |
$0.46 |
100,100 |
| HNSDF
|
Hensoldt Ag |
$90.14 |
-5.36%
|
$90.14 |
$90.14 |
500 |
| JWLLF
|
Jamieson Wellness Inc |
$24.98 |
-0.32%
|
$24.98 |
$24.98 |
100 |
| THNCF
|
Thinkific Labs Inc |
$1.12 |
9.13%
|
$1.12 |
$1.12 |
100 |
| GHVNF
|
Goldhaven Resources Corp |
$0.19 |
-4.34%
|
$0.20 |
$0.17 |
174,500 |
| PRLPF
|
Propel Hldgs Inc |
$15.98 |
-1.22%
|
$15.98 |
$15.98 |
600 |
| LBNW
|
Liberty Northwest Bancorp |
$6.21 |
N/A
|
$6.21 |
$6.21 |
300 |
| MNSAF
|
Mineros Sa |
$3.84 |
1.86%
|
$3.85 |
$3.82 |
2,000 |
| SUNPF
|
Sun Peak Metals Corp |
$0.29 |
2.88%
|
$0.29 |
$0.28 |
16,400 |
| BMLWF
|
BMO Low Volatility US Equity ETF |
$45.11 |
-0.81%
|
$45.11 |
$45.11 |
200 |
| CBBLF
|
Cblt Inc |
$0.03 |
-54.86%
|
$0.03 |
$0.03 |
34,100 |
| DOMR
|
Dominion Resources Black Warrior Trust |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
| GDDFF
|
Goodfood Mkt Corp |
$0.14 |
7.08%
|
$0.14 |
$0.14 |
5,000 |
| LIMX
|
Limitless X Holdings Inc |
$1.70 |
3.03%
|
$1.95 |
$1.59 |
700 |
| MAGN
|
Magnera Corporation |
$10.45 |
0.77%
|
$10.55 |
$10.21 |
305,500 |
| SGACF
|
SSGA SPDR ETFS Europe I Plc |
$12.34 |
1.52%
|
$12.34 |
$12.34 |
8,100 |
| NLSC
|
Namliong Skycosmos Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,300 |
| UECXF
|
Urano Energy Corp |
$0.06 |
-4.96%
|
$0.06 |
$0.06 |
30,000 |
| JFEEF
|
Jfe Holdings Inc |
$10.83 |
-3.78%
|
$10.83 |
$10.14 |
700 |
| EGTK
|
Energtek Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| MBCOF
|
Marvel Biosciences Corp |
$0.12 |
18.60%
|
$0.12 |
$0.11 |
34,000 |
| VANVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$69.48 |
-0.39%
|
$69.49 |
$69.48 |
2,200 |