SMMYY
|
Sumitomo Metal Mining Ltd |
$6.30 |
-0.24%
|
$6.32 |
$6.27 |
11,681 |
RKUNF
|
Rakuten Group Inc |
$6.00 |
4.99%
|
$6.00 |
$5.98 |
700 |
SMNEY
|
Siemens Energy Ag |
$107.10 |
-2.19%
|
$108.53 |
$106.15 |
62,643 |
RKUNY
|
Rakuten Group Inc ADR |
$5.79 |
-3.42%
|
$5.80 |
$5.79 |
2,215 |
SMNNY
|
Shimano Inc |
$11.17 |
1.27%
|
$11.23 |
$11.00 |
102,256 |
RL
|
Ralph Lauren Corp |
$284.59 |
-0.27%
|
$287.69 |
$283.50 |
267,941 |
SMOFF
|
Sonoro Gold Corp |
$0.12 |
-6.26%
|
$0.13 |
$0.12 |
489,271 |
SMP
|
Standard Motor Products |
$37.73 |
-1.54%
|
$38.42 |
$37.69 |
35,915 |
RLAIF
|
Railtown Ai Technologies Inc |
$0.53 |
-1.06%
|
$0.55 |
$0.52 |
134,068 |
SMPL
|
The Simply Good Foods Company |
$28.70 |
-0.03%
|
$29.26 |
$28.68 |
280,820 |
RLAY
|
Relay Therapeutics Inc |
$3.39 |
-0.29%
|
$3.48 |
$3.31 |
660,388 |
SMPNY
|
Sompo Japan Nipponkoa Holdings Inc ADR |
$16.12 |
0.19%
|
$16.13 |
$16.04 |
29,110 |
SMR
|
Nuscale Power Corp |
$32.82 |
0.52%
|
$33.30 |
$30.62 |
9,988,344 |
RLFTF
|
Relief Therapeutics Hldg Ag |
$3.25 |
-1.07%
|
$3.25 |
$3.25 |
100 |
RLFTY
|
Relief Therapeutics Hldg Ag |
$3.32 |
-10.27%
|
$3.32 |
$3.32 |
100 |
SMREF
|
Sun Summit Minerals Corp |
$0.07 |
0.30%
|
$0.07 |
$0.07 |
13,354 |
SMRT
|
Smartrent Inc |
$1.44 |
-4.33%
|
$1.55 |
$1.40 |
765,355 |
RLGT
|
Radiant Logistics |
$6.13 |
-0.49%
|
$6.22 |
$6.14 |
38,459 |
RLI
|
Rli Corp |
$67.78 |
-0.09%
|
$68.53 |
$67.73 |
141,151 |
RLJ
|
Rlj Lodging Trust |
$7.43 |
0.27%
|
$7.47 |
$7.34 |
2,073,198 |
SMSI
|
Smith Micro Software |
$0.69 |
1.38%
|
$0.70 |
$0.65 |
43,457 |
SMSMY
|
Sims Ltd |
$9.36 |
-0.32%
|
$9.40 |
$9.36 |
5,500 |
RLLCF
|
Rolls Royce Holdings Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
135,924 |
SMTC
|
Semtech Corp |
$47.75 |
-1.63%
|
$48.30 |
$46.02 |
862,815 |
RLLMF
|
Real Matters |
$4.58 |
9.05%
|
$4.58 |
$4.58 |
1,500 |
RLMD
|
Relmada Therapeutics Inc |
$0.60 |
-3.40%
|
$0.62 |
$0.59 |
10,130 |
SMTEF
|
Smart Eye |
$6.81 |
2.41%
|
$6.81 |
$6.81 |
300 |
SMTGY
|
Sma Solar Technology Ag |
$2.76 |
1.63%
|
$2.76 |
$2.76 |
2,000 |
RLTR
|
Reeltime Rentals Inc |
$0.01 |
3.57%
|
$0.01 |
$0.01 |
54,000 |
SMTI
|
Sanara Medtech Inc |
$30.56 |
-0.97%
|
$31.40 |
$30.00 |
26,236 |
SMTK
|
Smartkem Inc |
$0.66 |
-5.99%
|
$0.70 |
$0.65 |
65,284 |
RLX
|
Rlx Technology Inc ADR |
$2.24 |
0.22%
|
$2.25 |
$2.22 |
1,576,062 |
RLXXF
|
Relx Plc |
$48.76 |
2.54%
|
$49.68 |
$47.14 |
2,054 |
SMTOY
|
Sumitomo Electric IN |
$26.21 |
-1.98%
|
$26.26 |
$26.05 |
207,099 |
RLYB
|
Rallybio Corporaton |
$0.59 |
4.20%
|
$0.59 |
$0.53 |
157,322 |
RM
|
Regional Managment Corp |
$37.61 |
-1.21%
|
$38.12 |
$37.53 |
9,774 |
SMWB
|
Similarweb Ltd |
$8.71 |
-0.34%
|
$8.83 |
$8.56 |
226,696 |
RMAX
|
Re/Max Holdings Inc |
$8.56 |
-4.46%
|
$9.06 |
$8.58 |
221,250 |
SMX
|
Smx [Security Matters] Plc Cl A |
$4.56 |
0.22%
|
$4.59 |
$4.39 |
38,332 |
RMBI
|
Richmond Mutual Bancorp Inc |
$14.08 |
-0.42%
|
$14.29 |
$14.12 |
5,318 |
SMXT
|
Solarmax Technology Inc |
$1.12 |
2.75%
|
$1.13 |
$1.07 |
353,044 |
RMBS
|
Rambus Inc |
$68.57 |
-1.73%
|
$69.87 |
$67.15 |
843,705 |
SN
|
Sharkninja Inc |
$118.64 |
-0.59%
|
$120.34 |
$117.42 |
600,196 |
RMCF
|
Rocky MT Chocolate |
$1.42 |
-1.39%
|
$1.49 |
$1.41 |
13,762 |
RMCO
|
Royalty Management Holding Corp |
$1.60 |
1.27%
|
$1.60 |
$1.55 |
6,606 |
SNA
|
Snap-On Inc |
$321.94 |
-0.87%
|
$325.71 |
$321.68 |
79,217 |
SNAL
|
Snail Inc Cl A |
$0.91 |
-7.51%
|
$0.96 |
$0.89 |
154,626 |
RMD
|
Resmed Inc |
$288.72 |
0.94%
|
$290.30 |
$287.12 |
330,660 |
SNANF
|
Sona Nanotech Inc |
$0.40 |
6.76%
|
$0.40 |
$0.37 |
12,500 |
SNAP
|
Snap Inc |
$7.10 |
-1.11%
|
$7.14 |
$6.99 |
35,660,771 |