Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZOMDF Zomedica Corp $0.10 1.22% $0.10 $0.09 1,665,600
ADVB Advanced Biomed Inc $4.50 12.22% $4.95 $4.33 82,200
KALY Kali Inc $0.00 N/A $0.00 $0.00 223,100
TGMPF Tantalus Sys Hldgs Inc $3.60 -4.71% $3.60 $3.60 400
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 5,270,700
LINMF Linear Minerals Corp $0.02 -20.32% $0.03 $0.02 57,600
MHTUF Merchants Trust Plc $8.20 N/A $8.20 $8.20 5,500
RMPMF Ramp Metals Inc $0.17 35.01% $0.18 $0.17 4,000
SNWV Sanuwave Health Inc $14.91 1.50% $15.35 $14.32 77,000
ASBP Aspire Biopharma Holdings Inc $4.96 -17.33% $6.33 $4.45 12,721,400
LZMH Lz Technology Holdings Limited Cl B $1.40 -6.67% $1.62 $1.40 173,100
NNNN Anbio Biotechnology Cl A $15.59 -5.17% $17.69 $14.83 33,500
RHLD Resolute Holdings Management $131.81 2.03% $133.95 $128.26 182,200
SNDK Sandisk Corp $1,980.10 5.24% $2,021.65 $1,865.11 11,964,500
GMBXF Grupo Mexico S.A.B. DE C.V. $12.20 3.79% $12.56 $11.50 9,300
FFAI Faraday Future Intelligent Electric Inc $0.30 -5.99% $0.34 $0.30 13,273,999
BLNE Beeline Holdings Inc $1.18 -4.84% $1.27 $1.18 186,700
DTREF Dateline Resources Ltd $0.09 0.33% $0.09 $0.08 7,617,200
MWYN Marwynn Holdings Inc $1.01 -12.93% $1.18 $0.92 375,400
KSKGF Kingsgate Consolidated Ltd $3.61 11.08% $3.61 $3.61 200
CAPS Capstone Therapeutics Corp $0.30 -2.16% $0.31 $0.29 171,700
FITY Fifty 1 Labs Inc $0.00 -16.67% $0.00 $0.00 9,058,000
BALY Ballys Corporation $14.95 0.88% $15.39 $14.73 52,900
JFB Jfb Construction Holdings Cl A $5.06 -3.98% $5.49 $4.87 342,000
PN Skycorp Solar Group Limited $4.17 -3.02% $4.50 $3.92 77,800
SAGT Sagtec Global Limited $0.98 -10.53% $1.07 $0.95 81,000
NWTG Newton Golf Company Inc $1.00 0.60% $1.08 $0.96 51,300
ONL Orion Properties Inc $2.79 N/A $2.86 $2.79 223,700
DGXX Digi Power X Inc $6.24 -4.00% $6.74 $6.23 4,693,000
ADP Automatic Data Processing $226.21 0.19% $227.20 $221.84 2,189,700
KLRS Kalaris Therapeutics Inc $4.33 -0.69% $4.68 $4.28 34,200
WDEDF Wisdomtree Issuer Icav $35.40 -0.39% $35.40 $35.40 4,100
GEAT Greeteat Corp $0.01 1.60% $0.02 $0.01 6,800
NAGE Niagen Bioscience Inc $3.45 0.58% $3.51 $3.43 485,700
LUCN Lucent Inc $6.00 -14.29% $6.00 $0.74 3,400
WHWK Whitehawk Therapeutics Inc $4.16 2.46% $4.34 $4.06 161,300
ZAUIF Zodiac Gold Inc $0.23 1.09% $0.25 $0.23 15,500
ATXI Avenue Therapeutics Inc $0.32 6.67% $0.35 $0.32 900
AMBR Amber International Holding Limited $1.37 -4.86% $1.51 $1.34 65,700
GPUSF Alset Ai Ventures Inc $0.09 -13.01% $0.12 $0.09 5,100
BIYA Baiya International Group Inc $0.67 -33.88% $1.06 $0.55 4,820,000
BRLAF British Land Company Plc $5.56 8.07% $5.56 $5.56 2,100
EPMLF Empire Metals Ltd $0.35 -36.36% $0.35 $0.35 80,900
RCT Redcloud Holdings Plc $0.65 1.75% $0.68 $0.60 349,700
KBDCY Kingboard Holdings Ltd $58.00 57.61% $58.00 $58.00 100
KGBLY Kingboard Laminates Holdings Ltd $214.10 18.84% $214.10 $214.10 900
SYRS Syros Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 1,600
USAR USA Rare Earth Inc $21.99 -2.53% $22.88 $21.29 14,347,801
HPCO Hempacco Co. Inc $0.00 N/A $0.00 $0.00 1,000
LRRIF Lion Rock Resources Inc $0.21 -5.41% $0.23 $0.20 159,500